| Apr 18 2024 |
635 |
483.79 |
| Apr 18 2024 |
736 |
464.38 |
| Apr 18 2024 |
1139 |
466.7 |
| Apr 17 2024 |
610 |
483.79 |
| Apr 17 2024 |
727 |
464.38 |
| Apr 17 2024 |
1127 |
466.7 |
| Apr 10 2024 |
602 |
483.79 |
| Apr 10 2024 |
721 |
464.38 |
| Apr 10 2024 |
1120 |
466.7 |
| Apr 03 2024 |
617 |
483.79 |
| Apr 03 2024 |
726 |
464.38 |
| Apr 03 2024 |
1119 |
466.7 |
| Mar 27 2024 |
619 |
483.79 |
| Mar 27 2024 |
727 |
464.38 |
| Mar 27 2024 |
1130 |
466.7 |
| Mar 21 2024 |
632 |
483.79 |
| Mar 21 2024 |
732 |
464.38 |
| Mar 21 2024 |
1132 |
466.7 |
| Mar 14 2024 |
613 |
483.79 |
| Mar 14 2024 |
736 |
464.38 |
| Mar 14 2024 |
1107 |
466.7 |
| Mar 07 2024 |
615 |
483.79 |
| Mar 07 2024 |
738 |
464.38 |
| Mar 07 2024 |
1112 |
466.7 |
| Feb 29 2024 |
629 |
483.79 |
| Feb 29 2024 |
738 |
464.38 |
| Feb 29 2024 |
1120 |
466.7 |
| Feb 22 2024 |
620 |
483.79 |
| Feb 22 2024 |
733 |
464.38 |
| Feb 22 2024 |
1115 |
466.7 |
| Feb 15 2024 |
617 |
483.79 |
| Feb 15 2024 |
736 |
464.38 |
| Feb 15 2024 |
1105 |
466.7 |
| Feb 08 2024 |
549 |
483.79 |
| Feb 08 2024 |
734 |
464.38 |
| Feb 08 2024 |
1038 |
466.7 |
| Feb 01 2024 |
551 |
483.79 |
| Feb 01 2024 |
738 |
464.38 |
| Feb 01 2024 |
1039 |
466.7 |
| Jan 25 2024 |
549 |
483.79 |
| Jan 25 2024 |
738 |
464.38 |
| Jan 25 2024 |
1038 |
466.7 |
| Jan 18 2024 |
549 |
483.79 |
| Jan 18 2024 |
736 |
464.38 |
| Jan 18 2024 |
1038 |
466.7 |
| Jan 11 2024 |
549 |
483.79 |
| Jan 11 2024 |
733 |
464.38 |
| Jan 11 2024 |
1035 |
466.7 |
| Jan 04 2024 |
549 |
483.79 |
| Jan 04 2024 |
733 |
464.38 |
| Jan 04 2024 |
1035 |
466.7 |
| Dec 28 2023 |
549 |
483.79 |
| Dec 28 2023 |
733 |
464.38 |
| Dec 28 2023 |
1034 |
466.7 |
| Dec 21 2023 |
549 |
483.79 |
| Dec 21 2023 |
733 |
464.38 |
| Dec 21 2023 |
1034 |
466.7 |
| Dec 14 2023 |
549 |
483.79 |
| Dec 14 2023 |
733 |
464.38 |
| Dec 14 2023 |
1034 |
466.7 |
| Dec 07 2023 |
549 |
483.79 |
| Dec 07 2023 |
733 |
464.38 |
| Dec 07 2023 |
1034 |
466.7 |
| Nov 30 2023 |
548 |
483.79 |
| Nov 30 2023 |
732 |
464.38 |
| Nov 30 2023 |
1032 |
466.7 |
| Nov 23 2023 |
548 |
483.79 |
| Nov 23 2023 |
732 |
464.38 |
| Nov 23 2023 |
1030 |
466.7 |
| Nov 16 2023 |
548 |
483.79 |
| Nov 16 2023 |
732 |
464.38 |
| Nov 16 2023 |
1029 |
466.7 |
| Nov 09 2023 |
548 |
483.79 |
| Nov 09 2023 |
735 |
464.38 |
| Nov 09 2023 |
1031 |
466.7 |
| Nov 02 2023 |
548 |
483.79 |
| Nov 02 2023 |
735 |
464.38 |
| Nov 02 2023 |
1031 |
466.7 |
| Oct 26 2023 |
545 |
483.79 |
| Oct 26 2023 |
735 |
464.38 |
| Oct 26 2023 |
1030 |
466.7 |
| Oct 19 2023 |
546 |
483.79 |
| Oct 19 2023 |
735 |
464.38 |
| Oct 19 2023 |
994 |
466.7 |
| Oct 12 2023 |
544 |
483.79 |
| Oct 12 2023 |
735 |
464.38 |
| Oct 12 2023 |
992 |
466.7 |
| Oct 05 2023 |
544 |
483.79 |
| Oct 05 2023 |
735 |
464.38 |
| Oct 05 2023 |
993 |
466.7 |
| Sep 28 2023 |
545 |
483.79 |
| Sep 28 2023 |
735 |
464.38 |
| Sep 28 2023 |
993 |
466.7 |
| Sep 21 2023 |
545 |
483.79 |
| Sep 21 2023 |
734 |
464.38 |
| Sep 21 2023 |
990 |
466.7 |
| Sep 14 2023 |
546 |
483.79 |
| Sep 14 2023 |
733 |
464.38 |
| Sep 14 2023 |
990 |
466.7 |
| Sep 07 2023 |
546 |
483.79 |
| Sep 07 2023 |
736 |
464.38 |
| Sep 07 2023 |
994 |
466.7 |
| Aug 31 2023 |
543 |
483.79 |
| Aug 31 2023 |
752 |
464.38 |
| Aug 31 2023 |
981 |
466.7 |
| Aug 24 2023 |
543 |
483.79 |
| Aug 24 2023 |
749 |
464.38 |
| Aug 24 2023 |
972 |
466.7 |
| Aug 17 2023 |
542 |
483.79 |
| Aug 17 2023 |
754 |
464.38 |
| Aug 17 2023 |
977 |
466.7 |
| Aug 10 2023 |
544 |
483.79 |
| Aug 10 2023 |
754 |
464.38 |
| Aug 10 2023 |
986 |
466.7 |
| Aug 03 2023 |
547 |
483.79 |
| Aug 03 2023 |
757 |
464.38 |
| Aug 03 2023 |
982 |
466.7 |
| Jul 27 2023 |
550 |
483.79 |
| Jul 27 2023 |
752 |
464.38 |
| Jul 27 2023 |
978 |
466.7 |
| Jul 20 2023 |
562 |
483.79 |
| Jul 20 2023 |
742 |
464.38 |
| Jul 20 2023 |
984 |
466.7 |
| Jul 13 2023 |
565 |
483.79 |
| Jul 13 2023 |
760 |
464.38 |
| Jul 13 2023 |
1002 |
466.7 |
| Jul 06 2023 |
566 |
483.79 |
| Jul 06 2023 |
772 |
464.38 |
| Jul 06 2023 |
1010 |
466.7 |
| Jun 29 2023 |
568 |
483.79 |
| Jun 29 2023 |
774 |
464.38 |
| Jun 29 2023 |
1010 |
466.7 |
| Jun 22 2023 |
565 |
483.79 |
| Jun 22 2023 |
776 |
464.38 |
| Jun 22 2023 |
1017 |
466.7 |
| Jun 15 2023 |
568 |
483.79 |
| Jun 15 2023 |
784 |
464.38 |
| Jun 15 2023 |
1027 |
466.7 |
| Jun 08 2023 |
573 |
483.79 |
| Jun 08 2023 |
790 |
464.38 |
| Jun 08 2023 |
1035 |
466.7 |
| Jun 01 2023 |
575 |
483.79 |
| Jun 01 2023 |
777 |
464.38 |
| Jun 01 2023 |
1033 |
466.7 |
| May 25 2023 |
570 |
483.79 |
| May 25 2023 |
775 |
464.38 |
| May 25 2023 |
1029 |
466.7 |
| May 18 2023 |
568 |
483.79 |
| May 18 2023 |
765 |
464.38 |
| May 18 2023 |
1022 |
466.7 |
| May 11 2023 |
561 |
483.79 |
| May 11 2023 |
750 |
464.38 |
| May 11 2023 |
1007 |
466.7 |
| May 04 2023 |
533 |
483.79 |
| May 04 2023 |
601 |
442.27 |
| May 04 2023 |
909 |
455.97 |
| Apr 27 2023 |
529 |
483.79 |
| Apr 27 2023 |
602 |
442.27 |
| Apr 27 2023 |
906 |
455.97 |
| Apr 20 2023 |
524 |
483.79 |
| Apr 20 2023 |
599 |
442.27 |
| Apr 20 2023 |
903 |
455.97 |
| Apr 13 2023 |
505 |
483.79 |
| Apr 13 2023 |
593 |
442.27 |
| Apr 13 2023 |
900 |
455.97 |
| Apr 06 2023 |
502 |
483.79 |
| Apr 06 2023 |
592 |
442.27 |
| Apr 06 2023 |
897 |
455.97 |
| Mar 30 2023 |
499 |
483.79 |
| Mar 30 2023 |
591 |
442.27 |
| Mar 30 2023 |
896 |
455.97 |
| Mar 23 2023 |
495 |
483.79 |
| Mar 23 2023 |
581 |
442.27 |
| Mar 23 2023 |
887 |
455.97 |
| Mar 16 2023 |
494 |
483.79 |
| Mar 16 2023 |
580 |
442.27 |
| Mar 16 2023 |
884 |
455.97 |
| Mar 09 2023 |
459 |
483.79 |
| Mar 09 2023 |
580 |
442.27 |
| Mar 09 2023 |
874 |
455.97 |
| Mar 02 2023 |
457 |
483.79 |
| Mar 02 2023 |
577 |
442.27 |
| Mar 02 2023 |
870 |
455.97 |
| Feb 23 2023 |
457 |
483.79 |
| Feb 23 2023 |
577 |
442.27 |
| Feb 23 2023 |
870 |
455.97 |
| Feb 16 2023 |
444 |
483.79 |
| Feb 16 2023 |
572 |
442.27 |
| Feb 16 2023 |
864 |
455.97 |
| Feb 09 2023 |
443 |
483.79 |
| Feb 09 2023 |
570 |
442.27 |
| Feb 09 2023 |
863 |
455.97 |
| Feb 02 2023 |
442 |
483.79 |
| Feb 02 2023 |
569 |
442.27 |
| Feb 02 2023 |
860 |
455.97 |
| Jan 26 2023 |
