| Apr 25 2024 |
9265 |
571.94 |
| Apr 25 2024 |
17429 |
571.94 |
| Apr 24 2024 |
9235 |
571.94 |
| Apr 24 2024 |
17412 |
571.94 |
| Apr 17 2024 |
9213 |
571.94 |
| Apr 17 2024 |
17471 |
571.94 |
| Apr 10 2024 |
9259 |
571.94 |
| Apr 10 2024 |
17595 |
571.94 |
| Apr 03 2024 |
9223 |
571.94 |
| Apr 03 2024 |
17347 |
571.94 |
| Mar 27 2024 |
9183 |
571.94 |
| Mar 27 2024 |
17400 |
571.94 |
| Mar 21 2024 |
9201 |
571.94 |
| Mar 21 2024 |
17142 |
571.94 |
| Mar 14 2024 |
9194 |
571.94 |
| Mar 14 2024 |
17188 |
571.94 |
| Mar 07 2024 |
9247 |
571.94 |
| Mar 07 2024 |
17267 |
571.94 |
| Feb 29 2024 |
9258 |
571.94 |
| Feb 29 2024 |
17279 |
571.94 |
| Feb 22 2024 |
9217 |
571.94 |
| Feb 22 2024 |
17287 |
571.94 |
| Feb 15 2024 |
9234 |
571.94 |
| Feb 15 2024 |
17236 |
571.94 |
| Feb 08 2024 |
9190 |
571.94 |
| Feb 08 2024 |
17247 |
571.94 |
| Feb 01 2024 |
9214 |
571.94 |
| Feb 01 2024 |
17195 |
571.94 |
| Jan 25 2024 |
9183 |
571.94 |
| Jan 25 2024 |
17085 |
571.94 |
| Jan 18 2024 |
9168 |
571.94 |
| Jan 18 2024 |
17089 |
571.94 |
| Jan 11 2024 |
9159 |
571.94 |
| Jan 11 2024 |
17077 |
571.94 |
| Jan 04 2024 |
9167 |
571.94 |
| Jan 04 2024 |
16660 |
571.94 |
| Dec 28 2023 |
9164 |
571.94 |
| Dec 28 2023 |
16632 |
571.94 |
| Dec 21 2023 |
9164 |
571.94 |
| Dec 21 2023 |
16632 |
571.94 |
| Dec 14 2023 |
9161 |
571.94 |
| Dec 14 2023 |
16602 |
571.94 |
| Dec 07 2023 |
9162 |
571.94 |
| Dec 07 2023 |
16602 |
571.94 |
| Nov 30 2023 |
9163 |
571.94 |
| Nov 30 2023 |
16603 |
571.94 |
| Nov 23 2023 |
9163 |
571.94 |
| Nov 23 2023 |
16571 |
571.94 |
| Nov 16 2023 |
9099 |
571.94 |
| Nov 16 2023 |
16427 |
571.94 |
| Nov 09 2023 |
9096 |
571.94 |
| Nov 09 2023 |
16288 |
571.94 |
| Nov 02 2023 |
9096 |
571.94 |
| Nov 02 2023 |
16278 |
571.94 |
| Oct 26 2023 |
9106 |
571.94 |
| Oct 26 2023 |
16286 |
571.94 |
| Oct 19 2023 |
9087 |
571.94 |
| Oct 19 2023 |
16221 |
571.94 |
| Oct 12 2023 |
9082 |
571.94 |
| Oct 12 2023 |
16154 |
571.94 |
| Oct 05 2023 |
9116 |
571.94 |
| Oct 05 2023 |
15847 |
571.94 |
| Sep 28 2023 |
9108 |
571.94 |
| Sep 28 2023 |
15671 |
571.94 |
| Sep 21 2023 |
9009 |
571.94 |
| Sep 21 2023 |
15592 |
571.94 |
| Sep 14 2023 |
9048 |
571.94 |
| Sep 14 2023 |
15771 |
571.94 |
| Sep 07 2023 |
9194 |
571.94 |
| Sep 07 2023 |
16079 |
571.94 |
| Aug 31 2023 |
9178 |
571.94 |
| Aug 31 2023 |
16153 |
571.94 |
| Aug 24 2023 |
9171 |
571.94 |
| Aug 24 2023 |
15903 |
571.94 |
| Aug 17 2023 |
9333 |
571.94 |
| Aug 17 2023 |
16041 |
571.94 |
| Aug 10 2023 |
9452 |
571.94 |
| Aug 10 2023 |
16061 |
571.94 |
| Aug 03 2023 |
9403 |
571.94 |
| Aug 03 2023 |
16031 |
571.94 |
| Jul 27 2023 |
9502 |
571.94 |
| Jul 27 2023 |
16099 |
571.94 |
| Jul 20 2023 |
9796 |
571.94 |
| Jul 20 2023 |
15725 |
571.94 |
| Jul 13 2023 |
9850 |
571.94 |
| Jul 13 2023 |
15752 |
571.94 |
| Jul 06 2023 |
9936 |
571.94 |
| Jul 06 2023 |
15779 |
571.94 |
| Jun 29 2023 |
9996 |
571.94 |
| Jun 29 2023 |
15833 |
571.94 |
| Jun 22 2023 |
10043 |
571.94 |
| Jun 22 2023 |
15869 |
571.94 |
| Jun 15 2023 |
10122 |
571.94 |
| Jun 15 2023 |
15668 |
571.94 |
| Jun 08 2023 |
10134 |
571.94 |
| Jun 08 2023 |
15670 |
571.94 |
| Jun 01 2023 |
10141 |
571.94 |
| Jun 01 2023 |
15743 |
571.94 |
| May 25 2023 |
10146 |
571.94 |
| May 25 2023 |
15158 |
571.94 |
| May 18 2023 |
10154 |
571.94 |
| May 18 2023 |
15234 |
571.94 |
| May 11 2023 |
10106 |
571.94 |
| May 11 2023 |
15268 |
571.94 |
| May 04 2023 |
9991 |
571.94 |
| May 04 2023 |
14997 |
571.94 |
| Apr 27 2023 |
9941 |
571.94 |
| Apr 27 2023 |
14840 |
571.94 |
| Apr 20 2023 |
9878 |
571.94 |
| Apr 20 2023 |
14839 |
571.94 |
| Apr 13 2023 |
9853 |
571.94 |
| Apr 13 2023 |
14827 |
571.94 |
| Apr 06 2023 |
9859 |
571.94 |
| Apr 06 2023 |
14467 |
571.94 |
| Mar 30 2023 |
9790 |
571.94 |
| Mar 30 2023 |
14084 |
571.94 |
| Mar 23 2023 |
9790 |
571.94 |
| Mar 23 2023 |
14070 |
571.94 |
| Mar 16 2023 |
9732 |
571.94 |
| Mar 16 2023 |
13979 |
571.94 |
| Mar 09 2023 |
9740 |
571.94 |
| Mar 09 2023 |
13921 |
