| Mar 03 2022 |
5811 |
484.62 |
| Mar 03 2022 |
7796 |
484.62 |
| Feb 24 2022 |
5181 |
469.08 |
| Feb 24 2022 |
6957 |
469.08 |
| Feb 17 2022 |
5062 |
469.08 |
| Feb 17 2022 |
6263 |
469.08 |
| Feb 10 2022 |
5091 |
469.08 |
| Feb 10 2022 |
6191 |
469.08 |
| Feb 03 2022 |
4709 |
464.27 |
| Feb 03 2022 |
7563 |
464.27 |
| Jan 27 2022 |
4763 |
464.27 |
| Jan 27 2022 |
7629 |
464.27 |
| Jan 20 2022 |
4813 |
464.27 |
| Jan 20 2022 |
7701 |
464.27 |
| Jan 13 2022 |
4842 |
462.59 |
| Jan 13 2022 |
7677 |
462.59 |
| Jan 06 2022 |
4842 |
462.59 |
| Jan 06 2022 |
7677 |
462.59 |
| Dec 30 2021 |
4852 |
462.59 |
| Dec 30 2021 |
7681 |
462.59 |
| Dec 23 2021 |
4852 |
462.59 |
| Dec 23 2021 |
7681 |
462.59 |
| Dec 16 2021 |
4852 |
462.59 |
| Dec 16 2021 |
7681 |
462.59 |
| Dec 09 2021 |
4852 |
462.59 |
| Dec 09 2021 |
7681 |
462.59 |
| Dec 02 2021 |
4861 |
462.59 |
| Dec 02 2021 |
7685 |
462.59 |
| Nov 25 2021 |
4861 |
462.59 |
| Nov 25 2021 |
7685 |
462.59 |
| Nov 18 2021 |
4861 |
462.59 |
| Nov 18 2021 |
7685 |
462.59 |
| Nov 11 2021 |
4861 |
462.59 |
| Nov 11 2021 |
7685 |
462.59 |
| Nov 04 2021 |
4861 |
462.59 |
| Nov 04 2021 |
7703 |
462.59 |
| Oct 28 2021 |
4861 |
462.59 |
| Oct 28 2021 |
7703 |
462.59 |
| Oct 21 2021 |
4861 |
462.59 |
| Oct 21 2021 |
7703 |
462.59 |
| Oct 14 2021 |
4861 |
462.59 |
| Oct 14 2021 |
7715 |
462.59 |
| Oct 07 2021 |
4866 |
462.59 |
| Oct 07 2021 |
7720 |
462.59 |
| Sep 30 2021 |
4814 |
462.59 |
| Sep 30 2021 |
7672 |
462.59 |
| Sep 23 2021 |
4680 |
462.59 |
| Sep 23 2021 |
7532 |
462.59 |
| Sep 16 2021 |
4637 |
462.59 |
| Sep 16 2021 |
7398 |
462.59 |
| Sep 09 2021 |
4631 |
462.59 |
| Sep 09 2021 |
7414 |
462.59 |
| Sep 02 2021 |
4438 |
462.59 |
| Sep 02 2021 |
7215 |
462.59 |
| Aug 26 2021 |
4492 |
462.59 |
| Aug 26 2021 |
7395 |
462.59 |
| Aug 19 2021 |
4335 |
462.59 |
| Aug 19 2021 |
7324 |
462.59 |
| Aug 12 2021 |
4376 |
462.59 |
| Aug 12 2021 |
7367 |
462.59 |
| Aug 05 2021 |
4385 |
462.59 |
| Aug 05 2021 |
7404 |
462.59 |
| Jul 29 2021 |
4428 |
462.59 |
| Jul 29 2021 |
7444 |
462.59 |
| Jul 22 2021 |
4375 |
462.59 |
| Jul 22 2021 |
7387 |
462.59 |
| Jul 15 2021 |
4426 |
462.59 |
| Jul 15 2021 |
7440 |
462.59 |
| Jul 08 2021 |
4586 |
462.59 |
| Jul 08 2021 |
7582 |
462.59 |
| Jul 01 2021 |
4659 |
462.59 |
| Jul 01 2021 |
7699 |
462.59 |
| Jun 24 2021 |
4792 |
462.59 |
| Jun 24 2021 |
7819 |
462.59 |
| Jun 17 2021 |
4730 |
462.59 |
| Jun 17 2021 |
7772 |
462.59 |
| Jun 10 2021 |
4681 |
462.59 |
| Jun 10 2021 |
7621 |
462.59 |
| Jun 03 2021 |
7630 |
462.59 |
| May 27 2021 |
4446 |
462.59 |
| May 27 2021 |
6778 |
462.59 |
| May 07 2021 |
15474 |
471.75 |
| Mar 05 2021 |
2517 |
484.62 |
| Mar 05 2021 |
4083 |
484.62 |
| Feb 26 2021 |
2689 |
469.08 |
| Feb 26 2021 |
4259 |
469.08 |
| Feb 19 2021 |
2847 |
469.08 |
| Feb 19 2021 |
557 |
382.54 |
| Feb 19 2021 |
4785 |
469.08 |
| Feb 12 2021 |
3093 |
469.08 |
| Feb 12 2021 |
689 |
382.54 |
| Feb 12 2021 |
5117 |
469.08 |
| Feb 05 2021 |
3549 |
476.02 |
| Feb 05 2021 |
724 |
382.54 |
| Feb 05 2021 |
5725 |
476.02 |
| Jan 29 2021 |
3649 |
476.02 |
| Jan 29 2021 |
723 |
382.54 |
| Jan 29 2021 |
5876 |
476.02 |
| Jan 22 2021 |
728 |
382.54 |
| Jan 22 2021 |
3742 |
476.02 |
| Jan 22 2021 |
6016 |
476.02 |
| Jan 15 2021 |
728 |
382.54 |
| Jan 15 2021 |
3820 |
474.34 |
| Jan 15 2021 |
6053 |
474.34 |
| Jan 08 2021 |
728 |
382.54 |
| Jan 08 2021 |
3820 |
474.34 |
| Jan 08 2021 |
6032 |
474.34 |
| Jan 01 2021 |
3805 |
474.34 |
| Jan 01 2021 |
728 |
382.54 |
| Jan 01 2021 |
5992 |
474.34 |
| Dec 25 2020 |
728 |
382.54 |
| Dec 25 2020 |
3805 |
474.34 |
| Dec 25 2020 |
5992 |
474.34 |
| Dec 18 2020 |
3805 |
474.34 |
| Dec 18 2020 |
714 |
382.54 |
| Dec 18 2020 |
5992 |
474.34 |
| Dec 11 2020 |
714 |
382.54 |
| Dec 11 2020 |
3805 |
474.34 |
| Dec 11 2020 |
5978 |
474.34 |
| Dec 04 2020 |
3765 |
474.34 |
| Dec 04 2020 |
714 |
382.54 |
| Dec 04 2020 |
5949 |
474.34 |
| Nov 27 2020 |
3765 |
474.34 |
| Nov 27 2020 |
714 |
382.54 |
| Nov 27 2020 |
5949 |
474.34 |
| Nov 20 2020 |
3765 |
474.34 |
| Nov 20 2020 |
714 |
382.54 |
| Nov 20 2020 |
5949 |
474.34 |
| Nov 13 2020 |
714 |
382.54 |
| Nov 13 2020 |
3765 |
474.34 |
| Nov 13 2020 |
5949 |
474.34 |
| Nov 06 2020 |
3765 |
474.34 |
| Nov 06 2020 |
714 |
382.54 |
| Nov 06 2020 |