444 |
483.79 |
| Jan 26 2023 |
567 |
442.27 |
| Jan 26 2023 |
860 |
455.97 |
| Jan 19 2023 |
444 |
483.79 |
| Jan 19 2023 |
565 |
442.27 |
| Jan 19 2023 |
859 |
455.97 |
| Jan 12 2023 |
444 |
483.79 |
| Jan 12 2023 |
565 |
442.27 |
| Jan 12 2023 |
859 |
455.97 |
| Jan 05 2023 |
444 |
483.79 |
| Jan 05 2023 |
565 |
442.27 |
| Jan 05 2023 |
859 |
455.97 |
| Dec 29 2022 |
444 |
483.79 |
| Dec 29 2022 |
565 |
442.27 |
| Dec 29 2022 |
859 |
455.97 |
| Dec 22 2022 |
444 |
483.79 |
| Dec 22 2022 |
565 |
442.27 |
| Dec 22 2022 |
859 |
455.97 |
| Dec 15 2022 |
441 |
483.79 |
| Dec 15 2022 |
565 |
442.27 |
| Dec 15 2022 |
856 |
455.97 |
| Dec 08 2022 |
441 |
483.79 |
| Dec 08 2022 |
565 |
442.27 |
| Dec 08 2022 |
855 |
455.97 |
| Dec 01 2022 |
441 |
483.79 |
| Dec 01 2022 |
565 |
442.27 |
| Dec 01 2022 |
855 |
455.97 |
| Nov 24 2022 |
441 |
483.79 |
| Nov 24 2022 |
565 |
442.27 |
| Nov 24 2022 |
855 |
455.97 |
| Nov 17 2022 |
440 |
483.79 |
| Nov 17 2022 |
564 |
442.27 |
| Nov 17 2022 |
855 |
455.97 |
| Nov 10 2022 |
440 |
483.79 |
| Nov 10 2022 |
564 |
442.27 |
| Nov 10 2022 |
855 |
455.97 |
| Nov 03 2022 |
440 |
483.79 |
| Nov 03 2022 |
561 |
442.27 |
| Nov 03 2022 |
853 |
455.97 |
| Oct 27 2022 |
440 |
483.79 |
| Oct 27 2022 |
560 |
442.27 |
| Oct 27 2022 |
853 |
455.97 |
| Oct 20 2022 |
440 |
483.79 |
| Oct 20 2022 |
560 |
442.27 |
| Oct 20 2022 |
853 |
455.97 |
| Oct 13 2022 |
440 |
483.79 |
| Oct 13 2022 |
560 |
442.27 |
| Oct 13 2022 |
850 |
455.97 |
| Oct 06 2022 |
442 |
483.79 |
| Oct 06 2022 |
560 |
442.27 |
| Oct 06 2022 |
850 |
455.97 |
| Sep 29 2022 |
442 |
483.79 |
| Sep 29 2022 |
560 |
442.27 |
| Sep 29 2022 |
849 |
455.97 |
| Sep 22 2022 |
440 |
483.79 |
| Sep 22 2022 |
559 |
442.27 |
| Sep 22 2022 |
848 |
455.97 |
| Sep 15 2022 |
439 |
483.79 |
| Sep 15 2022 |
559 |
442.27 |
| Sep 15 2022 |
848 |
455.97 |
| Sep 08 2022 |
437 |
483.79 |
| Sep 08 2022 |
554 |
442.27 |
| Sep 08 2022 |
845 |
455.97 |
| Sep 01 2022 |
435 |
483.79 |
| Sep 01 2022 |
549 |
442.27 |
| Sep 01 2022 |
840 |
455.97 |
| Aug 25 2022 |
431 |
483.79 |
| Aug 25 2022 |
543 |
442.27 |
| Aug 25 2022 |
829 |
455.97 |
| Aug 18 2022 |
428 |
483.79 |
| Aug 18 2022 |
543 |
442.27 |
| Aug 18 2022 |
828 |
455.97 |
| Aug 11 2022 |
429 |
483.79 |
| Aug 11 2022 |
542 |
442.27 |
| Aug 11 2022 |
826 |
455.97 |
| Aug 04 2022 |
424 |
483.79 |
| Aug 04 2022 |
538 |
442.27 |
| Aug 04 2022 |
822 |
455.97 |
| Jul 28 2022 |
418 |
483.79 |
| Jul 28 2022 |
524 |
441.75 |
| Jul 28 2022 |
712 |
441.75 |
| Jul 21 2022 |
452 |
489.78 |
| Jul 21 2022 |
581 |
454.37 |
| Jul 21 2022 |
671 |
436.36 |
| Jul 14 2022 |
449 |
489.78 |
| Jul 14 2022 |
576 |
454.37 |
| Jul 14 2022 |
671 |
436.36 |
| Jul 07 2022 |
456 |
489.78 |
| Jul 07 2022 |
570 |
454.37 |
| Jul 07 2022 |
663 |
436.36 |
| Jun 30 2022 |
453 |
489.78 |
| Jun 30 2022 |
565 |
454.37 |
| Jun 30 2022 |
662 |
436.36 |
| Jun 23 2022 |
457 |
489.78 |
| Jun 23 2022 |
634 |
471.24 |
| Jun 23 2022 |
582 |
425.14 |
| Jun 16 2022 |
453 |
489.78 |
| Jun 16 2022 |
442 |
483.99 |
| Jun 16 2022 |
684 |
444.49 |
| Jun 09 2022 |
443 |
489.78 |
| Jun 09 2022 |
441 |
483.99 |
| Jun 09 2022 |
674 |
444.49 |
| Jun 02 2022 |
435 |
489.78 |
| Jun 02 2022 |
435 |
483.99 |
| Jun 02 2022 |
656 |
444.49 |
| May 26 2022 |
434 |
489.78 |
| May 26 2022 |
432 |
483.99 |
| May 26 2022 |
652 |
444.49 |
| May 19 2022 |
452 |
495.14 |
| May 19 2022 |
425 |
483.99 |
| May 19 2022 |
652 |
448.23 |
| May 12 2022 |
452 |
495.14 |
| May 12 2022 |
424 |
483.99 |
| May 12 2022 |
648 |
448.23 |
| May 05 2022 |
457 |
495.14 |
| May 05 2022 |
425 |
483.99 |
| May 05 2022 |
634 |
448.23 |
| Apr 28 2022 |
60 |
365.56 |
| Apr 21 2022 |
61 |
365.56 |
| Apr 14 2022 |
60 |
365.56 |
| Apr 07 2022 |
60 |
365.56 |
| Mar 31 2022 |
59 |
365.56 |
| Mar 24 2022 |
62 |
365.56 |
| Mar 17 2022 |
62 |
365.56 |
| Mar 10 2022 |
63 |
365.56 |
| Mar 03 2022 |
61 |
365.56 |
| Feb 24 2022 |
58 |
365.56 |
| Feb 17 2022 |
52 |
365.56 |
| Feb 10 2022 |
52 |
365.56 |
| Feb 03 2022 |
53 |
365.56 |
| Jan 27 2022 |
53 |
365.56 |
| Jan 20 2022 |
53 |
365.56 |
| Jan 13 2022 |
53 |
365.56 |
| Jan 06 2022 |
53 |
365.56 |
| Dec 30 2021 |
53 |
365.56 |
| Dec 23 2021 |
53 |
365.56 |
| Dec 16 2021 |
53 |
365.56 |
| Dec 09 2021 |
53 |
365.56 |
| Dec 02 2021 |
53 |
365.56 |
| Nov 25 2021 |
53 |
365.56 |
| Nov 18 2021 |
53 |
365.56 |
| Nov 11 2021 |
53 |
365.56 |
| Nov 04 2021 |
53 |
365.56 |
| Oct 28 2021 |
53 |
365.56 |
| Oct 21 2021 |
53 |
365.56 |
| Oct 14 2021 |
53 |
365.56 |
| Oct 07 2021 |
53 |
365.56 |
| Sep 30 2021 |
53 |
365.56 |
| Sep 23 2021 |
53 |
365.56 |
| Sep 16 2021 |
47 |
365.56 |
| Sep 09 2021 |
46 |
365.56 |
| Sep 02 2021 |
48 |
365.56 |
| Aug 26 2021 |
48 |
365.56 |
| Aug 19 2021 |
42 |
365.56 |
| Aug 12 2021 |
42 |
365.56 |
| Aug 05 2021 |
41 |
365.56 |
| Jul 29 2021 |
40 |
365.56 |
| Jul 22 2021 |
37 |
365.56 |
| Jul 15 2021 |
36 |
365.56 |
| Jul 08 2021 |
34 |
365.56 |
| Jul 01 2021 |
32 |
365.56 |
| Jun 24 2021 |
33 |
365.56 |
| Jun 17 2021 |
20 |
365.56 |
| May 27 2021 |
580 |
561.01 |
| May 27 2021 |
728 |
561.01 |
| May 07 2021 |
23930 |
561.01 |
| May 29 2020 |
13608 |
561.01 |
| May 29 2020 |
18658 |
561.01 |
| May 22 2020 |
14149 |
561.01 |
| May 22 2020 |
19201 |
561.01 |
| May 15 2020 |
14461 |
561.01 |
| May 15 2020 |
19791 |
561.01 |
| May 08 2020 |
14811 |
561.01 |
| May 08 2020 |
20291 |
561.01 |
| May 01 2020 |
15537 |
561.01 |
| May 01 2020 |
21140 |
561.01 |
| Apr 24 2020 |
16108 |
561.01 |
| Apr 24 2020 |
22637 |
561.01 |
| Apr 17 2020 |
16236 |
561.01 |
| Apr 17 2020 |
23093 |
561.01 |
| Apr 10 2020 |
16630 |
561.01 |
| Apr 10 2020 |
23638 |
561.01 |
| Apr 03 2020 |
17009 |
561.01 |
| Apr 03 2020 |
24196 |
561.01 |
| Mar 27 2020 |
17426 |
561.01 |
| Mar 27 2020 |
24820 |
561.01 |
| Mar 20 2020 |
17699 |
561.01 |
| Mar 20 2020 |
25152 |
561.01 |
| Mar 13 2020 |
17839 |
561.01 |
| Mar 13 2020 |
25482 |
561.01 |
| Mar 06 2020 |
17978 |
561.01 |
| Mar 06 2020 |
25733 |
561.01 |
| Feb 28 2020 |
17969 |
561.01 |
| Feb 28 2020 |
25736 |
561.01 |
| Feb 21 2020 |
17776 |
561.01 |