571.94 |
| Mar 02 2023 |
9595 |
571.94 |
| Mar 02 2023 |
13814 |
571.94 |
| Feb 23 2023 |
9589 |
571.94 |
| Feb 23 2023 |
13845 |
571.94 |
| Feb 16 2023 |
9564 |
571.94 |
| Feb 16 2023 |
13813 |
571.94 |
| Feb 09 2023 |
9557 |
571.94 |
| Feb 09 2023 |
13710 |
571.94 |
| Feb 02 2023 |
9534 |
571.94 |
| Feb 02 2023 |
13640 |
571.94 |
| Jan 26 2023 |
9496 |
571.94 |
| Jan 26 2023 |
13519 |
571.94 |
| Jan 19 2023 |
9453 |
571.94 |
| Jan 19 2023 |
13476 |
571.94 |
| Jan 12 2023 |
9437 |
571.94 |
| Jan 12 2023 |
13462 |
571.94 |
| Jan 05 2023 |
9437 |
571.94 |
| Jan 05 2023 |
13493 |
571.94 |
| Dec 29 2022 |
9438 |
571.94 |
| Dec 29 2022 |
13494 |
571.94 |
| Dec 22 2022 |
9438 |
571.94 |
| Dec 22 2022 |
13494 |
571.94 |
| Dec 15 2022 |
9435 |
571.94 |
| Dec 15 2022 |
13488 |
571.94 |
| Dec 08 2022 |
9438 |
571.94 |
| Dec 08 2022 |
13492 |
571.94 |
| Dec 01 2022 |
9438 |
571.94 |
| Dec 01 2022 |
13492 |
571.94 |
| Nov 24 2022 |
9438 |
571.94 |
| Nov 24 2022 |
13501 |
571.94 |
| Nov 17 2022 |
9420 |
571.94 |
| Nov 17 2022 |
13472 |
571.94 |
| Nov 10 2022 |
9421 |
571.94 |
| Nov 10 2022 |
13472 |
571.94 |
| Nov 03 2022 |
9419 |
571.94 |
| Nov 03 2022 |
13436 |
571.94 |
| Oct 27 2022 |
9411 |
571.94 |
| Oct 27 2022 |
13427 |
571.94 |
| Oct 20 2022 |
9418 |
571.94 |
| Oct 20 2022 |
13511 |
571.94 |
| Oct 13 2022 |
9418 |
571.94 |
| Oct 13 2022 |
13375 |
571.94 |
| Oct 06 2022 |
9444 |
571.94 |
| Oct 06 2022 |
13330 |
571.94 |
| Sep 29 2022 |
9470 |
571.94 |
| Sep 29 2022 |
13320 |
571.94 |
| Sep 22 2022 |
9443 |
571.94 |
| Sep 22 2022 |
13261 |
571.94 |
| Sep 15 2022 |
9431 |
571.94 |
| Sep 15 2022 |
13311 |
571.94 |
| Sep 08 2022 |
9384 |
571.94 |
| Sep 08 2022 |
13385 |
571.94 |
| Sep 01 2022 |
9300 |
571.94 |
| Sep 01 2022 |
13408 |
571.94 |
| Aug 25 2022 |
9247 |
571.94 |
| Aug 25 2022 |
13345 |
571.94 |
| Aug 18 2022 |
9256 |
571.94 |
| Aug 18 2022 |
13347 |
571.94 |
| Aug 11 2022 |
9220 |
571.94 |
| Aug 11 2022 |
13225 |
571.94 |
| Aug 04 2022 |
9219 |
571.94 |
| Aug 04 2022 |
13223 |
571.94 |
| Jul 28 2022 |
9113 |
571.94 |
| Jul 28 2022 |
13067 |
571.94 |
| May 17 2019 |
15821 |
506.32 |
| May 17 2019 |
22076 |
506.32 |
| May 10 2019 |
15788 |
506.32 |
| May 10 2019 |
22053 |
506.32 |
| May 03 2019 |
15796 |
506.32 |
| May 03 2019 |
22098 |
506.32 |
| Apr 26 2019 |
15770 |
506.32 |
| Apr 26 2019 |
21562 |
506.32 |
| Apr 19 2019 |
15934 |
506.32 |
| Apr 19 2019 |
21528 |
506.32 |
| Apr 18 2019 |
15952 |
506.32 |
| Apr 12 2019 |
16117 |
506.32 |
| Apr 12 2019 |
21634 |
506.32 |
| Apr 05 2019 |
15791 |
506.32 |
| Apr 05 2019 |
21098 |
506.32 |
| Mar 29 2019 |
15578 |
506.32 |
| Mar 29 2019 |
20897 |
506.32 |
| Mar 22 2019 |
15327 |
506.32 |
| Mar 22 2019 |
20593 |
506.32 |
| Mar 15 2019 |
15248 |
506.32 |
| Mar 15 2019 |
20551 |
506.32 |
| Mar 08 2019 |
15140 |
506.32 |
| Mar 08 2019 |
20292 |
506.32 |
| Mar 01 2019 |
15163 |
506.32 |
| Mar 01 2019 |
20366 |
506.32 |
| Feb 22 2019 |
15181 |
506.32 |
| Feb 22 2019 |
20443 |
506.32 |
| Feb 15 2019 |
15105 |
506.32 |
| Feb 15 2019 |
20227 |
506.32 |
| Feb 08 2019 |
14926 |
506.32 |
| Feb 08 2019 |
20024 |
506.32 |
| Feb 01 2019 |
14951 |
506.32 |
| Feb 01 2019 |
20035 |
506.32 |
| Jan 25 2019 |
14959 |
506.32 |
| Jan 25 2019 |
20068 |
506.32 |
| Jan 18 2019 |
14983 |
506.32 |
| Jan 18 2019 |
20099 |
506.32 |
| Jan 11 2019 |
14957 |
506.32 |
| Jan 11 2019 |
20074 |
506.32 |
| Jan 04 2019 |
14974 |
506.32 |
| Jan 04 2019 |
20086 |
506.32 |
| Dec 28 2018 |
14974 |
506.32 |
| Dec 28 2018 |
20086 |
506.32 |
| Dec 21 2018 |
14974 |
506.32 |
| Dec 21 2018 |
20086 |
506.32 |
| Dec 14 2018 |
14974 |
506.32 |
| Dec 14 2018 |
20086 |
506.32 |
| Dec 07 2018 |
14962 |
506.32 |
| Dec 07 2018 |
20076 |
506.32 |
| Nov 30 2018 |
14962 |
506.32 |
| Nov 30 2018 |
20076 |
506.32 |
| Nov 23 2018 |
14962 |
506.32 |
| Nov 23 2018 |
20076 |
506.32 |
| Nov 16 2018 |
14962 |
506.32 |
| Nov 16 2018 |
20076 |
506.32 |
| Nov 09 2018 |
14962 |
506.32 |
| Nov 09 2018 |
20077 |
506.32 |
