Jul 05 2019 |
3813 |
412.27 |
Jun 28 2019 |
3851 |
412.27 |
Jun 21 2019 |
3816 |
412.27 |
Jun 14 2019 |
3763 |
412.27 |
Jun 07 2019 |
3812 |
412.27 |
May 31 2019 |
3888 |
412.27 |
May 24 2019 |
3840 |
412.27 |
May 17 2019 |
3913 |
412.27 |
May 10 2019 |
3911 |
412.27 |
May 03 2019 |
3943 |
412.27 |
Apr 26 2019 |
3935 |
412.27 |
Apr 19 2019 |
3954 |
412.27 |
Apr 18 2019 |
3958 |
412.27 |
Apr 12 2019 |
3971 |
412.27 |
Apr 05 2019 |
3903 |
412.27 |
Mar 29 2019 |
3755 |
412.27 |
Mar 22 2019 |
3823 |
412.27 |
Mar 15 2019 |
3993 |
412.27 |
Mar 08 2019 |
3843 |
412.27 |
Mar 01 2019 |
3905 |
412.27 |
Feb 22 2019 |
3903 |
412.27 |
Feb 15 2019 |
3909 |
412.27 |
Feb 08 2019 |
4024 |
412.27 |
Feb 01 2019 |
4031 |
412.27 |
Jan 25 2019 |
4031 |
412.27 |
Jan 18 2019 |
4036 |
412.27 |
Jan 11 2019 |
4036 |
412.27 |
Jan 04 2019 |
4036 |
412.27 |
Dec 28 2018 |
4040 |
412.27 |
Dec 21 2018 |
4040 |
412.27 |
Dec 14 2018 |
4040 |
412.27 |
Dec 07 2018 |
4026 |
412.27 |
Nov 30 2018 |
4026 |
412.27 |
Nov 23 2018 |
4026 |
412.27 |
Nov 16 2018 |
4026 |
412.27 |
Nov 09 2018 |
4026 |
412.27 |
Nov 02 2018 |
4026 |
412.27 |
Oct 26 2018 |
4026 |
412.27 |
Oct 19 2018 |
4026 |
412.27 |
Oct 12 2018 |
4021 |
412.27 |
Oct 05 2018 |
4021 |
412.27 |
Sep 28 2018 |
4025 |
412.27 |
Sep 21 2018 |
3980 |
412.27 |
Sep 14 2018 |
4048 |
412.27 |
Sep 07 2018 |
4065 |
412.27 |
Aug 31 2018 |
4125 |
412.27 |
Aug 24 2018 |
4183 |
412.27 |
Aug 17 2018 |
4166 |
412.27 |
Aug 10 2018 |
4174 |
412.27 |
Aug 03 2018 |
4196 |
412.27 |
Jul 27 2018 |
4242 |
412.27 |
Jul 20 2018 |
4318 |
412.27 |
Jul 13 2018 |
4379 |
412.27 |
Aug 18 2017 |
5399 |
385.77 |
Aug 18 2017 |
7981 |
385.77 |
Aug 11 2017 |
5366 |
385.77 |
Aug 11 2017 |
8031 |
385.77 |
Aug 04 2017 |
5432 |
385.77 |
Aug 04 2017 |
8129 |
385.77 |
Jul 28 2017 |
5477 |
385.77 |
Jul 28 2017 |
8220 |
385.77 |
Jul 21 2017 |
5565 |
385.77 |
Jul 21 2017 |
8354 |
385.77 |
Jul 14 2017 |
5623 |
385.77 |
Jul 14 2017 |
9786 |
424.46 |
Jul 14 2017 |
10013 |
398.67 |
Jul 07 2017 |
5681 |
385.77 |
Jul 07 2017 |
9854 |
424.46 |
Jul 07 2017 |
10062 |
398.67 |
Jun 30 2017 |
9883 |
424.46 |
Jun 30 2017 |
5731 |
385.77 |
Jun 30 2017 |
10105 |
398.67 |
Jun 23 2017 |
10030 |
424.46 |
Jun 23 2017 |
6640 |
385.77 |
Jun 23 2017 |
10166 |
398.67 |
Jun 16 2017 |
6747 |
385.77 |