| Feb 21 2020 |
25497 |
561.01 |
| Feb 14 2020 |
17828 |
561.01 |
| Feb 14 2020 |
25560 |
561.01 |
| Feb 07 2020 |
17725 |
561.01 |
| Feb 07 2020 |
25389 |
561.01 |
| Jan 31 2020 |
17761 |
561.01 |
| Jan 31 2020 |
25456 |
561.01 |
| Jan 24 2020 |
17812 |
561.01 |
| Jan 24 2020 |
25494 |
561.01 |
| Jan 17 2020 |
17639 |
561.01 |
| Jan 17 2020 |
25357 |
561.01 |
| Jan 10 2020 |
17637 |
561.01 |
| Jan 10 2020 |
25359 |
561.01 |
| Jan 03 2020 |
17645 |
561.01 |
| Jan 03 2020 |
25368 |
561.01 |
| Dec 27 2019 |
17634 |
561.01 |
| Dec 27 2019 |
25362 |
561.01 |
| Dec 20 2019 |
17634 |
561.01 |
| Dec 20 2019 |
25362 |
561.01 |
| Dec 13 2019 |
17635 |
561.01 |
| Dec 13 2019 |
25363 |
561.01 |
| Dec 06 2019 |
17627 |
561.01 |
| Dec 06 2019 |
25352 |
561.01 |
| Nov 29 2019 |
17570 |
561.01 |
| Nov 29 2019 |
25319 |
561.01 |
| Nov 22 2019 |
17570 |
561.01 |
| Nov 22 2019 |
25319 |
561.01 |
| Nov 15 2019 |
17571 |
561.01 |
| Nov 15 2019 |
25324 |
561.01 |
| Nov 08 2019 |
17587 |
561.01 |
| Nov 08 2019 |
25232 |
561.01 |
| Nov 01 2019 |
17562 |
561.01 |
| Nov 01 2019 |
24863 |
561.01 |
| Oct 25 2019 |
17581 |
561.01 |
| Oct 25 2019 |
24882 |
561.01 |
| Oct 18 2019 |
17581 |
561.01 |
| Oct 18 2019 |
24939 |
561.01 |
| Oct 11 2019 |
17580 |
561.01 |
| Oct 11 2019 |
24888 |
561.01 |
| Oct 04 2019 |
17609 |
561.01 |
| Oct 04 2019 |
24863 |
561.01 |
| Sep 27 2019 |
17619 |
561.01 |
| Sep 27 2019 |
24997 |
561.01 |
| Sep 20 2019 |
17642 |
561.01 |
| Sep 20 2019 |
24969 |
561.01 |
| Sep 13 2019 |
17643 |
561.01 |
| Sep 13 2019 |
25037 |
561.01 |
| Sep 06 2019 |
17655 |
561.01 |
| Sep 06 2019 |
25510 |
561.01 |
| Aug 30 2019 |
17858 |
561.01 |
| Aug 30 2019 |
25681 |
561.01 |
| Aug 23 2019 |
17979 |
561.01 |
| Aug 23 2019 |
25965 |
561.01 |
| Aug 16 2019 |
17932 |
561.01 |
| Aug 16 2019 |
25880 |
561.01 |
| Aug 09 2019 |
18002 |
561.01 |
| Aug 09 2019 |
25994 |
561.01 |
| Aug 02 2019 |
18161 |
561.01 |
| Aug 02 2019 |
26186 |
561.01 |
| Jul 26 2019 |
17447 |
545.44 |
| Jul 26 2019 |
25146 |
545.44 |
| Jul 19 2019 |
11725 |
473.08 |
| Jul 19 2019 |
14998 |
507.13 |
| Jul 19 2019 |
17589 |
476.75 |
| Jul 12 2019 |
11885 |
473.08 |
| Jul 12 2019 |
14973 |
507.13 |
| Jul 12 2019 |
17722 |
476.75 |
| Jul 05 2019 |
12237 |
473.08 |
| Jul 05 2019 |
15190 |
507.13 |
| Jul 05 2019 |
18088 |
476.75 |
| Jun 28 2019 |
12396 |
473.08 |
| Jun 28 2019 |
15306 |
507.13 |
| Jun 28 2019 |
18278 |
476.75 |
| Jun 21 2019 |
15273 |
507.13 |
| Jun 21 2019 |
12383 |
473.08 |
| Jun 21 2019 |
18139 |
476.75 |
| Jun 14 2019 |
12561 |
473.08 |
| Jun 14 2019 |
15250 |
507.13 |
| Jun 14 2019 |
18263 |
476.75 |
| Jun 07 2019 |
12740 |
473.08 |
| Jun 07 2019 |
15361 |
507.13 |
| Jun 07 2019 |
18462 |
476.75 |
| May 31 2019 |
15317 |
507.13 |
| May 31 2019 |
12700 |
473.08 |
| May 31 2019 |
16867 |
465.63 |
| May 24 2019 |
12702 |
473.08 |
| May 24 2019 |
15277 |
507.13 |
| May 24 2019 |
16913 |
465.63 |
| May 17 2019 |
15323 |
507.13 |
| May 17 2019 |
12761 |
473.08 |
| May 17 2019 |
16900 |
465.63 |
| May 10 2019 |
15439 |
507.13 |
| May 10 2019 |
12739 |
473.08 |
| May 10 2019 |
16841 |
465.63 |
| May 03 2019 |
12762 |
473.08 |
| May 03 2019 |
15494 |
507.13 |
| May 03 2019 |
16887 |
465.63 |
| Apr 26 2019 |
12754 |
473.08 |
| Apr 26 2019 |
15651 |
507.13 |
| Apr 26 2019 |
16527 |
465.63 |
| Apr 19 2019 |
12897 |
473.08 |
| Apr 19 2019 |
15613 |
507.13 |
| Apr 19 2019 |
16481 |
465.63 |
| Apr 18 2019 |
15622 |
507.13 |
| Apr 18 2019 |
12911 |
473.08 |
| Apr 12 2019 |
13033 |
473.08 |
| Apr 12 2019 |
15610 |
507.13 |
| Apr 12 2019 |
16539 |
465.63 |
| Apr 05 2019 |
12760 |
473.08 |
| Apr 05 2019 |
15052 |
507.13 |
| Apr 05 2019 |
16116 |
465.63 |
| Mar 29 2019 |
12573 |
473.08 |
| Mar 29 2019 |
14935 |
507.13 |
| Mar 29 2019 |
15985 |
465.63 |
| Mar 22 2019 |
14644 |
507.13 |
| Mar 22 2019 |
12405 |
473.08 |
| Mar 22 2019 |
15802 |
465.63 |
| Mar 15 2019 |
2932 |
385.89 |
| Mar 15 2019 |
12362 |
473.08 |
| Mar 15 2019 |
12101 |
473.98 |
| Mar 15 2019 |
12999 |
444.17 |
| Mar 08 2019 |
2806 |
385.89 |
| Mar 08 2019 |
12271 |
473.08 |
| Mar 08 2019 |
11902 |
473.98 |
| Mar 08 2019 |
12806 |
444.17 |
| Mar 01 2019 |
12267 |
473.08 |
| Mar 01 2019 |
2856 |
385.89 |
| Mar 01 2019 |
11995 |
473.98 |
| Mar 01 2019 |
12870 |
444.17 |
| Feb 22 2019 |
12038 |
473.98 |
| Feb 22 2019 |
12298 |
473.08 |
| Feb 22 2019 |
2857 |
385.89 |
| Feb 22 2019 |
12928 |
444.17 |
| Feb 15 2019 |
12213 |
473.08 |
| Feb 15 2019 |
2868 |
385.89 |
| Feb 15 2019 |
11961 |
473.98 |
| Feb 15 2019 |
12816 |
444.17 |
| Feb 08 2019 |
12070 |
473.08 |
| Feb 08 2019 |
2956 |
385.89 |
| Feb 08 2019 |
11900 |
473.98 |
| Feb 08 2019 |
12713 |
444.17 |
| Feb 01 2019 |
2955 |
385.89 |
| Feb 01 2019 |
12104 |
473.08 |
| Feb 01 2019 |
11914 |
473.98 |
| Feb 01 2019 |
12725 |
444.17 |
| Jan 25 2019 |
2955 |
385.89 |
| Jan 25 2019 |
12128 |
473.08 |
| Jan 25 2019 |
11932 |
473.98 |
| Jan 25 2019 |
12767 |
444.17 |
| Jan 18 2019 |
2961 |
385.89 |
| Jan 18 2019 |
12148 |
473.08 |
| Jan 18 2019 |
11985 |
473.98 |
| Jan 18 2019 |
12786 |
444.17 |
| Jan 11 2019 |
12132 |
473.08 |
| Jan 11 2019 |
2961 |
385.89 |
| Jan 11 2019 |
11985 |
473.98 |
| Jan 11 2019 |
12771 |
444.17 |
| Jan 04 2019 |
11986 |
473.98 |
| Jan 04 2019 |
12146 |
473.08 |
| Jan 04 2019 |
2961 |
385.89 |
| Jan 04 2019 |
12779 |
444.17 |
| Dec 28 2018 |
2966 |
385.89 |
| Dec 28 2018 |
12146 |
473.08 |
| Dec 28 2018 |
11986 |
473.98 |
| Dec 28 2018 |
12779 |
444.17 |
| Dec 21 2018 |
2966 |
385.89 |
| Dec 21 2018 |
12146 |
473.08 |
| Dec 21 2018 |
11986 |
473.98 |
| Dec 21 2018 |
12779 |
444.17 |
| Dec 14 2018 |
11986 |
473.98 |
| Dec 14 2018 |
2966 |
385.89 |
| Dec 14 2018 |
12146 |
473.08 |
| Dec 14 2018 |
12779 |
444.17 |
| Dec 07 2018 |
12137 |
473.08 |
| Dec 07 2018 |
2957 |
385.89 |
| Dec 07 2018 |
11986 |
473.98 |
| Dec 07 2018 |
12775 |
444.17 |
| Nov 30 2018 |
11986 |
473.98 |
| Nov 30 2018 |
12137 |
473.08 |
| Nov 30 2018 |
2957 |
385.89 |
| Nov 30 2018 |
12775 |
444.17 |
| Nov 23 2018 |
11986 |
473.98 |
| Nov 23 2018 |
12137 |
473.08 |
| Nov 23 2018 |
2957 |