| Nov 02 2018 |
14962 |
506.32 |
| Nov 02 2018 |
20040 |
506.32 |
| Oct 26 2018 |
14962 |
506.32 |
| Oct 26 2018 |
20034 |
506.32 |
| Oct 19 2018 |
14962 |
506.32 |
| Oct 19 2018 |
20056 |
506.32 |
| Oct 12 2018 |
14937 |
506.32 |
| Oct 12 2018 |
19994 |
506.32 |
| Oct 05 2018 |
14898 |
506.32 |
| Oct 05 2018 |
20119 |
506.32 |
| Sep 28 2018 |
14910 |
506.32 |
| Sep 28 2018 |
19638 |
506.32 |
| Sep 21 2018 |
14871 |
506.32 |
| Sep 21 2018 |
19613 |
506.32 |
| Sep 14 2018 |
14943 |
506.32 |
| Sep 14 2018 |
19672 |
506.32 |
| Sep 07 2018 |
15078 |
506.32 |
| Sep 07 2018 |
20045 |
506.32 |
| Aug 31 2018 |
15184 |
506.32 |
| Aug 31 2018 |
20123 |
506.32 |
| Aug 24 2018 |
15042 |
506.32 |
| Aug 24 2018 |
20104 |
506.32 |
| Aug 17 2018 |
15309 |
506.32 |
| Aug 17 2018 |
20344 |
506.32 |
| Aug 10 2018 |
15306 |
506.32 |
| Aug 10 2018 |
20447 |
506.32 |
| Aug 03 2018 |
15446 |
506.32 |
| Aug 03 2018 |
20642 |
506.32 |
| Jul 27 2018 |
15471 |
506.32 |
| Jul 27 2018 |
20713 |
506.32 |
| Jul 20 2018 |
15668 |
506.32 |
| Jul 20 2018 |
20966 |
506.32 |
| Jul 13 2018 |
5954 |
405.62 |
| Jul 13 2018 |
15442 |
506.32 |
| Jul 13 2018 |
14868 |
455.97 |
| Jul 06 2018 |
15447 |
506.32 |
| Jul 06 2018 |
5753 |
405.62 |
| Jul 06 2018 |
14644 |
455.97 |
| Jun 29 2018 |
5757 |
405.62 |
| Jun 29 2018 |
15444 |
506.32 |
| Jun 29 2018 |
14656 |
455.97 |
| Jun 22 2018 |
15742 |
506.32 |
| Jun 22 2018 |
5897 |
405.62 |
| Jun 22 2018 |
14941 |
455.97 |
| Jun 15 2018 |
5930 |
405.62 |
| Jun 15 2018 |
15653 |
506.32 |
| Jun 15 2018 |
14947 |
455.97 |
| Jun 08 2018 |
15835 |
506.32 |
| Jun 08 2018 |
5968 |
405.62 |
| Jun 08 2018 |
15108 |
455.97 |
| Jun 01 2018 |
6245 |
405.62 |
| Jun 01 2018 |
15968 |
506.32 |
| Jun 01 2018 |
15465 |
455.97 |
| May 25 2018 |
16022 |
506.32 |
| May 25 2018 |
6279 |
405.62 |
| May 25 2018 |
15663 |
455.97 |
| May 18 2018 |
6351 |
405.62 |
| May 18 2018 |
8987 |
405.62 |
| May 11 2018 |
6367 |
405.62 |
| May 11 2018 |
9055 |
405.62 |
| May 04 2018 |
6486 |
405.62 |
| May 04 2018 |
9200 |
405.62 |
| Apr 27 2018 |
6485 |
405.62 |
| Apr 27 2018 |
9194 |
405.62 |
| Apr 20 2018 |
6475 |
405.62 |
| Apr 20 2018 |
9242 |
405.62 |
| Apr 13 2018 |
6451 |
405.62 |
| Apr 13 2018 |
9227 |
405.62 |
| Apr 06 2018 |
6605 |
405.62 |
| Apr 06 2018 |
9281 |
405.62 |
| Mar 30 2018 |
10189 |
440.57 |
| Mar 30 2018 |
6797 |
405.62 |
| Mar 30 2018 |
12584 |
428.92 |
| Mar 23 2018 |
6920 |
405.62 |
| Mar 23 2018 |
10245 |
440.57 |
| Mar 23 2018 |
12678 |
428.92 |
| Mar 16 2018 |
6884 |
405.62 |
| Mar 16 2018 |
10271 |
440.57 |
| Mar 16 2018 |
12679 |
428.92 |
| Mar 09 2018 |
10163 |
440.57 |
| Mar 09 2018 |
6890 |
405.62 |
| Mar 09 2018 |
12630 |
428.92 |
| Mar 02 2018 |
10255 |
440.57 |
| Mar 02 2018 |
6932 |
405.62 |
| Mar 02 2018 |
12815 |
428.92 |
| Feb 23 2018 |
7008 |
405.62 |
| Feb 23 2018 |
10359 |
440.57 |
| Feb 23 2018 |
12906 |
428.92 |
| Feb 16 2018 |
10346 |
440.57 |
| Feb 16 2018 |
7027 |
405.62 |
| Feb 16 2018 |
12923 |
428.92 |
| Feb 09 2018 |
10383 |
440.57 |
| Feb 09 2018 |
6969 |
405.62 |
| Feb 09 2018 |
12846 |
428.92 |
| Feb 02 2018 |
10345 |
440.57 |
| Feb 02 2018 |
6963 |
405.62 |
| Feb 02 2018 |
12803 |
428.92 |
| Jan 26 2018 |
10366 |
440.57 |
| Jan 26 2018 |
6989 |
405.62 |
| Jan 26 2018 |
12840 |
428.92 |
| Jan 19 2018 |
10365 |
440.57 |
| Jan 19 2018 |
7005 |
405.62 |
| Jan 19 2018 |
12845 |
428.92 |
| Jan 12 2018 |
10362 |
440.57 |
| Jan 12 2018 |
7013 |
405.62 |
| Jan 12 2018 |
12845 |
428.92 |
| Jan 05 2018 |
7013 |
405.62 |
| Jan 05 2018 |
10392 |
440.57 |
| Jan 05 2018 |
12863 |
428.92 |
| Dec 29 2017 |
10392 |
440.57 |
| Dec 29 2017 |
7013 |
405.62 |
| Dec 29 2017 |
12863 |
428.92 |
| Dec 22 2017 |
10393 |
440.57 |
| Dec 22 2017 |
7013 |
405.62 |
| Dec 22 2017 |
12863 |
428.92 |
| Dec 15 2017 |
7013 |
405.62 |
| Dec 15 2017 |
10380 |
440.57 |
| Dec 15 2017 |
12862 |
428.92 |
| Dec 08 2017 |
7013 |
405.62 |
| Dec 08 2017 |
10380 |
440.57 |
| Dec 08 2017 |
12862 |
428.92 |
| Dec 01 2017 |