6043 |
474.34 |
| Oct 30 2020 |
710 |
382.54 |
| Oct 30 2020 |
3761 |
474.34 |
| Oct 30 2020 |
5986 |
474.34 |
| Oct 23 2020 |
3761 |
474.34 |
| Oct 23 2020 |
712 |
382.54 |
| Oct 23 2020 |
5930 |
474.34 |
| Oct 16 2020 |
3733 |
474.34 |
| Oct 16 2020 |
679 |
382.54 |
| Oct 16 2020 |
5940 |
474.34 |
| Oct 09 2020 |
3696 |
474.34 |
| Oct 09 2020 |
679 |
382.54 |
| Oct 09 2020 |
5916 |
474.34 |
| Oct 02 2020 |
3466 |
474.34 |
| Oct 02 2020 |
667 |
382.54 |
| Oct 02 2020 |
5629 |
474.34 |
| Sep 25 2020 |
3520 |
474.34 |
| Sep 25 2020 |
607 |
382.54 |
| Sep 25 2020 |
5669 |
474.34 |
| Sep 18 2020 |
3541 |
474.34 |
| Sep 18 2020 |
623 |
382.54 |
| Sep 18 2020 |
5695 |
474.34 |
| Sep 11 2020 |
563 |
382.54 |
| Sep 11 2020 |
4132 |
492.02 |
| Sep 11 2020 |
6227 |
492.02 |
| Sep 04 2020 |
4394 |
492.02 |
| Sep 04 2020 |
585 |
382.54 |
| Sep 04 2020 |
6910 |
492.02 |
| Aug 28 2020 |
4851 |
492.02 |
| Aug 28 2020 |
767 |
382.54 |
| Aug 28 2020 |
7421 |
492.02 |
| Aug 21 2020 |
768 |
382.54 |
| Aug 21 2020 |
5201 |
492.02 |
| Aug 21 2020 |
8020 |
492.02 |
| Aug 14 2020 |
868 |
382.54 |
| Aug 14 2020 |
5412 |
492.02 |
| Aug 14 2020 |
8381 |
492.02 |
| Aug 07 2020 |
940 |
382.54 |
| Aug 07 2020 |
5857 |
492.02 |
| Aug 07 2020 |
8990 |
492.02 |
| Jul 31 2020 |
6331 |
492.02 |
| Jul 31 2020 |
984 |
382.54 |
| Jul 31 2020 |
9543 |
492.02 |
| Jul 24 2020 |
6836 |
492.02 |
| Jul 24 2020 |
988 |
382.54 |
| Jul 24 2020 |
10168 |
492.02 |
| Jul 17 2020 |
1012 |
382.54 |
| Jul 17 2020 |
7384 |
492.02 |
| Jul 17 2020 |
10635 |
492.02 |
| Jul 10 2020 |
8018 |
492.02 |
| Jul 10 2020 |
1111 |
382.54 |
| Jul 10 2020 |
11270 |
492.02 |
| Jul 03 2020 |
8135 |
492.02 |
| Jul 03 2020 |
1129 |
382.54 |
| Jul 03 2020 |
11418 |
492.02 |
| Jun 26 2020 |
1247 |
382.54 |
| Jun 26 2020 |
8689 |
492.02 |
| Jun 26 2020 |
11966 |
492.02 |
| Jun 19 2020 |
1290 |
382.54 |
| Jun 19 2020 |
8947 |
492.02 |
| Jun 19 2020 |
12414 |
492.02 |
| Jun 12 2020 |
9272 |
492.02 |
| Jun 12 2020 |
1334 |
382.54 |
| Jun 12 2020 |
12858 |
492.02 |
| Jun 05 2020 |
9715 |
492.02 |
| Jun 05 2020 |
1383 |
382.54 |
| Jun 05 2020 |
13261 |
492.02 |
| May 29 2020 |
1432 |
382.54 |
| May 29 2020 |
10062 |
492.02 |
| May 29 2020 |
13673 |
492.02 |
| May 22 2020 |
10466 |
492.02 |
| May 22 2020 |
1487 |
382.54 |
| May 22 2020 |
14091 |
492.02 |
| May 15 2020 |
1675 |
382.54 |
| May 15 2020 |
10705 |
492.02 |
| May 15 2020 |
14546 |
492.02 |
| May 08 2020 |
10973 |
492.02 |
| May 08 2020 |
1721 |
382.54 |
| May 08 2020 |
14897 |
492.02 |
| May 01 2020 |
11517 |
492.02 |
| May 01 2020 |
1931 |
382.54 |
| May 01 2020 |
15571 |
492.02 |
| Apr 24 2020 |
11941 |
492.02 |
| Apr 24 2020 |
1962 |
382.54 |
| Apr 24 2020 |
16645 |
492.02 |
| Apr 17 2020 |
12022 |
492.02 |
| Apr 17 2020 |
1969 |
382.54 |
| Apr 17 2020 |
16986 |
492.02 |
| Apr 10 2020 |
11475 |
481.94 |
| Apr 10 2020 |
1998 |
382.54 |
| Apr 10 2020 |
16265 |
481.94 |
| Apr 03 2020 |
2145 |
382.54 |
| Apr 03 2020 |
11718 |
481.94 |
| Apr 03 2020 |
16677 |
481.94 |
| Mar 27 2020 |
2266 |
382.54 |
| Mar 27 2020 |
13433 |
499.73 |
| Mar 27 2020 |
19127 |
499.73 |
| Mar 20 2020 |
2308 |
382.54 |
| Mar 20 2020 |
13635 |
499.73 |
| Mar 20 2020 |
19380 |
499.73 |
| Mar 13 2020 |
2292 |
382.54 |
| Mar 13 2020 |
13737 |
499.73 |
| Mar 13 2020 |
19623 |
499.73 |
| Mar 06 2020 |
13833 |
499.73 |
| Mar 06 2020 |
2344 |
382.54 |
| Mar 06 2020 |
19811 |
499.73 |
| Feb 28 2020 |
13812 |
499.73 |
| Feb 28 2020 |
2036 |
369.8 |
| Feb 28 2020 |
10857 |
464.54 |
| Feb 28 2020 |
13585 |
450.62 |
| Feb 21 2020 |
10716 |
464.54 |
| Feb 21 2020 |
1803 |
363.43 |
| Feb 21 2020 |
12639 |
487.78 |
| Feb 21 2020 |
11833 |
438.8 |
| Feb 14 2020 |
12684 |
487.78 |
| Feb 14 2020 |
1813 |
363.43 |
| Feb 14 2020 |
10739 |
464.54 |
| Feb 14 2020 |
11870 |
438.8 |
| Feb 07 2020 |
1836 |
363.43 |
| Feb 07 2020 |
12608 |
487.78 |
| Feb 07 2020 |
10712 |
464.54 |
| Feb 07 2020 |
11793 |
438.8 |
| Jan 31 2020 |
1839 |
363.43 |
| Jan 31 2020 |
10966 |
468.72 |
| Jan 31 2020 |
10681 |
463.45 |
| Jan 31 2020 |
10601 |
429.83 |
| Jan 24 2020 |
10688 |
463.45 |
| Jan 24 2020 |
1836 |
363.43 |
| Jan 24 2020 |
9251 |
450.91 |
| Jan 24 2020 |
10593 |
429.83 |
| Jan 17 2020 |
1836 |
363.43 |
| Jan 17 2020 |
9184 |
450.91 |