385.89 |
| Nov 23 2018 |
12775 |
444.17 |
| Nov 16 2018 |
12137 |
473.08 |
| Nov 16 2018 |
2957 |
385.89 |
| Nov 16 2018 |
11986 |
473.98 |
| Nov 16 2018 |
12775 |
444.17 |
| Nov 09 2018 |
2957 |
385.89 |
| Nov 09 2018 |
12137 |
473.08 |
| Nov 09 2018 |
11987 |
473.98 |
| Nov 09 2018 |
12776 |
444.17 |
| Nov 02 2018 |
12137 |
473.08 |
| Nov 02 2018 |
2957 |
385.89 |
| Nov 02 2018 |
11987 |
473.98 |
| Nov 02 2018 |
12750 |
444.17 |
| Oct 26 2018 |
11985 |
473.98 |
| Oct 26 2018 |
2957 |
385.89 |
| Oct 26 2018 |
12137 |
473.08 |
| Oct 26 2018 |
12748 |
444.17 |
| Oct 19 2018 |
2957 |
385.89 |
| Oct 19 2018 |
12137 |
473.08 |
| Oct 19 2018 |
12006 |
473.98 |
| Oct 19 2018 |
12771 |
444.17 |
| Oct 12 2018 |
12109 |
473.08 |
| Oct 12 2018 |
2957 |
385.89 |
| Oct 12 2018 |
11952 |
473.98 |
| Oct 12 2018 |
12720 |
444.17 |
| Oct 05 2018 |
11977 |
473.98 |
| Oct 05 2018 |
12086 |
473.08 |
| Oct 05 2018 |
2957 |
385.89 |
| Oct 05 2018 |
12824 |
444.17 |
| Sep 28 2018 |
2959 |
385.89 |
| Sep 28 2018 |
12098 |
473.08 |
| Sep 28 2018 |
11705 |
473.98 |
| Sep 28 2018 |
12510 |
444.17 |
| Sep 21 2018 |
2918 |
385.89 |
| Sep 21 2018 |
12075 |
473.08 |
| Sep 21 2018 |
11672 |
473.98 |
| Sep 21 2018 |
12502 |
444.17 |
| Sep 14 2018 |
12133 |
473.08 |
| Sep 14 2018 |
2950 |
385.89 |
| Sep 14 2018 |
11720 |
473.98 |
| Sep 14 2018 |
12547 |
444.17 |
| Sep 07 2018 |
2961 |
385.89 |
| Sep 07 2018 |
11928 |
473.98 |
| Sep 07 2018 |
12247 |
473.08 |
| Sep 07 2018 |
12785 |
444.17 |
| Aug 31 2018 |
11982 |
473.98 |
| Aug 31 2018 |
12345 |
473.08 |
| Aug 31 2018 |
3012 |
385.89 |
| Aug 31 2018 |
12861 |
444.17 |
| Aug 24 2018 |
12020 |
473.98 |
| Aug 24 2018 |
12251 |
473.08 |
| Aug 24 2018 |
3056 |
385.89 |
| Aug 24 2018 |
12884 |
444.17 |
| Aug 17 2018 |
12451 |
473.08 |
| Aug 17 2018 |
11981 |
473.98 |
| Aug 17 2018 |
3044 |
385.89 |
| Aug 17 2018 |
13027 |
444.17 |
| Aug 10 2018 |
12462 |
473.08 |
| Aug 10 2018 |
3049 |
385.89 |
| Aug 10 2018 |
12005 |
473.98 |
| Aug 10 2018 |
13108 |
444.17 |
| Aug 03 2018 |
3080 |
385.89 |
| Aug 03 2018 |
12574 |
473.08 |
| Aug 03 2018 |
12189 |
473.98 |
| Aug 03 2018 |
13221 |
444.17 |
| Jul 27 2018 |
3107 |
385.89 |
| Jul 27 2018 |
11491 |
461.59 |
| Jul 27 2018 |
12323 |
473.98 |
| Jul 27 2018 |
13271 |
444.17 |
| Jul 20 2018 |
14678 |
494.17 |
| Jul 20 2018 |
3166 |
385.89 |
| Jul 20 2018 |
3331 |
374.51 |
| Jul 20 2018 |
14817 |
454.28 |
| Jul 13 2018 |
15331 |
510.06 |
| Jul 13 2018 |
3206 |
385.89 |
| Jul 13 2018 |
14791 |
498.23 |
| Jul 13 2018 |
16782 |
471.14 |
| Jul 06 2018 |
14777 |
498.23 |
| Jul 06 2018 |
15159 |
510.06 |
| Jul 06 2018 |
3207 |
385.89 |
| Jul 06 2018 |
16546 |
471.14 |
| Jun 29 2018 |
15173 |
510.06 |
| Jun 29 2018 |
3661 |
396.89 |
| Jun 29 2018 |
14780 |
498.23 |
| Jun 29 2018 |
16562 |
471.14 |
| Jun 22 2018 |
3735 |
396.89 |
| Jun 22 2018 |
15091 |
498.23 |
| Jun 22 2018 |
15447 |
510.06 |
| Jun 22 2018 |
16834 |
471.14 |
| Jun 15 2018 |
3750 |
396.89 |
| Jun 15 2018 |
15554 |
510.06 |
| Jun 15 2018 |
15031 |
498.23 |
| Jun 15 2018 |
16879 |
471.14 |
| Jun 08 2018 |
15197 |
498.23 |
| Jun 08 2018 |
3830 |
396.89 |
| Jun 08 2018 |
15631 |
510.06 |
| Jun 08 2018 |
17034 |
471.14 |
| Jun 01 2018 |
16052 |
510.06 |
| Jun 01 2018 |
14258 |
486.02 |
| Jun 01 2018 |
3797 |
396.89 |
| Jun 01 2018 |
16808 |
466.38 |
| May 25 2018 |
3797 |
396.89 |
| May 25 2018 |
13698 |
479.24 |
| May 25 2018 |
16114 |
510.06 |
| May 25 2018 |
17007 |
466.38 |
| May 18 2018 |
16246 |
510.06 |
| May 18 2018 |
13685 |
479.24 |
| May 18 2018 |
3766 |
396.89 |
| May 18 2018 |
17069 |
466.38 |
| May 11 2018 |
3717 |
396.89 |
| May 11 2018 |
13626 |
479.24 |
| May 11 2018 |
16294 |
510.06 |
| May 11 2018 |
17208 |
466.38 |
| May 04 2018 |
13831 |
479.24 |
| May 04 2018 |
16595 |
510.06 |
| May 04 2018 |
3751 |
396.89 |
| May 04 2018 |
17387 |
466.38 |
| Apr 27 2018 |
3816 |
396.89 |
| Apr 27 2018 |
13859 |
479.24 |
| Apr 27 2018 |
16477 |
510.06 |
| Apr 27 2018 |
17295 |
466.38 |
| Apr 20 2018 |
13995 |
479.24 |
| Apr 20 2018 |
3786 |
396.89 |
| Apr 20 2018 |
16497 |
510.06 |
| Apr 20 2018 |
17372 |
466.38 |
| Apr 13 2018 |
13951 |
479.24 |
| Apr 13 2018 |
16308 |
510.06 |
| Apr 13 2018 |
17291 |
466.38 |
| Apr 06 2018 |
13863 |
479.24 |
| Apr 06 2018 |
16661 |
510.06 |
| Apr 06 2018 |
17386 |
466.38 |
| Mar 30 2018 |
13977 |
479.24 |
| Mar 30 2018 |
20017 |
555.24 |
| Mar 30 2018 |
20057 |
486.02 |
| Mar 23 2018 |
3553 |
392.06 |
| Mar 23 2018 |
19319 |
537.88 |
| Mar 23 2018 |
13993 |
479.24 |
| Mar 23 2018 |
20240 |
486.02 |
| Mar 16 2018 |
14829 |
483.78 |
| Mar 16 2018 |
4973 |
426.28 |
| Mar 16 2018 |
14017 |
479.24 |
| Mar 16 2018 |
20197 |
486.02 |
| Mar 09 2018 |
4942 |
426.28 |
| Mar 09 2018 |
13929 |
479.24 |
| Mar 09 2018 |
14785 |
483.78 |
| Mar 09 2018 |
20186 |
486.02 |
| Mar 02 2018 |
5069 |
426.28 |
| Mar 02 2018 |
14063 |
479.24 |
| Mar 02 2018 |
14859 |
483.78 |
| Mar 02 2018 |
20449 |
486.02 |
| Feb 23 2018 |
15004 |
483.78 |
| Feb 23 2018 |
5169 |
426.28 |
| Feb 23 2018 |
14197 |
479.24 |
| Feb 23 2018 |
20606 |
486.02 |
| Feb 16 2018 |
5106 |
426.28 |
| Feb 16 2018 |
14161 |
479.24 |
| Feb 16 2018 |
15007 |
483.78 |
| Feb 16 2018 |
20579 |
486.02 |
| Feb 09 2018 |
14181 |
479.24 |
| Feb 09 2018 |
5156 |
426.28 |
| Feb 09 2018 |
14819 |
483.78 |
| Feb 09 2018 |
20369 |
486.02 |
| Feb 02 2018 |
5182 |
426.28 |
| Feb 02 2018 |
14131 |
479.24 |
| Feb 02 2018 |
14759 |
483.78 |
| Feb 02 2018 |
20288 |
486.02 |
| Jan 26 2018 |
5182 |
426.28 |
| Jan 26 2018 |
14165 |
479.24 |
| Jan 26 2018 |
14826 |
483.78 |
| Jan 26 2018 |
20348 |
486.02 |
| Jan 19 2018 |
14166 |
479.24 |
| Jan 19 2018 |
5182 |
426.28 |
| Jan 19 2018 |
14830 |
483.78 |
| Jan 19 2018 |
20351 |
486.02 |
| Jan 12 2018 |
5161 |
426.28 |
| Jan 12 2018 |
14139 |
479.24 |
| Jan 12 2018 |
14856 |
483.78 |
| Jan 12 2018 |
20346 |
486.02 |
| Jan 05 2018 |
14856 |
483.78 |
| Jan 05 2018 |
14173 |
479.24 |
| Jan 05 2018 |
5161 |
426.28 |
| Jan 05 2018 |
20370 |
486.02 |
| Dec 29 2017 |
14174 |
479.24 |
| Dec 29 2017 |
5180 |
426.28 |
| Dec 29 2017 |