10380 |
440.57 |
| Dec 01 2017 |
7013 |
405.62 |
| Dec 01 2017 |
12862 |
428.92 |
| Nov 24 2017 |
7013 |
405.62 |
| Nov 24 2017 |
10380 |
440.57 |
| Nov 24 2017 |
12862 |
428.92 |
| Nov 17 2017 |
7013 |
405.62 |
| Nov 17 2017 |
10380 |
440.57 |
| Nov 17 2017 |
12863 |
428.92 |
| Nov 10 2017 |
10380 |
440.57 |
| Nov 10 2017 |
7015 |
405.62 |
| Nov 10 2017 |
12867 |
428.92 |
| Nov 03 2017 |
10381 |
440.57 |
| Nov 03 2017 |
7015 |
405.62 |
| Nov 03 2017 |
12868 |
428.92 |
| Oct 27 2017 |
7069 |
405.62 |
| Oct 27 2017 |
10381 |
440.57 |
| Oct 27 2017 |
12911 |
428.92 |
| Oct 20 2017 |
10397 |
440.57 |
| Oct 20 2017 |
7017 |
405.62 |
| Oct 20 2017 |
12871 |
428.92 |
| Oct 13 2017 |
10397 |
440.57 |
| Oct 13 2017 |
7045 |
405.62 |
| Oct 13 2017 |
12890 |
428.92 |
| Oct 06 2017 |
10390 |
440.57 |
| Oct 06 2017 |
7048 |
405.62 |
| Oct 06 2017 |
12888 |
428.92 |
| Sep 29 2017 |
7047 |
405.62 |
| Sep 29 2017 |
10402 |
440.57 |
| Sep 29 2017 |
12810 |
428.92 |
| Sep 22 2017 |
10396 |
440.57 |
| Sep 22 2017 |
7149 |
405.62 |
| Sep 22 2017 |
12938 |
428.92 |
| Sep 15 2017 |
10462 |
440.57 |
| Sep 15 2017 |
7178 |
405.62 |
| Sep 15 2017 |
13009 |
428.92 |
| Sep 08 2017 |
7132 |
405.62 |
| Sep 08 2017 |
10487 |
440.57 |
| Sep 08 2017 |
13101 |
428.92 |
| Sep 01 2017 |
10643 |
440.57 |
| Sep 01 2017 |
7122 |
405.62 |
| Sep 01 2017 |
13135 |
428.92 |
| Aug 25 2017 |
10653 |
440.57 |
| Aug 25 2017 |
7500 |
405.62 |
| Aug 25 2017 |
13495 |
428.92 |
| Aug 18 2017 |
10701 |
440.57 |
| Aug 18 2017 |
7524 |
405.62 |
| Aug 18 2017 |
13581 |
428.92 |
| Aug 11 2017 |
10684 |
440.57 |
| Aug 11 2017 |
7573 |
405.62 |
| Aug 11 2017 |
13636 |
428.92 |
| Aug 04 2017 |
10831 |
440.57 |
| Aug 04 2017 |
7629 |
405.62 |
| Aug 04 2017 |
13824 |
428.92 |
| Jul 28 2017 |
10879 |
440.57 |
| Jul 28 2017 |
7698 |
405.62 |
| Jul 28 2017 |
13931 |
428.92 |
| Jul 21 2017 |
7818 |
405.62 |
| Jul 21 2017 |
7855 |
410.17 |
| Jul 21 2017 |
11365 |
409.26 |
| Jul 14 2017 |
5991 |
389.74 |
| Jul 14 2017 |
3571 |
354.59 |
| Jul 14 2017 |
7552 |
378.27 |
| Jul 07 2017 |
6033 |
389.74 |
| Jul 07 2017 |
3871 |
358.9 |
| Jul 07 2017 |
7679 |
379.13 |
| Jun 30 2017 |
3894 |
358.9 |
| Jun 30 2017 |
6072 |
389.74 |
| Jun 30 2017 |
7701 |
379.13 |
| Jun 23 2017 |
4011 |
358.9 |
| Jun 23 2017 |
7001 |
389.74 |
| Jun 23 2017 |
7777 |
379.13 |
| Jun 16 2017 |
7126 |
389.74 |
| Jun 16 2017 |
4010 |
358.9 |
| Jun 16 2017 |
7787 |
379.13 |
| Jun 09 2017 |
5162 |
376.78 |
| Jun 09 2017 |
4664 |
408.94 |
| Jun 09 2017 |
7179 |
389.74 |
| Jun 09 2017 |
7702 |
379.13 |
| Jun 02 2017 |
5382 |
376.78 |
| Jun 02 2017 |
4678 |
408.94 |
| Jun 02 2017 |
7200 |
389.74 |
| Jun 02 2017 |
7878 |
379.13 |
| May 26 2017 |
4635 |
408.94 |
| May 26 2017 |
7265 |
389.74 |
| May 26 2017 |
5415 |
376.78 |
| May 26 2017 |
7884 |
379.13 |
| May 19 2017 |
4812 |
408.94 |
| May 19 2017 |
7283 |
389.74 |
| May 19 2017 |
5530 |
376.78 |
| May 19 2017 |
7971 |
379.13 |
| May 12 2017 |
5577 |
376.78 |
| May 12 2017 |
7444 |
389.74 |
| May 12 2017 |
4869 |
408.94 |
| May 12 2017 |
8070 |
379.13 |
| May 05 2017 |
5070 |
408.94 |
| May 05 2017 |
7489 |
389.74 |
| May 05 2017 |
5637 |
376.78 |
| May 05 2017 |
8143 |
379.13 |
| Apr 28 2017 |
7342 |
389.74 |
| Apr 28 2017 |
5076 |
408.94 |
| Apr 28 2017 |
5621 |
376.78 |
| Apr 28 2017 |
8099 |
379.13 |
| Apr 21 2017 |
6697 |
380.92 |
| Apr 21 2017 |
5148 |
408.94 |
| Apr 21 2017 |
5718 |
376.78 |
| Apr 21 2017 |
8168 |
379.13 |
| Apr 14 2017 |
5789 |
376.78 |
| Apr 14 2017 |
5263 |
408.94 |
| Apr 14 2017 |
6741 |
380.92 |
| Apr 14 2017 |
7886 |
376.53 |
| Apr 07 2017 |
6815 |
380.92 |
| Apr 07 2017 |
5275 |
408.94 |
| Apr 07 2017 |
5758 |
376.78 |
| Apr 07 2017 |
7755 |
376.53 |
| Mar 31 2017 |
5430 |
408.94 |
| Mar 31 2017 |
7010 |
380.92 |
| Mar 31 2017 |
5828 |
376.78 |
| Mar 31 2017 |
7923 |
376.53 |
| Mar 24 2017 |
5734 |
376.78 |
| Mar 24 2017 |
5309 |
408.94 |
| Mar 24 2017 |
6946 |
380.92 |
| Mar 24 2017 |
7831 |
376.53 |