Jun 16 2017 |
10039 |
424.46 |
Jun 16 2017 |
10177 |
398.67 |
Jun 09 2017 |
9942 |
424.46 |
Jun 09 2017 |
5318 |
423.89 |
Jun 09 2017 |
6796 |
385.77 |
Jun 09 2017 |
10068 |
398.67 |
Jun 02 2017 |
10230 |
424.46 |
Jun 02 2017 |
5330 |
423.89 |
Jun 02 2017 |
6823 |
385.77 |
Jun 02 2017 |
10281 |
398.67 |
May 26 2017 |
5284 |
423.89 |
May 26 2017 |
6899 |
385.77 |
May 26 2017 |
10279 |
424.46 |
May 26 2017 |
10328 |
398.67 |
May 19 2017 |
5471 |
423.89 |
May 19 2017 |
6912 |
385.77 |
May 19 2017 |
10519 |
424.46 |
May 19 2017 |
10447 |
398.67 |
May 12 2017 |
10546 |
424.46 |
May 12 2017 |
7081 |
385.77 |
May 12 2017 |
5541 |
423.89 |
May 12 2017 |
10529 |
398.67 |
May 05 2017 |
5733 |
423.89 |
May 05 2017 |
7120 |
385.77 |
May 05 2017 |
10559 |
424.46 |
May 05 2017 |
10568 |
398.67 |
Apr 28 2017 |
6977 |
385.77 |
Apr 28 2017 |
5753 |
423.89 |
Apr 28 2017 |
10518 |
424.46 |
Apr 28 2017 |
10481 |
398.67 |
Apr 21 2017 |
7124 |
385.77 |
Apr 21 2017 |
5832 |
423.89 |
Apr 21 2017 |
10692 |
424.46 |
Apr 21 2017 |
10574 |
398.67 |
Apr 14 2017 |
10785 |
424.46 |
Apr 14 2017 |
5963 |
423.89 |
Apr 14 2017 |
7173 |
385.77 |
Apr 14 2017 |
10629 |
398.67 |
Apr 07 2017 |
7262 |
385.77 |
Apr 07 2017 |
5964 |
423.89 |
Apr 07 2017 |
10664 |
424.46 |
Apr 07 2017 |
10453 |
398.67 |
Mar 31 2017 |
6159 |
423.89 |
Mar 31 2017 |
7476 |
385.77 |
Mar 31 2017 |
10696 |
424.46 |
Mar 31 2017 |
10638 |
398.67 |
Mar 24 2017 |
10517 |
424.46 |
Mar 24 2017 |
6026 |
423.89 |
Mar 24 2017 |
7405 |
385.77 |
Mar 24 2017 |
10540 |
398.67 |
Mar 17 2017 |
5433 |
409.92 |
Mar 17 2017 |
7481 |
385.77 |
Mar 17 2017 |
10663 |
424.46 |
Mar 17 2017 |
10615 |
398.67 |
Mar 10 2017 |
7567 |
385.77 |
Mar 10 2017 |
5403 |
409.92 |
Mar 10 2017 |
10712 |
424.46 |
Mar 10 2017 |
10713 |
398.67 |
Mar 03 2017 |
7497 |
385.77 |
Mar 03 2017 |
5388 |
409.92 |
Mar 03 2017 |
10636 |
424.46 |
Mar 03 2017 |
10687 |
398.67 |
Feb 24 2017 |
5472 |
409.92 |
Feb 24 2017 |
7462 |
385.77 |
Feb 24 2017 |
10715 |
424.46 |
Feb 24 2017 |
10720 |
398.67 |
Feb 17 2017 |
5389 |
409.92 |
Feb 17 2017 |
7318 |
385.77 |
Feb 17 2017 |
10743 |
424.46 |
Feb 17 2017 |
10763 |
398.67 |
Feb 10 2017 |
7340 |
385.77 |
Feb 10 2017 |
5652 |
414.35 |
Feb 10 2017 |
10870 |
424.46 |
Feb 10 2017 |
10827 |
398.67 |
Feb 03 2017 |
10841 |