| Jan 17 2020 |
10701 |
463.45 |
| Jan 17 2020 |
10233 |
427.4 |
| Jan 10 2020 |
9182 |
450.91 |
| Jan 10 2020 |
1836 |
363.43 |
| Jan 10 2020 |
10701 |
463.45 |
| Jan 10 2020 |
10236 |
427.4 |
| Jan 03 2020 |
1836 |
363.43 |
| Jan 03 2020 |
9187 |
450.91 |
| Jan 03 2020 |
10703 |
463.45 |
| Jan 03 2020 |
10241 |
427.4 |
| Dec 27 2019 |
1835 |
363.43 |
| Dec 27 2019 |
9181 |
450.91 |
| Dec 27 2019 |
10703 |
463.45 |
| Dec 27 2019 |
10240 |
427.4 |
| Dec 20 2019 |
9181 |
450.91 |
| Dec 20 2019 |
1835 |
363.43 |
| Dec 20 2019 |
10703 |
463.45 |
| Dec 20 2019 |
10240 |
427.4 |
| Dec 13 2019 |
1835 |
363.43 |
| Dec 13 2019 |
9182 |
450.91 |
| Dec 13 2019 |
10704 |
463.45 |
| Dec 13 2019 |
10242 |
427.4 |
| Dec 06 2019 |
10704 |
463.45 |
| Dec 06 2019 |
9173 |
450.91 |
| Dec 06 2019 |
1835 |
363.43 |
| Dec 06 2019 |
10231 |
427.4 |
| Nov 29 2019 |
9156 |
450.91 |
| Nov 29 2019 |
1835 |
363.43 |
| Nov 29 2019 |
10704 |
463.45 |
| Nov 29 2019 |
10232 |
427.4 |
| Nov 22 2019 |
1835 |
363.43 |
| Nov 22 2019 |
9156 |
450.91 |
| Nov 22 2019 |
10704 |
463.45 |
| Nov 22 2019 |
10232 |
427.4 |
| Nov 15 2019 |
10704 |
463.45 |
| Nov 15 2019 |
1835 |
363.43 |
| Nov 15 2019 |
9157 |
450.91 |
| Nov 15 2019 |
10237 |
427.4 |
| Nov 08 2019 |
9161 |
450.91 |
| Nov 08 2019 |
1835 |
363.43 |
| Nov 08 2019 |
10674 |
463.45 |
| Nov 08 2019 |
10200 |
427.4 |
| Nov 01 2019 |
10467 |
463.45 |
| Nov 01 2019 |
9156 |
450.91 |
| Nov 01 2019 |
1835 |
363.43 |
| Nov 01 2019 |
10059 |
427.4 |
| Oct 25 2019 |
10467 |
463.45 |
| Oct 25 2019 |
9173 |
450.91 |
| Oct 25 2019 |
1835 |
363.43 |
| Oct 25 2019 |
10072 |
427.4 |
| Oct 18 2019 |
1835 |
363.43 |
| Oct 18 2019 |
9173 |
450.91 |
| Oct 18 2019 |
10502 |
463.45 |
| Oct 18 2019 |
10084 |
427.4 |
| Oct 11 2019 |
1835 |
363.43 |
| Oct 11 2019 |
9174 |
450.91 |
| Oct 11 2019 |
10471 |
463.45 |
| Oct 11 2019 |
10079 |
427.4 |
| Oct 04 2019 |
9188 |
450.91 |
| Oct 04 2019 |
1833 |
363.43 |
| Oct 04 2019 |
10447 |
463.45 |
| Oct 04 2019 |
10070 |
427.4 |
| Sep 27 2019 |
10450 |
463.45 |
| Sep 27 2019 |
9187 |
450.91 |
| Sep 27 2019 |
1833 |
363.43 |
| Sep 27 2019 |
10168 |
427.4 |
| Sep 20 2019 |
9193 |
450.91 |
| Sep 20 2019 |
1855 |
363.43 |
| Sep 20 2019 |
10425 |
463.45 |
| Sep 20 2019 |
10170 |
427.4 |
| Sep 13 2019 |
9158 |
450.91 |
| Sep 13 2019 |
1864 |
363.43 |
| Sep 13 2019 |
10491 |
463.45 |
| Sep 13 2019 |
10182 |
427.4 |
| Sep 06 2019 |
10678 |
463.45 |
| Sep 06 2019 |
1868 |
363.43 |
| Sep 06 2019 |
9165 |
450.91 |
| Sep 06 2019 |
10358 |
427.4 |
| Aug 30 2019 |
9278 |
450.91 |
| Aug 30 2019 |
1885 |
363.43 |
| Aug 30 2019 |
10740 |
463.45 |
| Aug 30 2019 |
10417 |
427.4 |
| Aug 23 2019 |
1902 |
363.43 |
| Aug 23 2019 |
9359 |
450.91 |
| Aug 23 2019 |
10893 |
463.45 |
| Aug 23 2019 |
10512 |
427.4 |
| Aug 16 2019 |
9374 |
450.91 |
| Aug 16 2019 |
1948 |
363.43 |
| Aug 16 2019 |
10847 |
463.45 |
| Aug 16 2019 |
10494 |
427.4 |
| Aug 09 2019 |
10889 |
463.45 |
| Aug 09 2019 |
9397 |
450.91 |
| Aug 09 2019 |
1938 |
363.43 |
| Aug 09 2019 |
10522 |
427.4 |
| Aug 02 2019 |
1942 |
363.43 |
| Aug 02 2019 |
9501 |
450.91 |
| Aug 02 2019 |
10986 |
463.45 |
| Aug 02 2019 |
10598 |
427.4 |
| Jul 26 2019 |
9568 |
450.91 |
| Jul 26 2019 |
1951 |
363.43 |
| Jul 26 2019 |
10970 |
463.45 |
| Jul 26 2019 |
10678 |
427.4 |
| Jul 19 2019 |
9576 |
450.91 |
| Jul 19 2019 |
1969 |
363.43 |
| Jul 19 2019 |
11165 |
463.45 |
| Jul 19 2019 |
10727 |
427.4 |
| Jul 12 2019 |
9754 |
450.91 |
| Jul 12 2019 |
1961 |
363.43 |
| Jul 12 2019 |
11166 |
463.45 |
| Jul 12 2019 |
10862 |
427.4 |
| Jul 05 2019 |
10061 |
450.91 |
| Jul 05 2019 |
1978 |
363.43 |
| Jul 05 2019 |
11338 |
463.45 |
| Jul 05 2019 |
11163 |
427.4 |
| Jun 28 2019 |
10163 |
450.91 |
| Jun 28 2019 |
1997 |
363.43 |
| Jun 28 2019 |
11417 |
463.45 |
| Jun 28 2019 |
11328 |
427.4 |
| Jun 21 2019 |
11399 |
463.45 |
| Jun 21 2019 |
10120 |
450.91 |
| Jun 21 2019 |
1986 |
363.43 |
| Jun 21 2019 |
11217 |
427.4 |
| Jun 14 2019 |
10282 |
450.91 |
| Jun 14 2019 |
1967 |
363.43 |
| Jun 14 2019 |
11384 |
463.45 |
| Jun 14 2019 |
11298 |
427.4 |
| Jun 07 2019 |
10461 |
450.91 |
| Jun 07 2019 |
2010 |
363.43 |
| Jun 07 2019 |
11478 |
463.45 |
| Jun 07 2019 |
11440 |
427.4 |
| May 31 2019 |
11427 |
463.45 |
| May 31 2019 |
10423 |
450.91 |