| Mar 17 2017 |
5374 |
408.94 |
| Mar 17 2017 |
7020 |
380.92 |
| Mar 17 2017 |
5821 |
376.78 |
| Mar 17 2017 |
7882 |
376.53 |
| Mar 10 2017 |
7105 |
380.92 |
| Mar 10 2017 |
5348 |
408.94 |
| Mar 10 2017 |
5835 |
376.78 |
| Mar 10 2017 |
7922 |
376.53 |
| Mar 03 2017 |
7049 |
380.92 |
| Mar 03 2017 |
5337 |
408.94 |
| Mar 03 2017 |
5842 |
376.78 |
| Mar 03 2017 |
7932 |
376.53 |
| Feb 24 2017 |
5420 |
408.94 |
| Feb 24 2017 |
7010 |
380.92 |
| Feb 24 2017 |
5894 |
376.78 |
| Feb 24 2017 |
7987 |
376.53 |
| Feb 17 2017 |
5337 |
408.94 |
| Feb 17 2017 |
6875 |
380.92 |
| Feb 17 2017 |
5939 |
376.78 |
| Feb 17 2017 |
8046 |
376.53 |
| Feb 10 2017 |
6899 |
380.92 |
| Feb 10 2017 |
5389 |
408.94 |
| Feb 10 2017 |
6009 |
376.78 |
| Feb 10 2017 |
8085 |
376.53 |
| Feb 03 2017 |
6014 |
376.78 |
| Feb 03 2017 |
6921 |
380.92 |
| Feb 03 2017 |
5374 |
408.94 |
| Feb 03 2017 |
8101 |
376.53 |
| Jan 27 2017 |
5369 |
408.94 |
| Jan 27 2017 |
6931 |
380.92 |
| Jan 27 2017 |
5990 |
376.78 |
| Jan 27 2017 |
8098 |
376.53 |
| Jan 20 2017 |
5377 |
408.94 |
| Jan 20 2017 |
6941 |
380.92 |
| Jan 20 2017 |
5995 |
376.78 |
| Jan 20 2017 |
8100 |
376.53 |
| Jan 13 2017 |
6001 |
376.78 |
| Jan 13 2017 |
5377 |
408.94 |
| Jan 13 2017 |
6942 |
380.92 |
| Jan 13 2017 |
8107 |
376.53 |
| Jan 06 2017 |
6001 |
376.78 |
| Jan 06 2017 |
6934 |
380.92 |
| Jan 06 2017 |
5377 |
408.94 |
| Jan 06 2017 |
8091 |
376.53 |
| Dec 30 2016 |
6937 |
380.92 |
| Dec 30 2016 |
5379 |
408.94 |
| Dec 30 2016 |
6001 |
376.78 |
| Dec 30 2016 |
8093 |
376.53 |
| Dec 23 2016 |
6001 |
376.78 |
| Dec 23 2016 |
6937 |
380.92 |
| Dec 23 2016 |
5379 |
408.94 |
| Dec 23 2016 |
8093 |
376.53 |
| Dec 16 2016 |
6001 |
376.78 |
| Dec 16 2016 |
5379 |
408.94 |
| Dec 16 2016 |
6940 |
380.92 |
| Dec 16 2016 |
8089 |
376.53 |
| Dec 09 2016 |
5382 |
408.94 |
| Dec 09 2016 |
6939 |
380.92 |
| Dec 09 2016 |
6000 |
376.78 |
| Dec 09 2016 |
8090 |
376.53 |
| Dec 02 2016 |
6939 |
380.92 |
| Dec 02 2016 |
5382 |
408.94 |
| Dec 02 2016 |
6000 |
376.78 |
| Dec 02 2016 |
8090 |
376.53 |
| Nov 25 2016 |
6000 |
376.78 |
| Nov 25 2016 |
5375 |
408.94 |
| Nov 25 2016 |
6935 |
380.92 |
| Nov 25 2016 |
8087 |
376.53 |
| Nov 18 2016 |
5375 |
408.94 |
| Nov 18 2016 |
6935 |
380.92 |
| Nov 18 2016 |
6000 |
376.78 |
| Nov 18 2016 |
8087 |
376.53 |
| Nov 11 2016 |
6935 |
380.92 |
| Nov 11 2016 |
5375 |
408.94 |
| Nov 11 2016 |
5996 |
376.78 |
| Nov 11 2016 |
8083 |
376.53 |
| Nov 04 2016 |
5375 |
408.94 |
| Nov 04 2016 |
6935 |
380.92 |
| Nov 04 2016 |
5996 |
376.78 |
| Nov 04 2016 |
8083 |
376.53 |
| Oct 28 2016 |
6013 |
376.78 |
| Oct 28 2016 |
5367 |
408.94 |
| Oct 28 2016 |
6935 |
380.92 |
| Oct 28 2016 |
8100 |
376.53 |
| Oct 21 2016 |
5367 |
408.94 |
| Oct 21 2016 |
6931 |
380.92 |
| Oct 21 2016 |
6022 |
376.78 |
| Oct 21 2016 |
8100 |
376.53 |
| Oct 14 2016 |
6964 |
380.92 |
| Oct 14 2016 |
5385 |
408.94 |
| Oct 14 2016 |
6019 |
376.78 |
| Oct 14 2016 |
8135 |
376.53 |
| Oct 07 2016 |
6013 |
376.78 |
| Oct 07 2016 |
6971 |
380.92 |
| Oct 07 2016 |
5385 |
408.94 |
| Oct 07 2016 |
8134 |
376.53 |
| Sep 30 2016 |
5422 |
408.94 |
| Sep 30 2016 |
6982 |
380.92 |
| Sep 30 2016 |
6018 |
376.78 |
| Sep 30 2016 |
8139 |
376.53 |
| Sep 23 2016 |
5394 |
408.94 |
| Sep 23 2016 |
6980 |
380.92 |
| Sep 23 2016 |
5967 |
376.78 |
| Sep 23 2016 |
8105 |
376.53 |
| Sep 16 2016 |
5399 |
408.94 |
| Sep 16 2016 |
7019 |
380.92 |
| Sep 16 2016 |
5941 |
376.78 |
| Sep 16 2016 |
8111 |
376.53 |
| Sep 09 2016 |
5471 |
408.94 |
| Sep 09 2016 |
7087 |
380.92 |
| Sep 09 2016 |
6020 |
376.78 |
| Sep 09 2016 |
8147 |
376.53 |
| Sep 02 2016 |
5565 |
408.94 |
| Sep 02 2016 |
7194 |
380.92 |
| Sep 02 2016 |
6052 |
376.78 |
| Sep 02 2016 |
8244 |
376.53 |
| Aug 26 2016 |
7217 |
380.92 |
| Aug 26 2016 |
5435 |
408.94 |
| Aug 26 2016 |
5746 |
376.78 |
| Aug 26 2016 |
7948 |
376.53 |
| Aug 19 2016 |
5767 |
376.78 |
| Aug 19 2016 |
7242 |
380.92 |
| Aug 19 2016 |
5549 |
408.94 |
| Aug 19 2016 |
7969 |
376.53 |