424.46 |
Feb 03 2017 |
7364 |
385.77 |
Feb 03 2017 |
5635 |
414.35 |
Feb 03 2017 |
10805 |
398.67 |
Jan 27 2017 |
5629 |
414.35 |
Jan 27 2017 |
7376 |
385.77 |
Jan 27 2017 |
10813 |
424.46 |
Jan 27 2017 |
10813 |
398.67 |
Jan 20 2017 |
5638 |
414.35 |
Jan 20 2017 |
7385 |
385.77 |
Jan 20 2017 |
10786 |
424.46 |
Jan 20 2017 |
10794 |
398.67 |
Jan 13 2017 |
10768 |
424.46 |
Jan 13 2017 |
5638 |
414.35 |
Jan 13 2017 |
7387 |
385.77 |
Jan 13 2017 |
10796 |
398.67 |
Jan 06 2017 |
10768 |
424.46 |
Jan 06 2017 |
7378 |
385.77 |
Jan 06 2017 |
5638 |
414.35 |
Jan 06 2017 |
10779 |
398.67 |
Dec 30 2016 |
7380 |
385.77 |
Dec 30 2016 |
5638 |
414.35 |
Dec 30 2016 |
10768 |
424.46 |
Dec 30 2016 |
10781 |
398.67 |
Dec 23 2016 |
10768 |
424.46 |
Dec 23 2016 |
7380 |
385.77 |
Dec 23 2016 |
5638 |
414.35 |
Dec 23 2016 |
10781 |
398.67 |
Dec 16 2016 |
10768 |
424.46 |
Dec 16 2016 |
5638 |
414.35 |
Dec 16 2016 |
7383 |
385.77 |
Dec 16 2016 |
10781 |
398.67 |
Dec 09 2016 |
5641 |
414.35 |
Dec 09 2016 |
7385 |
385.77 |
Dec 09 2016 |
10768 |
424.46 |
Dec 09 2016 |
10785 |
398.67 |
Dec 02 2016 |
7385 |
385.77 |
Dec 02 2016 |
5641 |
414.35 |
Dec 02 2016 |
10768 |
424.46 |
Dec 02 2016 |
10786 |
398.67 |
Nov 25 2016 |
10768 |
424.46 |
Nov 25 2016 |
5634 |
414.35 |
Nov 25 2016 |
7383 |
385.77 |
Nov 25 2016 |
10785 |
398.67 |
Nov 18 2016 |
5634 |
414.35 |
Nov 18 2016 |
7383 |
385.77 |
Nov 18 2016 |
10768 |
424.46 |
Nov 18 2016 |
10785 |
398.67 |
Nov 11 2016 |
7383 |
385.77 |
Nov 11 2016 |
5634 |
414.35 |
Nov 11 2016 |
10758 |
424.46 |
Nov 11 2016 |
10778 |
398.67 |
Nov 04 2016 |
5634 |
414.35 |
Nov 04 2016 |
7383 |
385.77 |
Nov 04 2016 |
10758 |
424.46 |
Nov 04 2016 |
10778 |
398.67 |
Oct 28 2016 |
10776 |
424.46 |
Oct 28 2016 |
5625 |
414.35 |
Oct 28 2016 |
7383 |
385.77 |
Oct 28 2016 |
10795 |
398.67 |
Oct 21 2016 |
5625 |
414.35 |
Oct 21 2016 |
7378 |
385.77 |
Oct 21 2016 |
10788 |
424.46 |
Oct 21 2016 |
10800 |
398.67 |
Oct 14 2016 |
7407 |
385.77 |
Oct 14 2016 |
5643 |
414.35 |
Oct 14 2016 |
10787 |
424.46 |
Oct 14 2016 |
10845 |
398.67 |
Oct 07 2016 |
10782 |
424.46 |
Oct 07 2016 |
7414 |
385.77 |
Oct 07 2016 |
5643 |
414.35 |
Oct 07 2016 |
10846 |
398.67 |
Sep 30 2016 |
5681 |
414.35 |
Sep 30 2016 |
7426 |
385.77 |
Sep 30 2016 |
10789 |
424.46 |
Sep 30 2016 |
10854 |