14856 |
483.78 |
| Dec 29 2017 |
20370 |
486.02 |
| Dec 22 2017 |
14176 |
479.24 |
| Dec 22 2017 |
5180 |
426.28 |
| Dec 22 2017 |
14856 |
483.78 |
| Dec 22 2017 |
20372 |
486.02 |
| Dec 15 2017 |
14856 |
483.78 |
| Dec 15 2017 |
14166 |
479.24 |
| Dec 15 2017 |
5180 |
426.28 |
| Dec 15 2017 |
20366 |
486.02 |
| Dec 08 2017 |
14856 |
483.78 |
| Dec 08 2017 |
14166 |
479.24 |
| Dec 08 2017 |
5180 |
426.28 |
| Dec 08 2017 |
20366 |
486.02 |
| Dec 01 2017 |
14166 |
479.24 |
| Dec 01 2017 |
5180 |
426.28 |
| Dec 01 2017 |
14856 |
483.78 |
| Dec 01 2017 |
20366 |
486.02 |
| Nov 24 2017 |
14856 |
483.78 |
| Nov 24 2017 |
5180 |
426.28 |
| Nov 24 2017 |
14166 |
479.24 |
| Nov 24 2017 |
20366 |
486.02 |
| Nov 17 2017 |
14857 |
483.78 |
| Nov 17 2017 |
5180 |
426.28 |
| Nov 17 2017 |
14166 |
479.24 |
| Nov 17 2017 |
20367 |
486.02 |
| Nov 10 2017 |
5180 |
426.28 |
| Nov 10 2017 |
14166 |
479.24 |
| Nov 10 2017 |
14873 |
483.78 |
| Nov 10 2017 |
20380 |
486.02 |
| Nov 03 2017 |
14167 |
479.24 |
| Nov 03 2017 |
5180 |
426.28 |
| Nov 03 2017 |
14873 |
483.78 |
| Nov 03 2017 |
20381 |
486.02 |
| Oct 27 2017 |
14899 |
483.78 |
| Oct 27 2017 |
14167 |
479.24 |
| Oct 27 2017 |
5180 |
426.28 |
| Oct 27 2017 |
20418 |
486.02 |
| Oct 20 2017 |
5163 |
426.28 |
| Oct 20 2017 |
14182 |
479.24 |
| Oct 20 2017 |
14813 |
483.78 |
| Oct 20 2017 |
20356 |
486.02 |
| Oct 13 2017 |
14182 |
479.24 |
| Oct 13 2017 |
5174 |
426.28 |
| Oct 13 2017 |
14861 |
483.78 |
| Oct 13 2017 |
20384 |
486.02 |
| Oct 06 2017 |
5174 |
426.28 |
| Oct 06 2017 |
14168 |
479.24 |
| Oct 06 2017 |
14858 |
483.78 |
| Oct 06 2017 |
20385 |
486.02 |
| Sep 29 2017 |
14856 |
483.78 |
| Sep 29 2017 |
14185 |
479.24 |
| Sep 29 2017 |
5182 |
426.28 |
| Sep 29 2017 |
20298 |
486.02 |
| Sep 22 2017 |
14177 |
479.24 |
| Sep 22 2017 |
5176 |
426.28 |
| Sep 22 2017 |
15061 |
483.78 |
| Sep 22 2017 |
20498 |
486.02 |
| Sep 15 2017 |
14258 |
479.24 |
| Sep 15 2017 |
5097 |
426.28 |
| Sep 15 2017 |
15051 |
483.78 |
| Sep 15 2017 |
20568 |
486.02 |
| Sep 08 2017 |
14962 |
483.78 |
| Sep 08 2017 |
14276 |
479.24 |
| Sep 08 2017 |
4953 |
426.28 |
| Sep 08 2017 |
20686 |
486.02 |
| Sep 01 2017 |
14486 |
479.24 |
| Sep 01 2017 |
5012 |
426.28 |
| Sep 01 2017 |
15012 |
483.78 |
| Sep 01 2017 |
20771 |
486.02 |
| Aug 25 2017 |
4977 |
426.28 |
| Aug 25 2017 |
14520 |
479.24 |
| Aug 25 2017 |
15345 |
483.78 |
| Aug 25 2017 |
21146 |
486.02 |
| Aug 18 2017 |
5182 |
426.28 |
| Aug 18 2017 |
14568 |
479.24 |
| Aug 18 2017 |
15397 |
483.78 |
| Aug 18 2017 |
21268 |
486.02 |
| Aug 11 2017 |
14516 |
479.24 |
| Aug 11 2017 |
5134 |
426.28 |
| Aug 11 2017 |
15462 |
483.78 |
| Aug 11 2017 |
21310 |
486.02 |
| Aug 04 2017 |
14651 |
479.24 |
| Aug 04 2017 |
5225 |
426.28 |
| Aug 04 2017 |
15537 |
483.78 |
| Aug 04 2017 |
21510 |
486.02 |
| Jul 28 2017 |
5261 |
426.28 |
| Jul 28 2017 |
12446 |
456.28 |
| Jul 28 2017 |
14000 |
465.86 |
| Jul 28 2017 |
17691 |
456.28 |
| Jul 21 2017 |
14064 |
465.86 |
| Jul 21 2017 |
5297 |
426.28 |
| Jul 21 2017 |
12837 |
459.31 |
| Jul 21 2017 |
16398 |
446 |
| Jul 14 2017 |
5367 |
426.28 |
| Jul 14 2017 |
12920 |
459.31 |
| Jul 14 2017 |
11544 |
441.1 |
| Jul 14 2017 |
14094 |
428.66 |
| Jul 07 2017 |
13009 |
459.31 |
| Jul 07 2017 |
5421 |
426.28 |
| Jul 07 2017 |
11571 |
441.1 |
| Jul 07 2017 |
14143 |
428.66 |
| Jun 30 2017 |
11611 |
441.1 |
| Jun 30 2017 |
13079 |
459.31 |
| Jun 30 2017 |
5404 |
426.28 |
| Jun 30 2017 |
14197 |
428.66 |
| Jun 23 2017 |
11758 |
441.1 |
| Jun 23 2017 |
14132 |
459.31 |
| Jun 23 2017 |
5447 |
426.28 |
| Jun 23 2017 |
14302 |
428.66 |
| Jun 16 2017 |
14225 |
459.31 |
| Jun 16 2017 |
5388 |
426.28 |
| Jun 16 2017 |
11778 |
441.1 |
| Jun 16 2017 |
14273 |
428.66 |
| Jun 09 2017 |
11653 |
441.1 |
| Jun 09 2017 |
5414 |
426.28 |
| Jun 09 2017 |
14304 |
459.31 |
| Jun 09 2017 |
14162 |
428.66 |
| Jun 02 2017 |
14468 |
464.33 |
| Jun 02 2017 |
5426 |
426.28 |
| Jun 02 2017 |
15407 |
470.53 |
| Jun 02 2017 |
14407 |
428.66 |
| May 26 2017 |
5378 |
426.28 |
| May 26 2017 |
16141 |
476.56 |
| May 26 2017 |
14492 |
464.33 |
| May 26 2017 |
14639 |
429.84 |
| May 19 2017 |
5580 |
426.28 |
| May 19 2017 |
16166 |
476.56 |
| May 19 2017 |
14866 |
464.33 |
| May 19 2017 |
14799 |
429.84 |
| May 12 2017 |
14929 |
464.33 |
| May 12 2017 |
16367 |
476.56 |
| May 12 2017 |
5650 |
426.28 |
| May 12 2017 |
14899 |
429.84 |
| May 05 2017 |
5844 |
426.28 |
| May 05 2017 |
16350 |
476.56 |
| May 05 2017 |
14963 |
464.33 |
| May 05 2017 |
14884 |
429.84 |
| Apr 28 2017 |
16095 |
476.56 |
| Apr 28 2017 |
5865 |
426.28 |
| Apr 28 2017 |
14832 |
464.33 |
| Apr 28 2017 |
14697 |
429.84 |
| Apr 21 2017 |
16339 |
476.56 |
| Apr 21 2017 |
5946 |
426.28 |
| Apr 21 2017 |
15049 |
464.33 |
| Apr 21 2017 |
14871 |
429.84 |
| Apr 14 2017 |
14730 |
459.87 |
| Apr 14 2017 |
6078 |
426.28 |
| Apr 14 2017 |
16403 |
476.56 |
| Apr 14 2017 |
14894 |
429.84 |
| Apr 07 2017 |
16542 |
476.56 |
| Apr 07 2017 |
6080 |
426.28 |
| Apr 07 2017 |
14573 |
459.87 |
| Apr 07 2017 |
14663 |
429.84 |
| Mar 31 2017 |
6279 |
426.28 |
| Mar 31 2017 |
16873 |
476.56 |
| Mar 31 2017 |
14567 |
459.87 |
| Mar 31 2017 |
14895 |
429.84 |
| Mar 24 2017 |
18497 |
502.99 |
| Mar 24 2017 |
20993 |
525.64 |
| Mar 24 2017 |
24469 |
503.27 |
| Mar 17 2017 |
21094 |
525.64 |
| Mar 17 2017 |
18776 |
502.99 |
| Mar 17 2017 |
24657 |
503.27 |
| Mar 10 2017 |
21217 |
525.64 |
| Mar 10 2017 |
18758 |
502.99 |
| Mar 10 2017 |
24712 |
503.27 |
| Mar 03 2017 |
21111 |
525.64 |
| Mar 03 2017 |
18592 |
502.99 |
| Mar 03 2017 |
24602 |
503.27 |
| Feb 24 2017 |
20966 |
525.64 |
| Feb 24 2017 |
18785 |
502.99 |
| Feb 24 2017 |
24628 |
503.27 |
| Feb 17 2017 |
20704 |
525.64 |
| Feb 17 2017 |
18724 |
502.99 |
| Feb 17 2017 |
24577 |
503.27 |
| Feb 10 2017 |
20729 |
525.64 |
| Feb 10 2017 |
18952 |
502.99 |
| Feb 10 2017 |
24687 |
503.27 |
| Feb 03 2017 |
18891 |
502.99 |
| Feb 03 2017 |
20728 |
525.64 |
| Feb 03 2017 |
24633 |
503.27 |
| Jan 27 2017 |
20758 |
525.64 |
| Jan 27 2017 |
18875 |
502.99 |
| Jan 27 2017 |
24637 |
503.27 |