| May 31 2019 |
2066 |
363.43 |
| May 31 2019 |
11464 |
427.4 |
| May 24 2019 |
10907 |
455.07 |
| May 24 2019 |
2042 |
363.43 |
| May 24 2019 |
11416 |
463.45 |
| May 24 2019 |
11233 |
425.48 |
| May 17 2019 |
11471 |
463.45 |
| May 17 2019 |
10963 |
455.07 |
| May 17 2019 |
2071 |
363.43 |
| May 17 2019 |
11253 |
425.48 |
| May 10 2019 |
11555 |
463.45 |
| May 10 2019 |
2075 |
363.43 |
| May 10 2019 |
10940 |
455.07 |
| May 10 2019 |
11213 |
425.48 |
| May 03 2019 |
10938 |
455.07 |
| May 03 2019 |
2066 |
363.43 |
| May 03 2019 |
11613 |
463.45 |
| May 03 2019 |
11268 |
425.48 |
| Apr 26 2019 |
10921 |
455.07 |
| Apr 26 2019 |
2058 |
363.43 |
| Apr 26 2019 |
11767 |
463.45 |
| Apr 26 2019 |
11073 |
425.48 |
| Apr 19 2019 |
11058 |
455.07 |
| Apr 19 2019 |
2072 |
363.43 |
| Apr 19 2019 |
11703 |
463.45 |
| Apr 19 2019 |
11020 |
425.48 |
| Apr 18 2019 |
11710 |
463.45 |
| Apr 18 2019 |
11070 |
455.07 |
| Apr 18 2019 |
2074 |
363.43 |
| Apr 12 2019 |
11229 |
455.07 |
| Apr 12 2019 |
2093 |
363.43 |
| Apr 12 2019 |
11698 |
463.45 |
| Apr 12 2019 |
11077 |
425.48 |
| Apr 05 2019 |
10973 |
455.07 |
| Apr 05 2019 |
2030 |
363.43 |
| Apr 05 2019 |
11222 |
463.45 |
| Apr 05 2019 |
10741 |
425.48 |
| Mar 29 2019 |
10825 |
455.07 |
| Mar 29 2019 |
1951 |
363.43 |
| Mar 29 2019 |
11160 |
463.45 |
| Mar 29 2019 |
10635 |
425.48 |
| Mar 22 2019 |
10983 |
463.45 |
| Mar 22 2019 |
10713 |
455.07 |
| Mar 22 2019 |
1990 |
363.43 |
| Mar 22 2019 |
10543 |
425.48 |
| Mar 15 2019 |
2078 |
363.43 |
| Mar 15 2019 |
10651 |
455.07 |
| Mar 15 2019 |
11134 |
463.45 |
| Mar 15 2019 |
10596 |
425.48 |
| Mar 08 2019 |
10521 |
454.08 |
| Mar 08 2019 |
10842 |
462.37 |
| Mar 08 2019 |
14531 |
457.39 |
| Mar 01 2019 |
10535 |
454.08 |
| Mar 01 2019 |
10929 |
462.37 |
| Mar 01 2019 |
14596 |
457.39 |
| Feb 22 2019 |
10978 |
462.37 |
| Feb 22 2019 |
10561 |
454.08 |
| Feb 22 2019 |
14652 |
457.39 |
| Feb 15 2019 |
11494 |
465.55 |
| Feb 15 2019 |
10145 |
453.5 |
| Feb 15 2019 |
15063 |
461.53 |
| Mar 30 2018 |
14108 |
476.44 |
| Mar 30 2018 |
18886 |
476.44 |
| Mar 23 2018 |
14284 |
476.44 |
| Mar 23 2018 |
19037 |
476.44 |
| Mar 16 2018 |
10669 |
442.52 |
| Mar 16 2018 |
2284 |
359.24 |
| Mar 16 2018 |
12345 |
426.55 |
| Mar 09 2018 |
2273 |
359.24 |
| Mar 09 2018 |
10641 |
442.52 |
| Mar 09 2018 |
12288 |
426.55 |
| Mar 02 2018 |
2316 |
359.24 |
| Mar 02 2018 |
10681 |
442.52 |
| Mar 02 2018 |
12471 |
426.55 |
| Feb 23 2018 |
10792 |
442.52 |
| Feb 23 2018 |
2352 |
359.24 |
| Feb 23 2018 |
12566 |
426.55 |
| Feb 16 2018 |
2295 |
359.24 |
| Feb 16 2018 |
10830 |
442.52 |
| Feb 16 2018 |
12578 |
426.55 |
| Feb 09 2018 |
2368 |
359.24 |
| Feb 09 2018 |
10726 |
442.52 |
| Feb 09 2018 |
12498 |
426.55 |
| Feb 02 2018 |
2360 |
359.24 |
| Feb 02 2018 |
10165 |
438.92 |
| Feb 02 2018 |
10693 |
442.52 |
| Feb 02 2018 |
11792 |
421.52 |
| Jan 26 2018 |
2360 |
359.24 |
| Jan 26 2018 |
11760 |
454.56 |
| Jan 26 2018 |
10742 |
442.52 |
| Jan 26 2018 |
11626 |
420.17 |
| Jan 19 2018 |
11760 |
454.56 |
| Jan 19 2018 |
2360 |
359.24 |
| Jan 19 2018 |
10748 |
442.52 |
| Jan 19 2018 |
11624 |
420.17 |
| Jan 12 2018 |
2351 |
359.24 |
| Jan 12 2018 |
11745 |
454.56 |
| Jan 12 2018 |
10766 |
442.52 |
| Jan 12 2018 |
11644 |
420.17 |
| Jan 05 2018 |
10766 |
442.52 |
| Jan 05 2018 |
11780 |
454.56 |
| Jan 05 2018 |
2351 |
359.24 |
| Jan 05 2018 |
11657 |
420.17 |
| Dec 29 2017 |
11781 |
454.56 |
| Dec 29 2017 |
2354 |
359.24 |
| Dec 29 2017 |
10766 |
442.52 |
| Dec 29 2017 |
11657 |
420.17 |
| Dec 22 2017 |
11783 |
454.56 |
| Dec 22 2017 |
2354 |
359.24 |
| Dec 22 2017 |
10766 |
442.52 |
| Dec 22 2017 |
11657 |
420.17 |
| Dec 15 2017 |
10766 |
442.52 |
| Dec 15 2017 |
11774 |
454.56 |
| Dec 15 2017 |
2354 |
359.24 |
| Dec 15 2017 |
11654 |
420.17 |
| Dec 08 2017 |
10766 |
442.52 |
| Dec 08 2017 |
11774 |
454.56 |
| Dec 08 2017 |
2354 |
359.24 |
| Dec 08 2017 |
11654 |
420.17 |
| Dec 01 2017 |
11774 |
454.56 |
| Dec 01 2017 |
2354 |
359.24 |
| Dec 01 2017 |
10766 |
442.52 |
| Dec 01 2017 |
11654 |
420.17 |
| Nov 24 2017 |
10766 |
442.52 |
| Nov 24 2017 |
2354 |
359.24 |
| Nov 24 2017 |
11774 |
454.56 |
| Nov 24 2017 |
11654 |
420.17 |
| Nov 17 2017 |
10767 |
442.52 |
| Nov 17 2017 |
2354 |
359.24 |
| Nov 17 2017 |
11774 |