398.67 |
Sep 23 2016 |
5652 |
414.35 |
Sep 23 2016 |
7424 |
385.77 |
Sep 23 2016 |
10680 |
424.46 |
Sep 23 2016 |
10784 |
398.67 |
Sep 16 2016 |
5657 |
414.35 |
Sep 16 2016 |
7475 |
385.77 |
Sep 16 2016 |
10646 |
424.46 |
Sep 16 2016 |
10808 |
398.67 |
Sep 09 2016 |
5727 |
414.35 |
Sep 09 2016 |
7542 |
385.77 |
Sep 09 2016 |
10772 |
424.46 |
Sep 09 2016 |
10841 |
398.67 |
Sep 02 2016 |
5834 |
414.35 |
Sep 02 2016 |
7652 |
385.77 |
Sep 02 2016 |
10816 |
424.46 |
Sep 02 2016 |
10968 |
398.67 |
Aug 26 2016 |
7687 |
385.77 |
Aug 26 2016 |
5687 |
414.35 |
Aug 26 2016 |
10543 |
424.46 |
Aug 26 2016 |
10710 |
398.67 |
Aug 19 2016 |
10572 |
424.46 |
Aug 19 2016 |
5800 |
414.35 |
Aug 19 2016 |
14147 |
424.46 |
Aug 12 2016 |
6186 |
414.35 |
Aug 12 2016 |
4705 |
350.18 |
Aug 12 2016 |
10582 |
424.46 |
Aug 12 2016 |
12530 |
403.54 |
Aug 05 2016 |
4746 |
350.18 |
Aug 05 2016 |
6212 |
414.35 |
Aug 05 2016 |
10618 |
424.46 |
Aug 05 2016 |
12649 |
403.54 |
Jul 29 2016 |
10479 |
424.46 |
Jul 29 2016 |
6241 |
414.35 |
Jul 29 2016 |
4776 |
350.18 |
Jul 29 2016 |
12754 |
403.54 |
Jul 22 2016 |
5292 |
392.2 |
Jul 22 2016 |
4878 |
350.18 |
Jul 22 2016 |
9965 |
381.7 |
Jun 22 2016 |
8386 |
387.18 |
Jun 22 2016 |
5450 |
395.96 |
Jun 22 2016 |
11537 |
386.8 |
Jun 15 2016 |
8441 |
387.18 |
Jun 15 2016 |
5613 |
395.96 |
Jun 15 2016 |
11629 |
386.8 |
Jun 08 2016 |
8528 |
387.18 |
Jun 08 2016 |
5675 |
395.96 |
Jun 08 2016 |
11662 |
386.8 |
Jun 01 2016 |
5849 |
395.96 |
Jun 01 2016 |
8569 |
387.18 |
Jun 01 2016 |
11888 |
386.8 |
May 25 2016 |
8600 |
387.18 |
May 25 2016 |
5795 |
395.96 |
May 25 2016 |
11885 |
386.8 |
May 18 2016 |
5811 |
395.96 |
May 18 2016 |
8671 |
387.18 |
May 18 2016 |
11963 |
386.8 |
May 11 2016 |
8644 |
387.18 |
May 11 2016 |
5740 |
395.96 |
May 11 2016 |
11940 |
386.8 |
May 04 2016 |
5761 |
395.96 |
May 04 2016 |
8576 |
387.18 |
May 04 2016 |
11902 |
386.8 |
Apr 27 2016 |
8790 |
387.18 |
Apr 27 2016 |
5899 |
395.96 |
Apr 27 2016 |
12119 |
386.8 |
Apr 20 2016 |
5973 |
395.96 |
Apr 20 2016 |
8855 |
387.18 |
Apr 20 2016 |
12193 |
386.8 |
Apr 13 2016 |
8793 |
387.18 |
Apr 13 2016 |
6033 |
395.96 |
Apr 13 2016 |
12972 |
392.45 |
Apr 06 2016 |
8776 |
387.18 |
Apr 06 2016 |
6140 |
395.96 |
Apr 06 2016 |
13048 |
392.45 |
Mar 30 2016 |
8705 |
387.18 |
Mar 30 2016 |
