| Mar 11 2015 |
38782 |
633.34 |
| Mar 04 2015 |
39260 |
633.34 |
| Feb 25 2015 |
38638 |
610.82 |
| Feb 18 2015 |
38759 |
610.82 |
| Feb 11 2015 |
38084 |
593.41 |
| Feb 04 2015 |
38088 |
593.41 |
| Jan 28 2015 |
38049 |
593.41 |
| Jan 21 2015 |
38106 |
593.41 |
| Jan 14 2015 |
38093 |
593.41 |
| Jan 07 2015 |
38086 |
593.41 |
| Dec 31 2014 |
38117 |
593.41 |
| Dec 24 2014 |
38117 |
593.41 |
| Dec 17 2014 |
38104 |
593.41 |
| Dec 10 2014 |
38105 |
593.41 |
| Dec 03 2014 |
38105 |
593.41 |
| Nov 26 2014 |
38105 |
593.41 |
| Nov 19 2014 |
38103 |
593.41 |
| Nov 12 2014 |
38106 |
593.41 |
| Nov 05 2014 |
38108 |
593.41 |
| Oct 29 2014 |
38102 |
593.41 |
| Oct 22 2014 |
38094 |
593.41 |
| Oct 15 2014 |
37952 |
593.41 |
| Oct 08 2014 |
37923 |
593.41 |
| Oct 01 2014 |
38003 |
593.41 |
| Sep 24 2014 |
37964 |
593.41 |
| Sep 17 2014 |
37817 |
593.41 |
| Sep 10 2014 |
37879 |
593.41 |
| Sep 03 2014 |
37909 |
593.41 |
| Aug 27 2014 |
38014 |
593.41 |
| Aug 20 2014 |
38043 |
593.41 |
| Aug 13 2014 |
38201 |
593.41 |
| Aug 06 2014 |
38387 |
593.41 |
| Jul 30 2014 |
38671 |
593.41 |
| Jul 23 2014 |
38343 |
593.41 |
| Jul 16 2014 |
38316 |
593.41 |
| Jul 09 2014 |
38417 |
593.41 |
| Jul 02 2014 |
38719 |
593.41 |
| Jun 25 2014 |
38974 |
593.41 |
| Jun 18 2014 |
38983 |
593.41 |
| Jun 11 2014 |
39128 |
593.41 |
| Jun 04 2014 |
39508 |
593.41 |
| May 28 2014 |
39254 |
593.41 |
| May 21 2014 |
39474 |
593.41 |
| May 14 2014 |
39684 |
593.41 |
| May 07 2014 |
39103 |
593.41 |
| Apr 30 2014 |
40007 |
593.41 |
| Apr 23 2014 |
40596 |
593.41 |
| Apr 16 2014 |
40218 |
593.41 |
| Apr 09 2014 |
40950 |
593.41 |
| Apr 02 2014 |
40905 |
609.83 |
| Mar 26 2014 |
40757 |
609.83 |
| Mar 19 2014 |
40757 |
609.83 |
| Mar 12 2014 |
40727 |
609.83 |
| Mar 05 2014 |
38050 |
565.9 |