| Jan 20 2017 |
20735 |
525.64 |
| Jan 20 2017 |
18815 |
502.99 |
| Jan 20 2017 |
24582 |
503.27 |
| Jan 13 2017 |
18777 |
502.99 |
| Jan 13 2017 |
20748 |
525.64 |
| Jan 13 2017 |
24549 |
503.27 |
| Jan 06 2017 |
18777 |
502.99 |
| Jan 06 2017 |
20752 |
525.64 |
| Jan 06 2017 |
24549 |
503.27 |
| Dec 30 2016 |
20763 |
525.64 |
| Dec 30 2016 |
18778 |
502.99 |
| Dec 30 2016 |
24561 |
503.27 |
| Dec 23 2016 |
18778 |
502.99 |
| Dec 23 2016 |
20763 |
525.64 |
| Dec 23 2016 |
24561 |
503.27 |
| Dec 16 2016 |
18778 |
502.99 |
| Dec 16 2016 |
20755 |
525.64 |
| Dec 16 2016 |
24557 |
503.27 |
| Dec 09 2016 |
20754 |
525.64 |
| Dec 09 2016 |
18776 |
502.99 |
| Dec 09 2016 |
24560 |
503.27 |
| Dec 02 2016 |
20754 |
525.64 |
| Dec 02 2016 |
18776 |
502.99 |
| Dec 02 2016 |
24560 |
503.27 |
| Nov 25 2016 |
18776 |
502.99 |
| Nov 25 2016 |
20750 |
525.64 |
| Nov 25 2016 |
24557 |
503.27 |
| Nov 18 2016 |
20750 |
525.64 |
| Nov 18 2016 |
18776 |
502.99 |
| Nov 18 2016 |
24557 |
503.27 |
| Nov 11 2016 |
20750 |
525.64 |
| Nov 11 2016 |
18749 |
502.99 |
| Nov 11 2016 |
24533 |
503.27 |
| Nov 04 2016 |
20750 |
525.64 |
| Nov 04 2016 |
18749 |
502.99 |
| Nov 04 2016 |
24533 |
503.27 |
| Oct 28 2016 |
18764 |
502.99 |
| Oct 28 2016 |
20751 |
525.64 |
| Oct 28 2016 |
24547 |
503.27 |
| Oct 21 2016 |
20749 |
525.64 |
| Oct 21 2016 |
18786 |
502.99 |
| Oct 21 2016 |
24563 |
503.27 |
| Oct 14 2016 |
20669 |
525.64 |
| Oct 14 2016 |
18808 |
502.99 |
| Oct 14 2016 |
24533 |
503.27 |
| Oct 07 2016 |
18821 |
502.99 |
| Oct 07 2016 |
20696 |
525.64 |
| Oct 07 2016 |
24559 |
503.27 |
| Sep 30 2016 |
20760 |
525.64 |
| Sep 30 2016 |
18833 |
502.99 |
| Sep 30 2016 |
24595 |
503.27 |
| Sep 23 2016 |
20807 |
525.64 |
| Sep 23 2016 |
18602 |
502.99 |
| Sep 23 2016 |
24431 |
503.27 |
| Sep 16 2016 |
20922 |
525.64 |
| Sep 16 2016 |
18520 |
502.99 |
| Sep 16 2016 |
24454 |
503.27 |
| Sep 09 2016 |
21013 |
525.64 |
| Sep 09 2016 |
18643 |
502.99 |
| Sep 09 2016 |
24518 |
503.27 |
| Sep 02 2016 |
21181 |
525.64 |
| Sep 02 2016 |
18697 |
502.99 |
| Sep 02 2016 |
24669 |
503.27 |
| Aug 26 2016 |
21239 |
525.64 |
| Aug 26 2016 |
18508 |
502.99 |
| Aug 26 2016 |
24484 |
503.27 |
| Aug 19 2016 |
18537 |
502.99 |
| Aug 19 2016 |
21273 |
525.64 |
| Aug 19 2016 |
24503 |
503.27 |
| Aug 12 2016 |
21548 |
525.64 |
| Aug 12 2016 |
18560 |
502.99 |
| Aug 12 2016 |
26587 |
503.27 |
| Aug 05 2016 |
21399 |
525.64 |
| Aug 05 2016 |
18606 |
502.99 |
| Aug 05 2016 |
26722 |
503.27 |
| Jul 29 2016 |
18491 |
502.99 |
| Jul 29 2016 |
21459 |
525.64 |
| Jul 29 2016 |
26921 |
503.27 |
| Jul 22 2016 |
18610 |
502.99 |
| Jul 22 2016 |
21719 |
525.64 |
| Jul 22 2016 |
27166 |
503.27 |
| Jun 22 2016 |
18861 |
502.99 |
| Jun 22 2016 |
21988 |
525.64 |
| Jun 22 2016 |
28246 |
503.27 |
| Jun 15 2016 |
19129 |
502.99 |
| Jun 15 2016 |
22047 |
525.64 |
| Jun 15 2016 |
28549 |
503.27 |
| Jun 08 2016 |
22200 |
525.64 |
| Jun 08 2016 |
19236 |
502.99 |
| Jun 08 2016 |
28687 |
503.27 |
| Jun 01 2016 |
18966 |
486.58 |
| Jun 01 2016 |
19668 |
506.82 |
| Jun 01 2016 |
28600 |
500.07 |
| May 25 2016 |
18863 |
486.58 |
| May 25 2016 |
19626 |
506.82 |
| May 25 2016 |
28395 |
500.07 |
| May 18 2016 |
19038 |
486.58 |
| May 18 2016 |
19732 |
506.82 |
| May 18 2016 |
28637 |
500.07 |
| May 11 2016 |
19801 |
506.82 |
| May 11 2016 |
18994 |
486.58 |
| May 11 2016 |
28652 |
500.07 |
| May 04 2016 |
18878 |
486.58 |
| May 04 2016 |
19683 |
506.82 |
| May 04 2016 |
28539 |
500.07 |
| Apr 27 2016 |
15973 |
454.51 |
| Apr 27 2016 |
8889 |
452.62 |
| Apr 27 2016 |
15898 |
465.87 |
| Apr 27 2016 |
19631 |
437.16 |
| Apr 20 2016 |
13167 |
441.88 |
| Apr 20 2016 |
8943 |
452.62 |
| Apr 20 2016 |
16007 |
454.51 |
| Apr 20 2016 |
19667 |
437.16 |
| Apr 13 2016 |
15886 |
454.51 |
| Apr 13 2016 |
9006 |
452.62 |
| Apr 13 2016 |
21222 |
518.09 |
| Apr 13 2016 |
19650 |
437.16 |
| Apr 06 2016 |
21760 |
518.09 |
| Apr 06 2016 |
15944 |
454.51 |
| Apr 06 2016 |
9150 |
452.62 |
| Apr 06 2016 |
19876 |
437.16 |
| Mar 30 2016 |
21544 |
518.09 |
| Mar 30 2016 |
15854 |
454.51 |
| Mar 30 2016 |
8890 |
452.62 |
| Mar 30 2016 |
19720 |
437.16 |
| Mar 23 2016 |
9202 |
452.62 |
| Mar 23 2016 |
15844 |
454.51 |
| Mar 23 2016 |
21867 |
518.09 |
| Mar 23 2016 |
19852 |
437.16 |
| Mar 16 2016 |
9169 |
452.62 |
| Mar 16 2016 |
15777 |
454.51 |
| Mar 16 2016 |
22049 |
518.09 |
| Mar 16 2016 |
19790 |
437.16 |
| Mar 09 2016 |
9575 |
459.28 |
| Mar 09 2016 |
15705 |
454.51 |
| Mar 09 2016 |
16876 |
465.48 |
| Mar 09 2016 |
19845 |
437.16 |
| Mar 02 2016 |
16651 |
465.48 |
| Mar 02 2016 |
9606 |
459.28 |
| Mar 02 2016 |
15655 |
454.51 |
| Mar 02 2016 |
19727 |
437.16 |
| Feb 24 2016 |
9564 |
459.28 |
| Feb 24 2016 |
15573 |
454.51 |
| Feb 24 2016 |
16616 |
465.48 |
| Feb 24 2016 |
19671 |
437.16 |
| Feb 17 2016 |
15634 |
454.51 |
| Feb 17 2016 |
9672 |
459.28 |
| Feb 17 2016 |
16820 |
465.48 |
| Feb 17 2016 |
19871 |
437.16 |
| Feb 10 2016 |
15387 |
453.38 |
| Feb 10 2016 |
10420 |
473.2 |
| Feb 10 2016 |
15506 |
453.17 |
| Feb 10 2016 |
19818 |
437.16 |
| Feb 03 2016 |
15483 |
453.17 |
| Feb 03 2016 |
10435 |
473.2 |
| Feb 03 2016 |
15379 |
453.38 |
| Feb 03 2016 |
19821 |
437.16 |
| Jan 27 2016 |
15451 |
453.17 |
| Jan 27 2016 |
10435 |
473.2 |
| Jan 27 2016 |
15425 |
453.38 |
| Jan 27 2016 |
19822 |
437.16 |
| Jan 20 2016 |
15492 |
453.17 |
| Jan 20 2016 |
10453 |
473.2 |
| Jan 20 2016 |
15422 |
453.38 |
| Jan 20 2016 |
19832 |
437.16 |
| Jan 13 2016 |
15440 |
453.38 |
| Jan 13 2016 |
15518 |
453.17 |
| Jan 13 2016 |
10453 |
473.2 |
| Jan 13 2016 |
19856 |
437.16 |
| Jan 06 2016 |
10453 |
473.2 |
| Jan 06 2016 |
15534 |
453.17 |
| Jan 06 2016 |
15440 |
453.38 |
| Jan 06 2016 |
19863 |
437.16 |
| Dec 30 2015 |
15528 |
453.17 |
| Dec 30 2015 |
10461 |
473.2 |
| Dec 30 2015 |
15440 |
453.38 |
| Dec 30 2015 |
19857 |
437.16 |
| Dec 23 2015 |
15527 |
453.17 |
| Dec 23 2015 |
10461 |
473.2 |
| Dec 23 2015 |
15439 |
453.38 |
| Dec 23 2015 |
19858 |
437.16 |
| Dec 16 2015 |
10461 |
473.2 |
| Dec 16 2015 |
15527 |
453.17 |
| Dec 16 2015 |
15439 |