5998 |
395.96 |
Mar 30 2016 |
12937 |
392.45 |
Mar 23 2016 |
6206 |
395.96 |
Mar 23 2016 |
8718 |
387.18 |
Mar 23 2016 |
13090 |
392.45 |
Mar 16 2016 |
6187 |
395.96 |
Mar 16 2016 |
10157 |
402.28 |
Mar 16 2016 |
13016 |
392.45 |
Mar 09 2016 |
6243 |
395.96 |
Mar 09 2016 |
10127 |
402.28 |
Mar 09 2016 |
13061 |
392.45 |
Mar 02 2016 |
19675 |
494.96 |
Mar 02 2016 |
6627 |
403.26 |
Mar 02 2016 |
10076 |
402.28 |
Mar 02 2016 |
12989 |
392.45 |
Feb 24 2016 |
6604 |
403.26 |
Feb 24 2016 |
10033 |
402.28 |
Feb 24 2016 |
19611 |
494.96 |
Feb 24 2016 |
12983 |
392.45 |
Feb 17 2016 |
10094 |
402.28 |
Feb 17 2016 |
6662 |
403.26 |
Feb 17 2016 |
19861 |
494.96 |
Feb 17 2016 |
13113 |
392.45 |
Feb 10 2016 |
19743 |
494.96 |
Feb 10 2016 |
7129 |
411.37 |
Feb 10 2016 |
10118 |
402.28 |
Feb 10 2016 |
13184 |
392.84 |
Feb 03 2016 |
10111 |
402.28 |
Feb 03 2016 |
7130 |
411.37 |
Feb 03 2016 |
19721 |
494.96 |
Feb 03 2016 |
13208 |
392.84 |
Jan 27 2016 |
10100 |
402.28 |
Jan 27 2016 |
7130 |
411.37 |
Jan 27 2016 |
19782 |
494.96 |
Jan 27 2016 |
13213 |
392.84 |
Jan 20 2016 |
10129 |
402.28 |
Jan 20 2016 |
7135 |
411.37 |
Jan 20 2016 |
19777 |
494.96 |
Jan 20 2016 |
13219 |
392.84 |
Jan 13 2016 |
19800 |
494.96 |
Jan 13 2016 |
10145 |
402.28 |
Jan 13 2016 |
7135 |
411.37 |
Jan 13 2016 |
13236 |
392.84 |
Jan 06 2016 |
7135 |
411.37 |
Jan 06 2016 |
10154 |
402.28 |
Jan 06 2016 |
19800 |
494.96 |
Jan 06 2016 |
13244 |
392.84 |
Dec 30 2015 |
10153 |
402.28 |
Dec 30 2015 |
7136 |
411.37 |
Dec 30 2015 |
19800 |
494.96 |
Dec 30 2015 |
13240 |
392.84 |
Dec 23 2015 |
10152 |
402.28 |
Dec 23 2015 |
7136 |
411.37 |
Dec 23 2015 |
19798 |
494.96 |
Dec 23 2015 |
13240 |
392.84 |
Dec 16 2015 |
7136 |
411.37 |
Dec 16 2015 |
10152 |
402.28 |
Dec 16 2015 |
19799 |
494.96 |
Dec 16 2015 |
13240 |
392.84 |
Dec 09 2015 |
7136 |
411.37 |
Dec 09 2015 |
10161 |
402.28 |
Dec 09 2015 |
19800 |
494.96 |
Dec 09 2015 |
13246 |
392.84 |
Dec 02 2015 |
10162 |
402.28 |
Dec 02 2015 |
7136 |
411.37 |
Dec 02 2015 |
19801 |
494.96 |
Dec 02 2015 |
13247 |
392.84 |
Nov 25 2015 |
19801 |
494.96 |
Nov 25 2015 |
10162 |
402.28 |
Nov 25 2015 |
7136 |
411.37 |
Nov 25 2015 |
13248 |
392.84 |
Nov 18 2015 |
7136 |
411.37 |
Nov 18 2015 |
10162 |
402.28 |
Nov 18 2015 |
19800 |
494.96 |
Nov 18 2015 |
13248 |