| Aug 12 2016 |
5937 |
408.94 |
| Aug 12 2016 |
7344 |
380.92 |
| Aug 12 2016 |
5757 |
376.78 |
| Aug 12 2016 |
8962 |
376.53 |
| Aug 05 2016 |
7360 |
380.92 |
| Aug 05 2016 |
5958 |
408.94 |
| Aug 05 2016 |
5802 |
376.78 |
| Aug 05 2016 |
9081 |
376.53 |
| Jul 29 2016 |
5704 |
376.78 |
| Jul 29 2016 |
5975 |
408.94 |
| Jul 29 2016 |
7403 |
380.92 |
| Jul 29 2016 |
9155 |
376.53 |
| Jul 22 2016 |
5821 |
376.78 |
| Jul 22 2016 |
6086 |
408.94 |
| Jul 22 2016 |
8723 |
392.62 |
| Jul 22 2016 |
9933 |
381.51 |
| Jun 22 2016 |
10270 |
405.09 |
| Jun 22 2016 |
14101 |
405.09 |
| Jun 15 2016 |
10354 |
405.09 |
| Jun 15 2016 |
14263 |
405.09 |
| Jun 08 2016 |
10424 |
405.09 |
| Jun 08 2016 |
14306 |
405.09 |
| Jun 01 2016 |
10495 |
405.09 |
| Jun 01 2016 |
14555 |
405.09 |
| May 25 2016 |
10477 |
405.09 |
| May 25 2016 |
14524 |
405.09 |
| May 18 2016 |
10564 |
405.09 |
| May 18 2016 |
14601 |
405.09 |
| May 11 2016 |
10516 |
405.09 |
| May 11 2016 |
14570 |
405.09 |
| May 04 2016 |
10454 |
405.09 |
| May 04 2016 |
14546 |
405.09 |
| Apr 27 2016 |
13398 |
430.23 |
| Apr 27 2016 |
18561 |
430.23 |
| Apr 20 2016 |
13431 |
430.23 |
| Apr 20 2016 |
18616 |
430.23 |
| Apr 13 2016 |
13286 |
429.96 |
| Apr 13 2016 |
18520 |
429.96 |
| Apr 06 2016 |
13311 |
429.96 |
| Apr 06 2016 |
18738 |
429.96 |
| Mar 30 2016 |
13223 |
429.96 |
| Mar 30 2016 |
18595 |
429.96 |
| Mar 23 2016 |
13240 |
429.96 |
| Mar 23 2016 |
18751 |
429.96 |
| Mar 16 2016 |
13135 |
429.96 |
| Mar 16 2016 |
18673 |
429.96 |
| Mar 09 2016 |
13083 |
429.96 |
| Mar 09 2016 |
18731 |
429.96 |
| Mar 02 2016 |
13062 |
429.96 |
| Mar 02 2016 |
18618 |
429.96 |
| Feb 24 2016 |
13001 |
429.96 |
| Feb 24 2016 |
18557 |
429.96 |
| Feb 17 2016 |
13060 |
429.96 |
| Feb 17 2016 |
18734 |
429.96 |
| Feb 10 2016 |
13068 |
429.96 |
| Feb 10 2016 |
18709 |
429.96 |
| Feb 03 2016 |
13053 |
429.96 |
| Feb 03 2016 |
18710 |
429.96 |
| Jan 27 2016 |
13033 |
429.96 |
| Jan 27 2016 |
18725 |
429.96 |
| Jan 20 2016 |
13061 |
429.96 |
| Jan 20 2016 |
18729 |
429.96 |
| Jan 13 2016 |
13086 |
429.96 |
| Jan 13 2016 |
18747 |
429.96 |
| Jan 06 2016 |
13094 |
429.96 |
| Jan 06 2016 |
18755 |
429.96 |
| Dec 30 2015 |
13097 |
429.96 |
| Dec 30 2015 |
18753 |
429.96 |
| Dec 23 2015 |
13096 |
429.96 |
| Dec 23 2015 |
18753 |
429.96 |
| Dec 16 2015 |
13096 |
429.96 |
| Dec 16 2015 |
18753 |
429.96 |
| Dec 09 2015 |
13104 |
429.96 |
| Dec 09 2015 |
18759 |
429.96 |
| Dec 02 2015 |
13105 |
429.96 |
| Dec 02 2015 |
18761 |
429.96 |
| Nov 25 2015 |
13105 |
429.96 |
| Nov 25 2015 |
18762 |
429.96 |
| Nov 18 2015 |
13105 |
429.96 |
| Nov 18 2015 |
18762 |
429.96 |
| Nov 11 2015 |
13105 |
429.96 |
| Nov 11 2015 |
18750 |
429.96 |
| Nov 04 2015 |
13105 |
429.96 |
| Nov 04 2015 |
18750 |
429.96 |
| Oct 28 2015 |
13084 |
429.96 |
| Oct 28 2015 |
18725 |
429.96 |
| Oct 21 2015 |
13098 |
429.96 |
| Oct 21 2015 |
18708 |
429.96 |
| Oct 14 2015 |
13114 |
429.96 |
| Oct 14 2015 |
18712 |
429.96 |
| Oct 07 2015 |
13090 |
429.96 |
| Oct 07 2015 |
18713 |
429.96 |
| Sep 30 2015 |
13083 |
429.96 |
| Sep 30 2015 |
18734 |
429.96 |
| Sep 23 2015 |
13077 |
429.96 |
| Sep 23 2015 |
18792 |
429.96 |
| Sep 16 2015 |
13073 |
429.96 |
| Sep 16 2015 |
18694 |
429.96 |
| Sep 09 2015 |
13066 |
429.96 |
| Sep 09 2015 |
18663 |
429.96 |
| Sep 02 2015 |
12957 |
429.96 |
| Sep 02 2015 |
18635 |
429.96 |
| Aug 26 2015 |
13138 |
429.96 |
| Aug 26 2015 |
18804 |
429.96 |
| Aug 19 2015 |
13174 |
429.96 |
| Aug 19 2015 |
18989 |
429.96 |
| Aug 12 2015 |
15790 |
454.55 |
| Aug 12 2015 |
22820 |
454.55 |
| Aug 05 2015 |
19707 |
497.59 |
| Aug 05 2015 |
28781 |
497.59 |
| Jul 29 2015 |
19924 |
497.59 |
| Jul 29 2015 |
28998 |
497.59 |
| Jul 22 2015 |
23113 |
540.63 |
| Jul 22 2015 |
19453 |
487.93 |
| Jul 22 2015 |
32106 |
523.06 |
| Jul 15 2015 |
23196 |
540.63 |
| Jul 15 2015 |
19760 |
487.93 |
| Jul 15 2015 |
32305 |
523.06 |
| Jul 08 2015 |
23275 |
540.63 |
| Jul 08 2015 |
19848 |
487.93 |
| Jul 08 2015 |
32442 |
523.06 |