453.38 |
| Dec 16 2015 |
19858 |
437.16 |
| Dec 09 2015 |
10461 |
473.2 |
| Dec 09 2015 |
15532 |
453.17 |
| Dec 09 2015 |
15439 |
453.38 |
| Dec 09 2015 |
19862 |
437.16 |
| Dec 02 2015 |
15533 |
453.17 |
| Dec 02 2015 |
10462 |
473.2 |
| Dec 02 2015 |
15440 |
453.38 |
| Dec 02 2015 |
19863 |
437.16 |
| Nov 25 2015 |
15440 |
453.38 |
| Nov 25 2015 |
15533 |
453.17 |
| Nov 25 2015 |
10462 |
473.2 |
| Nov 25 2015 |
19864 |
437.16 |
| Nov 18 2015 |
10462 |
473.2 |
| Nov 18 2015 |
15533 |
453.17 |
| Nov 18 2015 |
15440 |
453.38 |
| Nov 18 2015 |
19864 |
437.16 |
| Nov 11 2015 |
10462 |
473.2 |
| Nov 11 2015 |
15533 |
453.17 |
| Nov 11 2015 |
15419 |
453.38 |
| Nov 11 2015 |
19851 |
437.16 |
| Nov 04 2015 |
15419 |
453.38 |
| Nov 04 2015 |
10462 |
473.2 |
| Nov 04 2015 |
15533 |
453.17 |
| Nov 04 2015 |
19851 |
437.16 |
| Oct 28 2015 |
15508 |
453.17 |
| Oct 28 2015 |
10444 |
473.2 |
| Oct 28 2015 |
15421 |
453.38 |
| Oct 28 2015 |
19819 |
437.16 |
| Oct 21 2015 |
15379 |
453.38 |
| Oct 21 2015 |
10412 |
473.2 |
| Oct 21 2015 |
15522 |
453.17 |
| Oct 21 2015 |
19799 |
437.16 |
| Oct 14 2015 |
15375 |
453.38 |
| Oct 14 2015 |
15537 |
453.17 |
| Oct 14 2015 |
10412 |
473.2 |
| Oct 14 2015 |
19805 |
437.16 |
| Oct 07 2015 |
15499 |
453.17 |
| Oct 07 2015 |
10419 |
473.2 |
| Oct 07 2015 |
15396 |
453.38 |
| Oct 07 2015 |
19812 |
437.16 |
| Sep 30 2015 |
15496 |
453.17 |
| Sep 30 2015 |
10440 |
473.2 |
| Sep 30 2015 |
15409 |
453.38 |
| Sep 30 2015 |
19830 |
437.16 |
| Sep 23 2015 |
10354 |
473.2 |
| Sep 23 2015 |
15489 |
453.17 |
| Sep 23 2015 |
15509 |
453.38 |
| Sep 23 2015 |
19882 |
437.16 |
| Sep 16 2015 |
15361 |
453.38 |
| Sep 16 2015 |
15457 |
453.17 |
| Sep 16 2015 |
10308 |
473.2 |
| Sep 16 2015 |
19795 |
437.16 |
| Sep 09 2015 |
10228 |
473.2 |
| Sep 09 2015 |
15426 |
453.17 |
| Sep 09 2015 |
15324 |
453.38 |
| Sep 09 2015 |
19768 |
437.16 |
| Sep 02 2015 |
10101 |
473.2 |
| Sep 02 2015 |
15285 |
453.17 |
| Sep 02 2015 |
15393 |
453.38 |
| Sep 02 2015 |
19743 |
437.16 |
| Aug 26 2015 |
15564 |
453.38 |
| Aug 26 2015 |
15498 |
453.17 |
| Aug 26 2015 |
10323 |
473.2 |
| Aug 26 2015 |
19909 |
437.16 |
| Aug 19 2015 |
15536 |
453.17 |
| Aug 19 2015 |
10229 |
473.2 |
| Aug 19 2015 |
15769 |
453.38 |
| Aug 19 2015 |
20099 |
437.16 |
| Aug 12 2015 |
15654 |
453.17 |
| Aug 12 2015 |
10318 |
473.2 |
| Aug 12 2015 |
15751 |
453.38 |
| Aug 12 2015 |
20179 |
437.16 |
| Aug 05 2015 |
15593 |
453.17 |
| Aug 05 2015 |
10283 |
473.2 |
| Aug 05 2015 |
15819 |
453.38 |
| Aug 05 2015 |
20146 |
437.16 |
| Jul 29 2015 |
15821 |
453.38 |
| Jul 29 2015 |
15747 |
453.17 |
| Jul 29 2015 |
10177 |
473.2 |
| Jul 29 2015 |
20364 |
437.16 |
| Jul 22 2015 |
15707 |
453.17 |
| Jul 22 2015 |
10267 |
473.2 |
| Jul 22 2015 |
15831 |
453.38 |
| Jul 22 2015 |
20416 |
437.16 |
| Jul 15 2015 |
15810 |
453.17 |
| Jul 15 2015 |
10455 |
473.2 |
| Jul 15 2015 |
16122 |
453.38 |
| Jul 15 2015 |
20561 |
437.16 |
| Jul 08 2015 |
10514 |
473.2 |
| Jul 08 2015 |
15867 |
453.17 |
| Jul 08 2015 |
16228 |
453.38 |
| Jul 08 2015 |
20703 |
437.16 |
| Jul 01 2015 |
15957 |
453.17 |
| Jul 01 2015 |
10637 |
473.2 |
| Jul 01 2015 |
16320 |
453.38 |
| Jul 01 2015 |
20823 |
437.16 |
| Jun 24 2015 |
10604 |
473.2 |
| Jun 24 2015 |
15994 |
453.17 |
| Jun 24 2015 |
16355 |
453.38 |
| Jun 24 2015 |
20894 |
437.16 |
| Jun 17 2015 |
10495 |
473.2 |
| Jun 17 2015 |
16020 |
453.17 |
| Jun 17 2015 |
16270 |
453.38 |
| Jun 17 2015 |
20932 |
437.16 |
| Jun 10 2015 |
16419 |
453.38 |
| Jun 10 2015 |
10585 |
473.2 |
| Jun 10 2015 |
16064 |
453.17 |
| Jun 10 2015 |
20918 |
437.16 |
| Jun 03 2015 |
14316 |
436.47 |
| Jun 03 2015 |
10479 |
473.2 |
| Jun 03 2015 |
16605 |
453.38 |
| Jun 03 2015 |
21093 |
437.16 |
| May 27 2015 |
10277 |
473.2 |
| May 27 2015 |
14262 |
436.47 |
| May 27 2015 |
16456 |
453.38 |
| May 27 2015 |
20933 |
437.16 |
| May 20 2015 |
16530 |
453.38 |
| May 20 2015 |
10257 |
473.2 |
| May 20 2015 |
14325 |
436.47 |
| May 20 2015 |
20984 |
437.16 |
| May 13 2015 |
14287 |
436.47 |
| May 13 2015 |
10262 |
473.2 |
| May 13 2015 |
16704 |
453.38 |
| May 13 2015 |
21015 |
437.16 |
| May 06 2015 |
10113 |
483.49 |
| May 06 2015 |
19828 |
484.15 |
| May 06 2015 |
15378 |
450.49 |
| May 06 2015 |
23704 |
457.04 |
| Apr 29 2015 |
21294 |
515.08 |
| Apr 29 2015 |
10443 |
483.49 |
| Apr 29 2015 |
20100 |
484.15 |
| Apr 29 2015 |
23935 |
457.04 |
| Apr 22 2015 |
20176 |
484.15 |
| Apr 22 2015 |
21420 |
515.08 |
| Apr 22 2015 |
10654 |
483.49 |
| Apr 22 2015 |
24047 |
457.04 |
| Apr 15 2015 |
10502 |
483.49 |
| Apr 15 2015 |
21248 |
515.08 |
| Apr 15 2015 |
19827 |
484.15 |
| Apr 15 2015 |
23810 |
457.04 |
| Apr 08 2015 |
19916 |
484.15 |
| Apr 08 2015 |
21533 |
515.08 |
| Apr 08 2015 |
10531 |
483.49 |
| Apr 08 2015 |
23891 |
457.04 |
| Apr 01 2015 |
10518 |
483.49 |
| Apr 01 2015 |
21739 |
515.08 |
| Apr 01 2015 |
20064 |
484.15 |
| Apr 01 2015 |
24317 |
457.04 |
| Mar 25 2015 |
21521 |
515.08 |
| Mar 25 2015 |
19486 |
484.15 |
| Mar 25 2015 |
10378 |
483.49 |
| Mar 25 2015 |
23603 |
457.04 |
| Mar 18 2015 |
20989 |
515.08 |
| Mar 18 2015 |
10455 |
501.05 |
| Mar 18 2015 |
19085 |
488.54 |
| Mar 18 2015 |
25636 |
476.96 |
| Mar 11 2015 |
23298 |
534.88 |
| Mar 11 2015 |
21203 |
515.08 |
| Mar 11 2015 |
11664 |
525.92 |
| Mar 11 2015 |
26345 |
476.96 |
| Mar 04 2015 |
11892 |
525.92 |
| Mar 04 2015 |
21509 |
515.08 |
| Mar 04 2015 |
23739 |
534.88 |
| Mar 04 2015 |
26661 |
476.96 |
| Feb 25 2015 |
25515 |
565.82 |
| Feb 25 2015 |
12441 |
550.79 |
| Feb 25 2015 |
23539 |
547.38 |
| Feb 25 2015 |
35060 |
549.53 |
| Feb 18 2015 |
25764 |
565.82 |
| Feb 18 2015 |
12556 |
550.79 |
| Feb 18 2015 |
23667 |
547.38 |
| Feb 18 2015 |
35173 |
549.53 |
| Feb 11 2015 |
25701 |
564.75 |
| Feb 11 2015 |
23173 |
537.87 |
| Feb 11 2015 |
12688 |
550.79 |
| Feb 11 2015 |
34284 |
539.24 |
| Feb 04 2015 |
23164 |
537.87 |
| Feb 04 2015 |
12737 |
550.79 |
| Feb 04 2015 |
25778 |
564.75 |
| Feb 04 2015 |
34314 |
539.24 |
| Jan 28 2015 |
12737 |
550.79 |
| Jan 28 2015 |
23185 |
537.87 |
| Jan 28 2015 |
25744 |