454.56 |
| Nov 17 2017 |
11654 |
420.17 |
| Nov 10 2017 |
2354 |
359.24 |
| Nov 10 2017 |
11774 |
454.56 |
| Nov 10 2017 |
10781 |
442.52 |
| Nov 10 2017 |
11657 |
420.17 |
| Nov 03 2017 |
11775 |
454.56 |
| Nov 03 2017 |
2354 |
359.24 |
| Nov 03 2017 |
10781 |
442.52 |
| Nov 03 2017 |
11658 |
420.17 |
| Oct 27 2017 |
10822 |
442.52 |
| Oct 27 2017 |
11775 |
454.56 |
| Oct 27 2017 |
2354 |
359.24 |
| Oct 27 2017 |
11701 |
420.17 |
| Oct 20 2017 |
2349 |
359.24 |
| Oct 20 2017 |
11790 |
454.56 |
| Oct 20 2017 |
10754 |
442.52 |
| Oct 20 2017 |
11664 |
420.17 |
| Oct 13 2017 |
11790 |
454.56 |
| Oct 13 2017 |
4159 |
404.33 |
| Oct 13 2017 |
10791 |
442.52 |
| Oct 13 2017 |
11680 |
420.17 |
| Oct 06 2017 |
4159 |
404.33 |
| Oct 06 2017 |
11780 |
454.56 |
| Oct 06 2017 |
10787 |
442.52 |
| Oct 06 2017 |
11680 |
420.17 |
| Sep 29 2017 |
10785 |
442.52 |
| Sep 29 2017 |
11793 |
454.56 |
| Sep 29 2017 |
4164 |
404.33 |
| Sep 29 2017 |
11600 |
420.17 |
| Sep 22 2017 |
11787 |
454.56 |
| Sep 22 2017 |
4160 |
404.33 |
| Sep 22 2017 |
10940 |
442.52 |
| Sep 22 2017 |
11716 |
420.17 |
| Sep 15 2017 |
11855 |
454.56 |
| Sep 15 2017 |
4109 |
404.33 |
| Sep 15 2017 |
10953 |
442.52 |
| Sep 15 2017 |
11785 |
420.17 |
| Sep 08 2017 |
10906 |
442.52 |
| Sep 08 2017 |
11879 |
454.56 |
| Sep 08 2017 |
3998 |
404.33 |
| Sep 08 2017 |
11887 |
420.17 |
| Sep 01 2017 |
12037 |
454.56 |
| Sep 01 2017 |
4063 |
404.33 |
| Sep 01 2017 |
10927 |
442.52 |
| Sep 01 2017 |
11925 |
420.17 |
| Aug 25 2017 |
4033 |
404.33 |
| Aug 25 2017 |
12065 |
454.56 |
| Aug 25 2017 |
11291 |
442.52 |
| Aug 25 2017 |
12269 |
420.17 |
| Aug 18 2017 |
4219 |
404.33 |
| Aug 18 2017 |
12123 |
454.56 |
| Aug 18 2017 |
11322 |
442.52 |
| Aug 18 2017 |
12366 |
420.17 |
| Aug 11 2017 |
12077 |
454.56 |
| Aug 11 2017 |
4180 |
404.33 |
| Aug 11 2017 |
11374 |
442.52 |
| Aug 11 2017 |
12407 |
420.17 |
| Aug 04 2017 |
12222 |
454.56 |
| Aug 04 2017 |
4264 |
404.33 |
| Aug 04 2017 |
11447 |
442.52 |
| Aug 04 2017 |
12589 |
420.17 |
| Jul 28 2017 |
4289 |
404.33 |
| Jul 28 2017 |
12265 |
454.56 |
| Jul 28 2017 |
11545 |
442.52 |
| Jul 28 2017 |
12686 |
420.17 |
| Jul 21 2017 |
11616 |
442.52 |
| Jul 21 2017 |
4325 |
404.33 |
| Jul 21 2017 |
12330 |
454.56 |
| Jul 21 2017 |
12802 |
420.17 |
| Jul 14 2017 |
4389 |
404.33 |
| Jul 14 2017 |
12434 |
454.56 |
| Jul 14 2017 |
11677 |
442.52 |
| Jul 14 2017 |
12881 |
420.17 |
| Jul 07 2017 |
12523 |
454.56 |
| Jul 07 2017 |
4441 |
404.33 |
| Jul 07 2017 |
11704 |
442.52 |
| Jul 07 2017 |
12919 |
420.17 |
| Jun 30 2017 |
11749 |
442.52 |
| Jun 30 2017 |
12588 |
454.56 |
| Jun 30 2017 |
4416 |
404.33 |
| Jun 30 2017 |
12971 |
420.17 |
| Jun 23 2017 |
11905 |
442.52 |
| Jun 23 2017 |
13643 |
454.56 |
| Jun 23 2017 |
4468 |
404.33 |
| Jun 23 2017 |
13080 |
420.17 |
| Jun 16 2017 |
13730 |
454.56 |
| Jun 16 2017 |
4427 |
404.33 |
| Jun 16 2017 |
11930 |
442.52 |
| Jun 16 2017 |
13053 |
420.17 |
| Jun 09 2017 |
11802 |
442.52 |
| Jun 09 2017 |
4473 |
404.33 |
| Jun 09 2017 |
13815 |
454.56 |
| Jun 09 2017 |
12952 |
420.17 |
| Jun 02 2017 |
11260 |
434.62 |
| Jun 02 2017 |
4484 |
404.33 |
| Jun 02 2017 |
13854 |
454.56 |
| Jun 02 2017 |
12481 |
415.11 |
| May 26 2017 |
4447 |
404.33 |
| May 26 2017 |
13937 |
454.56 |
| May 26 2017 |
11321 |
434.62 |
| May 26 2017 |
12545 |
415.11 |
| May 19 2017 |
4611 |
404.33 |
| May 19 2017 |
13955 |
454.56 |
| May 19 2017 |
11595 |
434.62 |
| May 19 2017 |
12691 |
415.11 |
| May 12 2017 |
11640 |
434.62 |
| May 12 2017 |
14117 |
454.56 |
| May 12 2017 |
4669 |
404.33 |
| May 12 2017 |
12784 |
415.11 |
| May 05 2017 |
4855 |
404.33 |
| May 05 2017 |
14102 |
454.56 |
| May 05 2017 |
11671 |
434.62 |
| May 05 2017 |
12791 |
415.11 |
| Apr 28 2017 |
13908 |
454.56 |
| Apr 28 2017 |
4864 |
404.33 |
| Apr 28 2017 |
11586 |
434.62 |
| Apr 28 2017 |
12651 |
415.11 |
| Apr 21 2017 |
14115 |
454.56 |
| Apr 21 2017 |
4940 |
404.33 |
| Apr 21 2017 |
11772 |
434.62 |
| Apr 21 2017 |
12780 |
415.11 |
| Apr 14 2017 |
11869 |
434.62 |
| Apr 14 2017 |
5710 |
418.59 |
| Apr 14 2017 |
16869 |
481.28 |
| Apr 14 2017 |
12827 |
415.11 |
| Apr 07 2017 |
16994 |
481.28 |
| Apr 07 2017 |
5722 |
418.59 |
| Apr 07 2017 |
10255 |
420.68 |
| Apr 07 2017 |
12619 |
415.11 |
| Mar 31 2017 |