| Jul 01 2015 |
23409 |
540.63 |
| Jul 01 2015 |
19983 |
487.93 |
| Jul 01 2015 |
32587 |
523.06 |
| Jun 24 2015 |
23474 |
540.63 |
| Jun 24 2015 |
18913 |
476.33 |
| Jun 24 2015 |
31035 |
508.48 |
| Jun 17 2015 |
23554 |
540.63 |
| Jun 17 2015 |
18816 |
476.33 |
| Jun 17 2015 |
31048 |
508.48 |
| Jun 10 2015 |
19004 |
476.33 |
| Jun 10 2015 |
23559 |
540.63 |
| Jun 10 2015 |
31135 |
508.48 |
| Jun 03 2015 |
20625 |
502.02 |
| Jun 03 2015 |
10973 |
484.41 |
| Jun 03 2015 |
15644 |
445.42 |
| Jun 03 2015 |
22984 |
449.09 |
| May 27 2015 |
10774 |
484.41 |
| May 27 2015 |
17304 |
465.78 |
| May 27 2015 |
15497 |
445.42 |
| May 27 2015 |
18106 |
419.2 |
| May 20 2015 |
15558 |
445.42 |
| May 20 2015 |
10757 |
484.41 |
| May 20 2015 |
17330 |
465.78 |
| May 20 2015 |
18156 |
419.2 |
| May 13 2015 |
17245 |
465.78 |
| May 13 2015 |
10743 |
484.41 |
| May 13 2015 |
15713 |
445.42 |
| May 13 2015 |
18238 |
419.2 |
| May 06 2015 |
10151 |
484.41 |
| May 06 2015 |
15567 |
445.42 |
| May 06 2015 |
16886 |
465.78 |
| May 06 2015 |
17888 |
419.2 |
| Apr 29 2015 |
17009 |
465.78 |
| Apr 29 2015 |
10482 |
484.41 |
| Apr 29 2015 |
15779 |
445.42 |
| Apr 29 2015 |
18146 |
419.2 |
| Apr 22 2015 |
15838 |
445.42 |
| Apr 22 2015 |
17077 |
465.78 |
| Apr 22 2015 |
10694 |
484.41 |
| Apr 22 2015 |
18215 |
419.2 |
| Apr 15 2015 |
10540 |
484.41 |
| Apr 15 2015 |
16929 |
465.78 |
| Apr 15 2015 |
15620 |
445.42 |
| Apr 15 2015 |
18135 |
419.2 |
| Apr 08 2015 |
15638 |
445.42 |
| Apr 08 2015 |
17178 |
465.78 |
| Apr 08 2015 |
10570 |
484.41 |
| Apr 08 2015 |
18236 |
419.2 |
| Apr 01 2015 |
10559 |
484.41 |
| Apr 01 2015 |
15446 |
446.61 |
| Apr 01 2015 |
15772 |
445.42 |
| Apr 01 2015 |
18580 |
419.2 |
| Mar 25 2015 |
13381 |
427.44 |
| Mar 25 2015 |
15271 |
445.42 |
| Mar 25 2015 |
10413 |
484.41 |
| Mar 25 2015 |
18030 |
419.2 |
| Mar 18 2015 |
13175 |
427.44 |
| Mar 18 2015 |
9831 |
484.41 |
| Mar 18 2015 |
14773 |
445.42 |
| Mar 18 2015 |
17596 |
419.2 |
| Mar 11 2015 |
15093 |
445.42 |
| Mar 11 2015 |
13283 |
427.44 |
| Mar 11 2015 |
10251 |
484.41 |
| Mar 11 2015 |
18110 |
419.2 |
| Mar 04 2015 |
10437 |
484.41 |
| Mar 04 2015 |
13474 |
427.44 |
| Mar 04 2015 |
15323 |
445.42 |
| Mar 04 2015 |
18306 |
419.2 |
| Feb 25 2015 |
15348 |
445.42 |
| Feb 25 2015 |
10322 |
484.41 |
| Feb 25 2015 |
13392 |
427.44 |
| Feb 25 2015 |
18292 |
419.2 |
| Feb 18 2015 |
15465 |
445.42 |
| Feb 18 2015 |
10414 |
484.41 |
| Feb 18 2015 |
13449 |
427.44 |
| Feb 18 2015 |
18336 |
419.2 |
| Feb 11 2015 |
15487 |
445.42 |
| Feb 11 2015 |
13486 |
427.44 |
| Feb 11 2015 |
10508 |
484.41 |
| Feb 11 2015 |
18362 |
419.2 |
| Feb 04 2015 |
13485 |
427.44 |
| Feb 04 2015 |
10536 |
484.41 |
| Feb 04 2015 |
15515 |
445.42 |
| Feb 04 2015 |
18389 |
419.2 |
| Jan 28 2015 |
10536 |
484.41 |
| Jan 28 2015 |
13517 |
427.44 |
| Jan 28 2015 |
15457 |
445.42 |
| Jan 28 2015 |
18394 |
419.2 |
| Jan 21 2015 |
10555 |
484.41 |
| Jan 21 2015 |
13502 |
427.44 |
| Jan 21 2015 |
15470 |
445.42 |
| Jan 21 2015 |
18403 |
419.2 |
| Jan 14 2015 |
15482 |
445.42 |
| Jan 14 2015 |
10555 |
484.41 |
| Jan 14 2015 |
13498 |
427.44 |
| Jan 14 2015 |
18419 |
419.2 |
| Jan 07 2015 |
15482 |
445.42 |
| Jan 07 2015 |
13470 |
427.44 |
| Jan 07 2015 |
10555 |
484.41 |
| Jan 07 2015 |
18402 |
419.2 |
| Dec 31 2014 |
13471 |
427.44 |
| Dec 31 2014 |
15482 |
445.42 |
| Dec 31 2014 |
10600 |
484.41 |
| Dec 31 2014 |
18410 |
419.2 |
| Dec 24 2014 |
15482 |
445.42 |
| Dec 24 2014 |
13471 |
427.44 |
| Dec 24 2014 |
10600 |
484.41 |
| Dec 24 2014 |
18410 |
419.2 |
| Dec 17 2014 |
10600 |
484.41 |
| Dec 17 2014 |
13457 |
427.44 |
| Dec 17 2014 |
15482 |
445.42 |
| Dec 17 2014 |
18405 |
419.2 |
| Dec 10 2014 |
10600 |
484.41 |
| Dec 10 2014 |
13457 |
427.44 |
| Dec 10 2014 |
15482 |
445.42 |
| Dec 10 2014 |
18405 |
419.2 |
| Dec 03 2014 |
10601 |
484.41 |
| Dec 03 2014 |
13457 |
427.44 |
| Dec 03 2014 |
15482 |
445.42 |
| Dec 03 2014 |
18406 |
419.2 |
| Nov 26 2014 |
15482 |
445.42 |