392.84 |
Nov 11 2015 |
7136 |
411.37 |
Nov 11 2015 |
10162 |
402.28 |
Nov 11 2015 |
19771 |
494.96 |
Nov 11 2015 |
13244 |
392.84 |
Nov 04 2015 |
19771 |
494.96 |
Nov 04 2015 |
7136 |
411.37 |
Nov 04 2015 |
10162 |
402.28 |
Nov 04 2015 |
13244 |
392.84 |
Oct 28 2015 |
10145 |
402.28 |
Oct 28 2015 |
7126 |
411.37 |
Oct 28 2015 |
19773 |
494.96 |
Oct 28 2015 |
13228 |
392.84 |
Oct 21 2015 |
19701 |
494.96 |
Oct 21 2015 |
7104 |
411.37 |
Oct 21 2015 |
10160 |
402.28 |
Oct 21 2015 |
13214 |
392.84 |
Oct 14 2015 |
19691 |
494.96 |
Oct 14 2015 |
10172 |
402.28 |
Oct 14 2015 |
7104 |
411.37 |
Oct 14 2015 |
13221 |
392.84 |
Oct 07 2015 |
10153 |
402.28 |
Oct 07 2015 |
7105 |
411.37 |
Oct 07 2015 |
19731 |
494.96 |
Oct 07 2015 |
13231 |
392.84 |
Sep 30 2015 |
10155 |
402.28 |
Sep 30 2015 |
7117 |
411.37 |
Sep 30 2015 |
19746 |
494.96 |
Sep 30 2015 |
13244 |
392.84 |
Sep 23 2015 |
7104 |
411.37 |
Sep 23 2015 |
12902 |
428.33 |
Sep 23 2015 |
19851 |
494.96 |
Sep 23 2015 |
15680 |
409.3 |
Sep 16 2015 |
19646 |
494.96 |
Sep 16 2015 |
12897 |
428.33 |
Sep 16 2015 |
7082 |
411.37 |
Sep 16 2015 |
15612 |
409.3 |
Sep 09 2015 |
7036 |
411.37 |
Sep 09 2015 |
12890 |
428.33 |
Sep 09 2015 |
19596 |
494.96 |
Sep 09 2015 |
15572 |
409.3 |
Sep 02 2015 |
6942 |
411.37 |
Sep 02 2015 |
12785 |
428.33 |
Sep 02 2015 |
19692 |
494.96 |
Sep 02 2015 |
15558 |
409.3 |
Aug 26 2015 |
19869 |
494.96 |
Aug 26 2015 |
12957 |
428.33 |
Aug 26 2015 |
7127 |
411.37 |
Aug 26 2015 |
15719 |
409.3 |
Aug 19 2015 |
12996 |
428.33 |
Aug 19 2015 |
7071 |
411.37 |
Aug 19 2015 |
20104 |
494.96 |
Aug 19 2015 |
15905 |
409.3 |
Aug 12 2015 |
13080 |
428.33 |
Aug 12 2015 |
7128 |
411.37 |
Aug 12 2015 |
20097 |
494.96 |
Aug 12 2015 |
15936 |
409.3 |
Aug 05 2015 |
13064 |
428.33 |
Aug 05 2015 |
7118 |
411.37 |
Aug 05 2015 |
20191 |
494.96 |
Aug 05 2015 |
15928 |
409.3 |
Jul 29 2015 |
20154 |
494.96 |
Jul 29 2015 |
13234 |
428.33 |
Jul 29 2015 |
7064 |
411.37 |
Jul 29 2015 |
16095 |
409.3 |
Jul 22 2015 |
13191 |
428.33 |
Jul 22 2015 |
8054 |
429.34 |
Jul 22 2015 |
20157 |
494.96 |
Jul 22 2015 |
18944 |
427.53 |
Jul 15 2015 |
13674 |
432.47 |
Jul 15 2015 |
8825 |
440.41 |
Jul 15 2015 |
20464 |
494.96 |
Jul 15 2015 |
24166 |
460.64 |
Jul 08 2015 |
8887 |
440.41 |
Jul 08 2015 |
13723 |
432.47 |