5899 |
418.59 |
| Mar 31 2017 |
17335 |
481.28 |
| Mar 31 2017 |
10278 |
420.68 |
| Mar 31 2017 |
12846 |
415.11 |
| Mar 24 2017 |
9076 |
410.9 |
| Mar 24 2017 |
7196 |
448.27 |
| Mar 24 2017 |
17163 |
481.28 |
| Mar 24 2017 |
16900 |
445.83 |
| Mar 17 2017 |
7298 |
448.27 |
| Mar 17 2017 |
17255 |
481.28 |
| Mar 17 2017 |
9188 |
410.9 |
| Mar 17 2017 |
17039 |
445.83 |
| Mar 10 2017 |
17366 |
481.28 |
| Mar 10 2017 |
7208 |
448.27 |
| Mar 10 2017 |
9267 |
410.9 |
| Mar 10 2017 |
17110 |
445.83 |
| Mar 03 2017 |
17285 |
481.28 |
| Mar 03 2017 |
7233 |
448.27 |
| Mar 03 2017 |
9195 |
410.9 |
| Mar 03 2017 |
17018 |
445.83 |
| Feb 24 2017 |
7952 |
461.54 |
| Feb 24 2017 |
18210 |
492.56 |
| Feb 24 2017 |
12928 |
444.98 |
| Feb 24 2017 |
18188 |
454.4 |
| Feb 17 2017 |
7855 |
461.54 |
| Feb 17 2017 |
22023 |
546.19 |
| Feb 17 2017 |
12939 |
444.98 |
| Feb 17 2017 |
23660 |
495.58 |
| Feb 10 2017 |
22060 |
546.19 |
| Feb 10 2017 |
7956 |
461.54 |
| Feb 10 2017 |
13084 |
444.98 |
| Feb 10 2017 |
23762 |
495.58 |
| Feb 03 2017 |
13045 |
444.98 |
| Feb 03 2017 |
21939 |
543.99 |
| Feb 03 2017 |
7926 |
461.54 |
| Feb 03 2017 |
23707 |
495.55 |
| Jan 27 2017 |
7915 |
461.54 |
| Jan 27 2017 |
21971 |
543.99 |
| Jan 27 2017 |
13020 |
444.98 |
| Jan 27 2017 |
23709 |
495.55 |
| Jan 20 2017 |
7930 |
461.54 |
| Jan 20 2017 |
21958 |
543.99 |
| Jan 20 2017 |
12973 |
444.98 |
| Jan 20 2017 |
23667 |
495.55 |
| Jan 13 2017 |
12951 |
444.98 |
| Jan 13 2017 |
7930 |
461.54 |
| Jan 13 2017 |
21976 |
543.99 |
| Jan 13 2017 |
23636 |
495.55 |
| Jan 06 2017 |
12951 |
444.98 |
| Jan 06 2017 |
21981 |
543.99 |
| Jan 06 2017 |
7930 |
461.54 |
| Jan 06 2017 |
23642 |
495.55 |
| Dec 30 2016 |
21993 |
543.99 |
| Dec 30 2016 |
7926 |
461.54 |
| Dec 30 2016 |
12951 |
444.98 |
| Dec 30 2016 |
23652 |
495.55 |
| Dec 23 2016 |
12951 |
444.98 |
| Dec 23 2016 |
21993 |
543.99 |
| Dec 23 2016 |
7926 |
461.54 |
| Dec 23 2016 |
23652 |
495.55 |
| Dec 16 2016 |
12951 |
444.98 |
| Dec 16 2016 |
7926 |
461.54 |
| Dec 16 2016 |
21979 |
543.99 |
| Dec 16 2016 |
23648 |
495.55 |
| Dec 09 2016 |
7933 |
461.54 |
| Dec 09 2016 |
21977 |
543.99 |
| Dec 09 2016 |
12953 |
444.98 |
| Dec 09 2016 |
23650 |
495.55 |
| Dec 02 2016 |
21977 |
543.99 |
| Dec 02 2016 |
7933 |
461.54 |
| Dec 02 2016 |
12953 |
444.98 |
| Dec 02 2016 |
23650 |
495.55 |
| Nov 25 2016 |
12953 |
444.98 |
| Nov 25 2016 |
7922 |
461.54 |
| Nov 25 2016 |
21973 |
543.99 |
| Nov 25 2016 |
23647 |
495.55 |
| Nov 18 2016 |
7922 |
461.54 |
| Nov 18 2016 |
21973 |
543.99 |
| Nov 18 2016 |
12953 |
444.98 |
| Nov 18 2016 |
23647 |
495.55 |
| Nov 11 2016 |
21973 |
543.99 |
| Nov 11 2016 |
7922 |
461.54 |
| Nov 11 2016 |
12944 |
444.98 |
| Nov 11 2016 |
23618 |
495.55 |
| Nov 04 2016 |
7922 |
461.54 |
| Nov 04 2016 |
21973 |
543.99 |
| Nov 04 2016 |
12944 |
444.98 |
| Nov 04 2016 |
23618 |
495.55 |
| Oct 28 2016 |
12960 |
444.98 |
| Oct 28 2016 |
8201 |
467.6 |
| Oct 28 2016 |
21974 |
543.99 |
| Oct 28 2016 |
23634 |
495.55 |
| Oct 21 2016 |
8201 |
467.6 |
| Oct 21 2016 |
21971 |
543.99 |
| Oct 21 2016 |
12972 |
444.98 |
| Oct 21 2016 |
23644 |
495.55 |
| Oct 14 2016 |
21889 |
543.99 |
| Oct 14 2016 |
8222 |
467.6 |
| Oct 14 2016 |
12976 |
444.98 |
| Oct 14 2016 |
23614 |
495.55 |
| Oct 07 2016 |
12972 |
444.98 |
| Oct 07 2016 |
21918 |
543.99 |
| Oct 07 2016 |
8219 |
467.6 |
| Oct 07 2016 |
23629 |
495.55 |
| Sep 30 2016 |
8261 |
467.6 |
| Sep 30 2016 |
21984 |
543.99 |
| Sep 30 2016 |
12980 |
444.98 |
| Sep 30 2016 |
23666 |
495.55 |
| Sep 23 2016 |
8229 |
467.6 |
| Sep 23 2016 |
22053 |
543.99 |
| Sep 23 2016 |
12841 |
444.98 |
| Sep 23 2016 |
23494 |
495.55 |
| Sep 16 2016 |
8239 |
467.6 |
| Sep 16 2016 |
22168 |
543.99 |
| Sep 16 2016 |
12792 |
444.98 |
| Sep 16 2016 |
23519 |
495.55 |
| Sep 09 2016 |
8328 |
467.6 |
| Sep 09 2016 |
22269 |
543.99 |
| Sep 09 2016 |
12913 |
444.98 |
| Sep 09 2016 |
23591 |
495.55 |
| Sep 02 2016 |
8481 |
467.6 |
| Sep 02 2016 |
22441 |
543.99 |
| Sep 02 2016 |
12952 |
444.98 |
| Sep 02 2016 |
23750 |
495.55 |
| Aug 26 2016 |
22499 |
543.99 |
| Aug 26 2016 |
8274 |
467.6 |
| Aug 26 2016 |
12709 |
444.98 |
| Aug 26 2016 |
23559 |
495.55 |
| Aug 19 2016 |
12740 |
444.98 |
| Aug 19 2016 |
22539 |
543.99 |
| Aug 19 2016 |
8423 |
467.6 |