564.75 |
| Jan 28 2015 |
34282 |
539.24 |
| Jan 21 2015 |
12770 |
550.79 |
| Jan 21 2015 |
23160 |
537.87 |
| Jan 21 2015 |
25792 |
564.75 |
| Jan 21 2015 |
34325 |
539.24 |
| Jan 14 2015 |
25811 |
564.75 |
| Jan 14 2015 |
12770 |
550.79 |
| Jan 14 2015 |
23153 |
537.87 |
| Jan 14 2015 |
34326 |
539.24 |
| Jan 07 2015 |
25810 |
564.75 |
| Jan 07 2015 |
23138 |
537.87 |
| Jan 07 2015 |
12770 |
550.79 |
| Jan 07 2015 |
34310 |
539.24 |
| Dec 31 2014 |
23141 |
537.87 |
| Dec 31 2014 |
25810 |
564.75 |
| Dec 31 2014 |
12846 |
550.79 |
| Dec 31 2014 |
34336 |
539.24 |
| Dec 24 2014 |
25810 |
564.75 |
| Dec 24 2014 |
23141 |
537.87 |
| Dec 24 2014 |
12846 |
550.79 |
| Dec 24 2014 |
34336 |
539.24 |
| Dec 17 2014 |
12846 |
550.79 |
| Dec 17 2014 |
23121 |
537.87 |
| Dec 17 2014 |
25810 |
564.75 |
| Dec 17 2014 |
34324 |
539.24 |
| Dec 10 2014 |
12846 |
550.79 |
| Dec 10 2014 |
23122 |
537.87 |
| Dec 10 2014 |
25810 |
564.75 |
| Dec 10 2014 |
34325 |
539.24 |
| Dec 03 2014 |
12847 |
550.79 |
| Dec 03 2014 |
23122 |
537.87 |
| Dec 03 2014 |
25810 |
564.75 |
| Dec 03 2014 |
34325 |
539.24 |
| Nov 26 2014 |
25810 |
564.75 |
| Nov 26 2014 |
23122 |
537.87 |
| Nov 26 2014 |
12847 |
550.79 |
| Nov 26 2014 |
34325 |
539.24 |
| Nov 19 2014 |
12844 |
550.79 |
| Nov 19 2014 |
23122 |
537.87 |
| Nov 19 2014 |
25810 |
564.75 |
| Nov 19 2014 |
34324 |
539.24 |
| Nov 12 2014 |
23123 |
537.87 |
| Nov 12 2014 |
12844 |
550.79 |
| Nov 12 2014 |
25810 |
564.75 |
| Nov 12 2014 |
34327 |
539.24 |
| Nov 05 2014 |
25810 |
564.75 |
| Nov 05 2014 |
12844 |
550.79 |
| Nov 05 2014 |
23123 |
537.87 |
| Nov 05 2014 |
34329 |
539.24 |
| Oct 29 2014 |
25802 |
564.75 |
| Oct 29 2014 |
23123 |
537.87 |
| Oct 29 2014 |
12844 |
550.79 |
| Oct 29 2014 |
34324 |
539.24 |
| Oct 22 2014 |
12807 |
550.79 |
| Oct 22 2014 |
23028 |
537.87 |
| Oct 22 2014 |
25734 |
564.75 |
| Oct 22 2014 |
34322 |
539.24 |
| Oct 15 2014 |
25575 |
564.75 |
| Oct 15 2014 |
23009 |
537.87 |
| Oct 15 2014 |
12793 |
550.79 |
| Oct 15 2014 |
34194 |
539.24 |
| Oct 08 2014 |
25604 |
564.75 |
| Oct 08 2014 |
22971 |
537.87 |
| Oct 08 2014 |
12784 |
550.79 |
| Oct 08 2014 |
34183 |
539.24 |
| Oct 01 2014 |
23012 |
537.87 |
| Oct 01 2014 |
12822 |
550.79 |
| Oct 01 2014 |
25613 |
564.75 |
| Oct 01 2014 |
34247 |
539.24 |
| Sep 24 2014 |
12776 |
550.79 |
| Sep 24 2014 |
22865 |
537.87 |
| Sep 24 2014 |
25708 |
564.75 |
| Sep 24 2014 |
34233 |
539.24 |
| Sep 17 2014 |
25463 |
564.75 |
| Sep 17 2014 |
12703 |
550.79 |
| Sep 17 2014 |
22914 |
537.87 |
| Sep 17 2014 |
34113 |
539.24 |
| Sep 10 2014 |
12776 |
550.79 |
| Sep 10 2014 |
22709 |
537.87 |
| Sep 10 2014 |
25459 |
564.75 |
| Sep 10 2014 |
34166 |
539.24 |
| Sep 03 2014 |
12776 |
550.79 |
| Sep 03 2014 |
22627 |
537.87 |
| Sep 03 2014 |
25537 |
564.75 |
| Sep 03 2014 |
34211 |
539.24 |
| Aug 27 2014 |
22787 |
537.87 |
| Aug 27 2014 |
12579 |
550.79 |
| Aug 27 2014 |
25413 |
564.75 |
| Aug 27 2014 |
34315 |
539.24 |
| Aug 20 2014 |
25378 |
564.75 |
| Aug 20 2014 |
22693 |
537.87 |
| Aug 20 2014 |
12568 |
550.79 |
| Aug 20 2014 |
34377 |
539.24 |
| Aug 13 2014 |
12537 |
550.79 |
| Aug 13 2014 |
22827 |
537.87 |
| Aug 13 2014 |
25286 |
564.75 |
| Aug 13 2014 |
34487 |
539.24 |
| Aug 06 2014 |
12427 |
550.79 |
| Aug 06 2014 |
22917 |
537.87 |
| Aug 06 2014 |
25542 |
564.75 |
| Aug 06 2014 |
34653 |
539.24 |
| Jul 30 2014 |
25617 |
564.75 |
| Jul 30 2014 |
22917 |
537.87 |
| Jul 30 2014 |
12583 |
550.79 |
| Jul 30 2014 |
34857 |
539.24 |
| Jul 23 2014 |
22644 |
537.87 |
| Jul 23 2014 |
12371 |
550.79 |
| Jul 23 2014 |
25385 |
564.75 |
| Jul 23 2014 |
34554 |
539.24 |
| Jul 16 2014 |
22621 |
537.87 |
| Jul 16 2014 |
12490 |
550.79 |
| Jul 16 2014 |
25604 |
564.75 |
| Jul 16 2014 |
34511 |
539.24 |
| Jul 09 2014 |
12189 |
550.79 |
| Jul 09 2014 |
21543 |
518.83 |
| Jul 09 2014 |
25734 |
564.75 |
| Jul 09 2014 |
35789 |
552.78 |
| Jul 02 2014 |
21735 |
518.83 |
| Jul 02 2014 |
12513 |
550.79 |
| Jul 02 2014 |
25835 |
564.75 |
| Jul 02 2014 |
36076 |
552.78 |
| Jun 25 2014 |
12319 |
550.79 |
| Jun 25 2014 |
21910 |
518.83 |
| Jun 25 2014 |
25955 |
564.75 |
| Jun 25 2014 |
36252 |
552.78 |
| Jun 18 2014 |
12218 |
550.79 |
| Jun 18 2014 |
22069 |
518.83 |
| Jun 18 2014 |
26031 |
564.75 |
| Jun 18 2014 |
36269 |
552.78 |
| Jun 11 2014 |
25806 |
564.75 |
| Jun 11 2014 |
12583 |
550.79 |
| Jun 11 2014 |
22059 |
518.83 |
| Jun 11 2014 |
36395 |
552.78 |
| Jun 04 2014 |
12803 |
550.79 |
| Jun 04 2014 |
22516 |
518.83 |
| Jun 04 2014 |
26080 |
564.75 |
| Jun 04 2014 |
36729 |
552.78 |
| May 28 2014 |
22440 |
518.83 |
| May 28 2014 |
12925 |
550.79 |
| May 28 2014 |
25791 |
564.75 |
| May 28 2014 |
36524 |
552.78 |
| May 21 2014 |
25871 |
564.75 |
| May 21 2014 |
22499 |
518.83 |
| May 21 2014 |
12966 |
550.79 |
| May 21 2014 |
36690 |
552.78 |
| May 14 2014 |
26042 |
564.75 |
| May 14 2014 |
22654 |
518.83 |
| May 14 2014 |
13239 |
550.79 |
| May 14 2014 |
36885 |
552.78 |
| May 07 2014 |
22226 |
518.83 |
| May 07 2014 |
12561 |
550.79 |
| May 07 2014 |
25397 |
564.75 |
| May 07 2014 |
36359 |
552.78 |
| Apr 30 2014 |
26112 |
564.75 |
| Apr 30 2014 |
22955 |
518.83 |
| Apr 30 2014 |
13147 |
550.79 |
| Apr 30 2014 |
37203 |
552.78 |
| Apr 23 2014 |
26647 |
564.75 |
| Apr 23 2014 |
23223 |
518.83 |
| Apr 23 2014 |
13547 |
550.79 |
| Apr 23 2014 |
37729 |
552.78 |
| Apr 16 2014 |
13252 |
550.79 |
| Apr 16 2014 |
23034 |
518.83 |
| Apr 16 2014 |
26588 |
564.75 |
| Apr 16 2014 |
37415 |
552.78 |
| Apr 09 2014 |
23340 |
518.83 |
| Apr 09 2014 |
13286 |
550.79 |
| Apr 09 2014 |
27552 |
564.75 |
| Apr 09 2014 |
38098 |
552.78 |
| Apr 02 2014 |
25474 |
531.79 |
| Apr 02 2014 |
23527 |
518.83 |
| Apr 02 2014 |
34665 |
525.31 |
| Mar 26 2014 |
23998 |
518.83 |
| Mar 26 2014 |
24969 |
531.79 |
| Mar 26 2014 |
34590 |
525.31 |
| Mar 19 2014 |
24150 |
518.83 |
| Mar 19 2014 |
24885 |
531.79 |
| Mar 19 2014 |
34552 |
525.31 |
| Mar 12 2014 |
24141 |
518.83 |
| Mar 12 2014 |
24860 |
531.79 |
| Mar 12 2014 |
34571 |
525.31 |
| Mar 05 2014 |
24338 |
531.79 |
| Mar 05 2014 |
34996 |
531.79 |