Jul 08 2015 |
19628 |
485.57 |
Jul 08 2015 |
22065 |
445.74 |
Jul 01 2015 |
13829 |
432.47 |
Jul 01 2015 |
8978 |
440.41 |
Jul 01 2015 |
19758 |
485.57 |
Jul 01 2015 |
22177 |
445.74 |
Jun 24 2015 |
8967 |
440.41 |
Jun 24 2015 |
13869 |
432.47 |
Jun 24 2015 |
19788 |
485.57 |
Jun 24 2015 |
22274 |
445.74 |
Jun 17 2015 |
8893 |
440.41 |
Jun 17 2015 |
13894 |
432.47 |
Jun 17 2015 |
19664 |
485.57 |
Jun 17 2015 |
22314 |
445.74 |
Jun 10 2015 |
19845 |
485.57 |
Jun 10 2015 |
8954 |
440.41 |
Jun 10 2015 |
13922 |
432.47 |
Jun 10 2015 |
22337 |
445.74 |
Jun 03 2015 |
13946 |
432.47 |
Jun 03 2015 |
8878 |
440.41 |
Jun 03 2015 |
20047 |
485.57 |
Jun 03 2015 |
22494 |
445.74 |
May 27 2015 |
8745 |
440.41 |
May 27 2015 |
13896 |
432.47 |
May 27 2015 |
19869 |
485.57 |
May 27 2015 |
22303 |
445.74 |
May 20 2015 |
19933 |
485.57 |
May 20 2015 |
8737 |
440.41 |
May 20 2015 |
13960 |
432.47 |
May 20 2015 |
22330 |
445.74 |
May 13 2015 |
13925 |
432.47 |
May 13 2015 |
8737 |
440.41 |
May 13 2015 |
20161 |
485.57 |
May 13 2015 |
22382 |
445.74 |
May 06 2015 |
8236 |
440.41 |
May 06 2015 |
19973 |
485.57 |
May 06 2015 |
13619 |
432.47 |
May 06 2015 |
22027 |
445.74 |
Apr 29 2015 |
13784 |
432.47 |
Apr 29 2015 |
8537 |
440.41 |
Apr 29 2015 |
20249 |
485.57 |
Apr 29 2015 |
22272 |
445.74 |
Apr 22 2015 |
20325 |
485.57 |
Apr 22 2015 |
13829 |
432.47 |
Apr 22 2015 |
8703 |
440.41 |
Apr 22 2015 |
22358 |
445.74 |
Apr 15 2015 |
8609 |
440.41 |
Apr 15 2015 |
19965 |
485.57 |
Apr 15 2015 |
25293 |
467.51 |
Apr 08 2015 |
20062 |
485.57 |
Apr 08 2015 |
8629 |
440.41 |
Apr 08 2015 |
25410 |
467.51 |
Apr 01 2015 |
8571 |
440.41 |
Apr 01 2015 |
20213 |
485.57 |
Apr 01 2015 |
25867 |
467.51 |
Mar 25 2015 |
19622 |
485.57 |
Mar 25 2015 |
8490 |
440.41 |
Mar 25 2015 |
25122 |
467.51 |
Mar 18 2015 |
17029 |
466.8 |
Mar 18 2015 |
24268 |
466.8 |
Mar 11 2015 |
17396 |
466.8 |
Mar 11 2015 |
24961 |
466.8 |
Mar 04 2015 |
16306 |
454.42 |
Mar 04 2015 |
23427 |
454.42 |
Feb 25 2015 |
16339 |
454.42 |
Feb 25 2015 |
23438 |
454.42 |
Feb 18 2015 |
16473 |
454.42 |
Feb 18 2015 |
23543 |
454.42 |
Feb 11 2015 |
16478 |
454.42 |
Feb 11 2015 |
8854 |
446.26 |
Feb 11 2015 |
23151 |
451.7 |
Feb 04 2015 |
8868 |
446.26 |
Feb 04 2015 |
16517 |
454.42 |
Feb 04 2015 |
23189 |
451.7 |
Jan 28 2015 |
8868 |