| Aug 19 2016 |
23574 |
495.55 |
| Aug 12 2016 |
8806 |
467.6 |
| Aug 12 2016 |
22837 |
543.99 |
| Aug 12 2016 |
12748 |
444.98 |
| Aug 12 2016 |
20565 |
459.18 |
| Aug 05 2016 |
22645 |
543.99 |
| Aug 05 2016 |
8865 |
467.6 |
| Aug 05 2016 |
12797 |
444.98 |
| Aug 05 2016 |
20687 |
459.18 |
| Jul 29 2016 |
12659 |
444.98 |
| Jul 29 2016 |
8912 |
467.6 |
| Jul 29 2016 |
22711 |
543.99 |
| Jul 29 2016 |
20892 |
459.18 |
| Jul 22 2016 |
12781 |
444.98 |
| Jul 22 2016 |
9016 |
467.6 |
| Jul 22 2016 |
22994 |
543.99 |
| Jul 22 2016 |
21124 |
459.18 |
| Jun 22 2016 |
12992 |
444.98 |
| Jun 22 2016 |
23249 |
543.99 |
| Jun 22 2016 |
8937 |
467.6 |
| Jun 22 2016 |
22149 |
459.18 |
| Jun 15 2016 |
13169 |
444.98 |
| Jun 15 2016 |
23301 |
543.99 |
| Jun 15 2016 |
9251 |
467.6 |
| Jun 15 2016 |
22357 |
459.18 |
| Jun 08 2016 |
23487 |
543.99 |
| Jun 08 2016 |
9371 |
467.6 |
| Jun 08 2016 |
13201 |
444.98 |
| Jun 08 2016 |
22423 |
459.18 |
| Jun 01 2016 |
9522 |
467.6 |
| Jun 01 2016 |
23532 |
543.99 |
| Jun 01 2016 |
16992 |
479.06 |
| Jun 01 2016 |
26816 |
487.67 |
| May 25 2016 |
23384 |
543.99 |
| May 25 2016 |
9427 |
467.6 |
| May 25 2016 |
16931 |
479.06 |
| May 25 2016 |
26646 |
487.67 |
| May 18 2016 |
9505 |
467.6 |
| May 18 2016 |
23592 |
543.99 |
| May 18 2016 |
17019 |
479.06 |
| May 18 2016 |
26905 |
487.67 |
| May 11 2016 |
17080 |
479.06 |
| May 11 2016 |
23504 |
543.99 |
| May 11 2016 |
9397 |
467.6 |
| May 11 2016 |
26945 |
487.67 |
| May 04 2016 |
9391 |
467.6 |
| May 04 2016 |
23361 |
543.99 |
| May 04 2016 |
17015 |
479.06 |
| May 04 2016 |
26831 |
487.67 |
| Apr 27 2016 |
22778 |
529.27 |
| Apr 27 2016 |
9627 |
467.6 |
| Apr 27 2016 |
17233 |
479.06 |
| Apr 27 2016 |
27193 |
487.67 |
| Apr 20 2016 |
17123 |
479.06 |
| Apr 20 2016 |
10655 |
488.09 |
| Apr 20 2016 |
22780 |
529.27 |
| Apr 20 2016 |
30223 |
510.99 |
| Apr 13 2016 |
22604 |
529.27 |
| Apr 13 2016 |
10693 |
488.09 |
| Apr 13 2016 |
17522 |
479.06 |
| Apr 13 2016 |
30166 |
510.99 |
| Apr 06 2016 |
17960 |
479.06 |
| Apr 06 2016 |
22763 |
529.27 |
| Apr 06 2016 |
10871 |
488.09 |
| Apr 06 2016 |
30523 |
510.99 |
| Mar 30 2016 |
17777 |
479.06 |
| Mar 30 2016 |
22641 |
529.27 |
| Mar 30 2016 |
10550 |
488.09 |
| Mar 30 2016 |
30305 |
510.99 |
| Mar 23 2016 |
10922 |
488.09 |
| Mar 23 2016 |
22575 |
529.27 |
| Mar 23 2016 |
18054 |
479.06 |
| Mar 23 2016 |
30413 |
510.99 |
| Mar 16 2016 |
10875 |
488.09 |
| Mar 16 2016 |
22555 |
529.27 |
| Mar 16 2016 |
18223 |
479.06 |
| Mar 16 2016 |
30444 |
510.99 |
| Mar 09 2016 |
22434 |
529.27 |
| Mar 09 2016 |
32726 |
529.27 |
| Mar 02 2016 |
22381 |
529.27 |
| Mar 02 2016 |
32387 |
529.27 |
| Feb 24 2016 |
22286 |
529.27 |
| Feb 24 2016 |
32206 |
529.27 |
| Feb 17 2016 |
22400 |
529.27 |
| Feb 17 2016 |
32513 |
529.27 |
| Apr 08 2015 |
11001 |
405.31 |
| Apr 08 2015 |
16222 |
405.31 |
| Apr 01 2015 |
17502 |
467.7 |
| Apr 01 2015 |
11116 |
405.31 |
| Apr 01 2015 |
22800 |
446.9 |
| Mar 25 2015 |
17318 |
467.7 |
| Mar 25 2015 |
10710 |
405.31 |
| Mar 25 2015 |
22101 |
446.9 |
| Mar 18 2015 |
16932 |
467.7 |
| Mar 18 2015 |
10426 |
405.31 |
| Mar 18 2015 |
21526 |
446.9 |
| Mar 11 2015 |
10673 |
405.31 |
| Mar 11 2015 |
17096 |
467.7 |
| Mar 11 2015 |
22102 |
446.9 |
| Mar 04 2015 |
17343 |
467.7 |
| Mar 04 2015 |
10830 |
405.31 |
| Mar 04 2015 |
22351 |
446.9 |
| Feb 25 2015 |
10869 |
405.31 |
| Feb 25 2015 |
17227 |
467.7 |
| Feb 25 2015 |
22349 |
446.9 |
| Feb 18 2015 |
10951 |
405.31 |
| Feb 18 2015 |
17326 |
467.7 |
| Feb 18 2015 |
22433 |
446.9 |
| Feb 11 2015 |
14881 |
440.13 |
| Feb 11 2015 |
15620 |
448.94 |
| Feb 11 2015 |
21148 |
438.21 |
| Feb 04 2015 |
15616 |
448.94 |
| Feb 04 2015 |
14919 |
440.13 |
| Feb 04 2015 |
21167 |
438.21 |
| Jan 28 2015 |
15838 |
450.88 |
| Jan 28 2015 |
13607 |
429.07 |
| Jan 28 2015 |
19220 |
424.61 |
| Jan 21 2015 |
15810 |
450.88 |
| Jan 21 2015 |
13618 |
429.07 |
| Jan 21 2015 |
19230 |
424.61 |
| Jan 14 2015 |
13641 |
429.07 |
| Jan 14 2015 |
15800 |
450.88 |
| Jan 14 2015 |
19248 |
424.61 |
| Jan 07 2015 |
13641 |
429.07 |
| Jan 07 2015 |
15774 |
450.88 |
| Jan 07 2015 |
19225 |
424.61 |
| Dec 31 2014 |
15773 |
450.88 |
| Dec 31 2014 |
13641 |
429.07 |
| Dec 31 2014 |
19233 |
424.61 |
| Dec 24 2014 |
13641 |
429.07 |