| Nov 26 2014 |
13457 |
427.44 |
| Nov 26 2014 |
10601 |
484.41 |
| Nov 26 2014 |
18406 |
419.2 |
| Nov 19 2014 |
10600 |
484.41 |
| Nov 19 2014 |
13457 |
427.44 |
| Nov 19 2014 |
15482 |
445.42 |
| Nov 19 2014 |
18405 |
419.2 |
| Nov 12 2014 |
13457 |
427.44 |
| Nov 12 2014 |
10600 |
484.41 |
| Nov 12 2014 |
15482 |
445.42 |
| Nov 12 2014 |
18406 |
419.2 |
| Nov 05 2014 |
15482 |
445.42 |
| Nov 05 2014 |
10600 |
484.41 |
| Nov 05 2014 |
13457 |
427.44 |
| Nov 05 2014 |
18406 |
419.2 |
| Oct 29 2014 |
15477 |
445.42 |
| Oct 29 2014 |
13457 |
427.44 |
| Oct 29 2014 |
10600 |
484.41 |
| Oct 29 2014 |
18404 |
419.2 |
| Oct 22 2014 |
10567 |
484.41 |
| Oct 22 2014 |
13412 |
427.44 |
| Oct 22 2014 |
15452 |
445.42 |
| Oct 22 2014 |
18423 |
419.2 |
| Oct 15 2014 |
15371 |
445.42 |
| Oct 15 2014 |
13397 |
427.44 |
| Oct 15 2014 |
10559 |
484.41 |
| Oct 15 2014 |
18376 |
419.2 |
| Oct 08 2014 |
15384 |
445.42 |
| Oct 08 2014 |
13377 |
427.44 |
| Oct 08 2014 |
10549 |
484.41 |
| Oct 08 2014 |
18359 |
419.2 |
| Oct 01 2014 |
13401 |
427.44 |
| Oct 01 2014 |
10570 |
484.41 |
| Oct 01 2014 |
15392 |
445.42 |
| Oct 01 2014 |
18384 |
419.2 |
| Sep 24 2014 |
10539 |
484.41 |
| Sep 24 2014 |
13360 |
427.44 |
| Sep 24 2014 |
15491 |
445.42 |
| Sep 24 2014 |
18384 |
419.2 |
| Sep 17 2014 |
15369 |
445.42 |
| Sep 17 2014 |
10489 |
484.41 |
| Sep 17 2014 |
13418 |
427.44 |
| Sep 17 2014 |
18352 |
419.2 |
| Sep 10 2014 |
10530 |
484.41 |
| Sep 10 2014 |
13299 |
427.44 |
| Sep 10 2014 |
15393 |
445.42 |
| Sep 10 2014 |
18366 |
419.2 |
| Sep 03 2014 |
10532 |
484.41 |
| Sep 03 2014 |
13294 |
427.44 |
| Sep 03 2014 |
15420 |
445.42 |
| Sep 03 2014 |
18412 |
419.2 |
| Aug 27 2014 |
13416 |
427.44 |
| Aug 27 2014 |
10363 |
484.41 |
| Aug 27 2014 |
15313 |
445.42 |
| Aug 27 2014 |
18457 |
419.2 |
| Aug 20 2014 |
15318 |
445.42 |
| Aug 20 2014 |
13364 |
427.44 |
| Aug 20 2014 |
10347 |
484.41 |
| Aug 20 2014 |
17890 |
414.87 |
| Aug 13 2014 |
10317 |
484.41 |
| Aug 13 2014 |
13404 |
427.44 |
| Aug 13 2014 |
12903 |
424.17 |
| Aug 13 2014 |
17942 |
414.87 |
| Aug 06 2014 |
10241 |
484.41 |
| Aug 06 2014 |
13444 |
427.44 |
| Aug 06 2014 |
13045 |
424.17 |
| Aug 06 2014 |
18006 |
414.87 |
| Jul 30 2014 |
13058 |
424.17 |
| Jul 30 2014 |
13440 |
427.44 |
| Jul 30 2014 |
10386 |
484.41 |
| Jul 30 2014 |
18133 |
414.87 |
| Jul 23 2014 |
13315 |
427.44 |
| Jul 23 2014 |
10172 |
484.41 |
| Jul 23 2014 |
12969 |
424.17 |
| Jul 23 2014 |
18061 |
414.87 |
| Jul 16 2014 |
13307 |
427.44 |
| Jul 16 2014 |
10305 |
484.41 |
| Jul 16 2014 |
13110 |
424.17 |
| Jul 16 2014 |
18068 |
414.87 |
| Jul 09 2014 |
10063 |
484.41 |
| Jul 09 2014 |
13427 |
427.44 |
| Jul 09 2014 |
13171 |
424.17 |
| Jul 09 2014 |
18040 |
414.87 |
| Jul 02 2014 |
13552 |
427.44 |
| Jul 02 2014 |
10332 |
484.41 |
| Jul 02 2014 |
13251 |
424.17 |
| Jul 02 2014 |
18217 |
414.87 |
| Jun 25 2014 |
10169 |
484.41 |
| Jun 25 2014 |
13691 |
427.44 |
| Jun 25 2014 |
9049 |
383.6 |
| Jun 25 2014 |
18246 |
414.87 |
| Jun 18 2014 |
10110 |
484.41 |
| Jun 18 2014 |
13798 |
427.44 |
| Jun 18 2014 |
9074 |
383.6 |
| Jun 18 2014 |
18246 |
414.87 |
| Jun 11 2014 |
14601 |
434.99 |
| Jun 11 2014 |
21410 |
434.99 |
| Jun 04 2014 |
14879 |
434.99 |
| Jun 04 2014 |
21576 |
434.99 |
| May 28 2014 |
19673 |
485.6 |
| May 28 2014 |
28927 |
485.6 |
| May 21 2014 |
19769 |
485.6 |
| May 21 2014 |
29071 |
485.6 |
| May 14 2014 |
19881 |
485.6 |
| May 14 2014 |
29214 |
485.6 |
| May 07 2014 |
19570 |
485.6 |
| May 07 2014 |
28854 |
485.6 |
| Apr 30 2014 |
20234 |
485.6 |
| Apr 30 2014 |
29535 |
485.6 |
| Apr 23 2014 |
20457 |
485.6 |
| Apr 23 2014 |
29902 |
485.6 |
| Apr 16 2014 |
24706 |
544.69 |
| Apr 16 2014 |
36681 |
544.69 |
| Apr 09 2014 |
25065 |
544.69 |
| Apr 09 2014 |
37333 |
544.69 |
| Apr 02 2014 |
25234 |
544.69 |
| Apr 02 2014 |
36678 |
544.69 |
| Mar 26 2014 |
25731 |
544.69 |
| Mar 26 2014 |
36594 |
544.69 |
| Mar 19 2014 |
25902 |
544.69 |
| Mar 19 2014 |
36564 |
544.69 |