| Dec 24 2014 |
15773 |
450.88 |
| Dec 24 2014 |
19233 |
424.61 |
| Dec 17 2014 |
15756 |
450.88 |
| Dec 17 2014 |
13641 |
429.07 |
| Dec 17 2014 |
19228 |
424.61 |
| Dec 10 2014 |
15756 |
450.88 |
| Dec 10 2014 |
13641 |
429.07 |
| Dec 10 2014 |
19228 |
424.61 |
| Dec 03 2014 |
15756 |
450.88 |
| Dec 03 2014 |
13641 |
429.07 |
| Dec 03 2014 |
19228 |
424.61 |
| Nov 26 2014 |
13641 |
429.07 |
| Nov 26 2014 |
15756 |
450.88 |
| Nov 26 2014 |
19228 |
424.61 |
| Nov 19 2014 |
15756 |
450.88 |
| Nov 19 2014 |
13641 |
429.07 |
| Nov 19 2014 |
19227 |
424.61 |
| Nov 12 2014 |
15756 |
450.88 |
| Nov 12 2014 |
13641 |
429.07 |
| Nov 12 2014 |
19228 |
424.61 |
| Nov 05 2014 |
13641 |
429.07 |
| Nov 05 2014 |
15756 |
450.88 |
| Nov 05 2014 |
19228 |
424.61 |
| Oct 29 2014 |
13637 |
429.07 |
| Oct 29 2014 |
15756 |
450.88 |
| Oct 29 2014 |
19225 |
424.61 |
| Oct 22 2014 |
15692 |
450.88 |
| Oct 22 2014 |
13619 |
429.07 |
| Oct 22 2014 |
19244 |
424.61 |
| Oct 15 2014 |
13556 |
429.07 |
| Oct 15 2014 |
15678 |
450.88 |
| Oct 15 2014 |
19192 |
424.61 |
| Oct 08 2014 |
13563 |
429.07 |
| Oct 08 2014 |
15657 |
450.88 |
| Oct 08 2014 |
19174 |
424.61 |
| Oct 01 2014 |
15692 |
450.88 |
| Oct 01 2014 |
13572 |
429.07 |
| Oct 01 2014 |
19196 |
424.61 |
| Sep 24 2014 |
15628 |
450.88 |
| Sep 24 2014 |
13653 |
429.07 |
| Sep 24 2014 |
19206 |
424.61 |
| Sep 17 2014 |
13555 |
429.07 |
| Sep 17 2014 |
15693 |
450.88 |
| Sep 17 2014 |
19170 |
424.61 |
| Sep 10 2014 |
15535 |
450.88 |
| Sep 10 2014 |
13572 |
429.07 |
| Sep 10 2014 |
19181 |
424.61 |
| Sep 03 2014 |
15559 |
450.88 |
| Sep 03 2014 |
13588 |
429.07 |
| Sep 03 2014 |
19220 |
424.61 |
| Aug 27 2014 |
15646 |
450.88 |
| Aug 27 2014 |
13510 |
429.07 |
| Aug 27 2014 |
19258 |
424.61 |
| Aug 20 2014 |
13510 |
429.07 |
| Aug 20 2014 |
15553 |
450.88 |
| Aug 20 2014 |
19267 |
424.61 |
| Aug 13 2014 |
15613 |
450.88 |
| Aug 13 2014 |
13497 |
429.07 |
| Aug 13 2014 |
19324 |
424.61 |
| Aug 06 2014 |
15668 |
450.88 |
| Aug 06 2014 |
13630 |
429.07 |
| Aug 06 2014 |
19387 |
424.61 |
| Jul 30 2014 |
13645 |
429.07 |
| Jul 30 2014 |
15691 |
450.88 |
| Jul 30 2014 |
19534 |
424.61 |
| Jul 23 2014 |
15505 |
450.88 |
| Jul 23 2014 |
13545 |
429.07 |
| Jul 23 2014 |
19384 |
424.61 |
| Jul 16 2014 |
15503 |
450.88 |
| Jul 16 2014 |
13696 |
429.07 |
| Jul 16 2014 |
19378 |
424.61 |
| Jul 09 2014 |
15656 |
450.88 |
| Jul 09 2014 |
13780 |
429.07 |
| Jul 09 2014 |
19368 |
424.61 |
| Jul 02 2014 |
15796 |
450.88 |
| Jul 02 2014 |
13849 |
429.07 |
| Jul 02 2014 |
19547 |
424.61 |
| Jun 25 2014 |
15956 |
450.88 |
| Jun 25 2014 |
13934 |
429.07 |
| Jun 25 2014 |
19596 |
424.61 |
| Jun 18 2014 |
16073 |
450.88 |
| Jun 18 2014 |
13982 |
429.07 |
| Jun 18 2014 |
19607 |
424.61 |
| Jun 11 2014 |
13925 |
429.07 |
| Jun 11 2014 |
16079 |
450.88 |
| Jun 11 2014 |
19847 |
424.61 |
| Jun 04 2014 |
16396 |
450.88 |
| Jun 04 2014 |
14002 |
429.07 |
| Jun 04 2014 |
20011 |
424.61 |
| May 28 2014 |
16361 |
450.88 |
| May 28 2014 |
13938 |
429.07 |
| May 28 2014 |
19985 |
424.61 |
| May 21 2014 |
15313 |
440.94 |
| May 21 2014 |
16442 |
450.88 |
| May 21 2014 |
21677 |
435.27 |
| May 14 2014 |
15427 |
440.94 |
| May 14 2014 |
16557 |
450.88 |
| May 14 2014 |
21779 |
435.27 |
| May 07 2014 |
16355 |
450.88 |
| May 07 2014 |
15012 |
440.94 |
| May 07 2014 |
21489 |
435.27 |
| Apr 30 2014 |
15495 |
440.94 |
| Apr 30 2014 |
16875 |
450.88 |
| Apr 30 2014 |
21989 |
435.27 |
| Apr 23 2014 |
15811 |
440.94 |
| Apr 23 2014 |
17074 |
450.88 |
| Apr 23 2014 |
22304 |
435.27 |
| Apr 16 2014 |
16930 |
450.88 |
| Apr 16 2014 |
15801 |
440.94 |
| Apr 16 2014 |
22168 |
435.27 |
| Apr 09 2014 |
17083 |
450.88 |
| Apr 09 2014 |
16389 |
440.94 |
| Apr 09 2014 |
22520 |
435.27 |
| Apr 02 2014 |
16441 |
440.94 |
| Apr 02 2014 |
16145 |
439.67 |
| Apr 02 2014 |
22961 |
440.18 |
| Mar 26 2014 |
16483 |
439.67 |
| Mar 26 2014 |
16117 |
440.94 |
| Mar 26 2014 |
22914 |
440.18 |
| Mar 19 2014 |
16602 |
439.67 |
| Mar 19 2014 |
16051 |
440.94 |
| Mar 19 2014 |
22879 |
440.18 |
| Mar 12 2014 |
13787 |
412.98 |
| Mar 12 2014 |
16061 |
440.94 |
| Mar 12 2014 |
21577 |
431.62 |
| Mar 05 2014 |
13801 |
412.98 |
| Mar 05 2014 |
18651 |
412.98 |
| Feb 26 2014 |
13817 |
412.98 |
| Feb 26 2014 |
18662 |
412.98 |