446.26 |
Jan 28 2015 |
16463 |
454.42 |
Jan 28 2015 |
23201 |
451.7 |
Jan 21 2015 |
8878 |
446.26 |
Jan 21 2015 |
16471 |
454.42 |
Jan 21 2015 |
23221 |
451.7 |
Jan 14 2015 |
16487 |
454.42 |
Jan 14 2015 |
8878 |
446.26 |
Jan 14 2015 |
23228 |
451.7 |
Jan 07 2015 |
16488 |
454.42 |
Jan 07 2015 |
8878 |
446.26 |
Jan 07 2015 |
23200 |
451.7 |
Dec 31 2014 |
16488 |
454.42 |
Dec 31 2014 |
8907 |
446.26 |
Dec 31 2014 |
23209 |
451.7 |
Dec 24 2014 |
16488 |
454.42 |
Dec 24 2014 |
8907 |
446.26 |
Dec 24 2014 |
23209 |
451.7 |
Dec 17 2014 |
8907 |
446.26 |
Dec 17 2014 |
16488 |
454.42 |
Dec 17 2014 |
23199 |
451.7 |
Dec 10 2014 |
8907 |
446.26 |
Dec 10 2014 |
16488 |
454.42 |
Dec 10 2014 |
23199 |
451.7 |
Dec 03 2014 |
8908 |
446.26 |
Dec 03 2014 |
16488 |
454.42 |
Dec 03 2014 |
23199 |
451.7 |
Nov 26 2014 |
16488 |
454.42 |
Nov 26 2014 |
8908 |
446.26 |
Nov 26 2014 |
23199 |
451.7 |
Nov 19 2014 |
8907 |
446.26 |
Nov 19 2014 |
16488 |
454.42 |
Nov 19 2014 |
23199 |
451.7 |
Nov 12 2014 |
8907 |
446.26 |
Nov 12 2014 |
16488 |
454.42 |
Nov 12 2014 |
23199 |
451.7 |
Nov 05 2014 |
16488 |
454.42 |
Nov 05 2014 |
8907 |
446.26 |
Nov 05 2014 |
23200 |
451.7 |
Oct 29 2014 |
16483 |
454.42 |
Oct 29 2014 |
8907 |
446.26 |
Oct 29 2014 |
23197 |
451.7 |
Oct 22 2014 |
8887 |
446.26 |
Oct 22 2014 |
16453 |
454.42 |
Oct 22 2014 |
23206 |
451.7 |
Oct 15 2014 |
16362 |
454.42 |
Oct 15 2014 |
8881 |
446.26 |
Oct 15 2014 |
23130 |
451.7 |
Oct 08 2014 |
16372 |
454.42 |
Oct 08 2014 |
8874 |
446.26 |
Oct 08 2014 |
23119 |
451.7 |
Oct 01 2014 |
8886 |
446.26 |
Oct 01 2014 |
16379 |
454.42 |
Oct 01 2014 |
23156 |
451.7 |
Sep 24 2014 |
8858 |
446.26 |
Sep 24 2014 |
16490 |
454.42 |
Sep 24 2014 |
23186 |
451.7 |
Sep 17 2014 |
16342 |
454.42 |
Sep 17 2014 |
8823 |
446.26 |
Sep 17 2014 |
23139 |
451.7 |
Sep 10 2014 |
8840 |
446.26 |
Sep 10 2014 |
16351 |
454.42 |
Sep 10 2014 |
23159 |
451.7 |
Sep 03 2014 |
8856 |
446.26 |
Sep 03 2014 |
16381 |
454.42 |
Sep 03 2014 |
23228 |
451.7 |
Aug 27 2014 |
8702 |
446.26 |
Aug 27 2014 |
16258 |
454.42 |
Aug 27 2014 |
23280 |
451.7 |
Aug 20 2014 |
16274 |
454.42 |
Aug 20 2014 |
8675 |
446.26 |
Aug 20 2014 |
23306 |
451.7 |
Aug 13 2014 |
8666 |
446.26 |
Aug 13 2014 |
16219 |
454.42 |
Aug 13 2014 |
23342 |
451.7 |
Aug 06 2014 |
8614 |
446.26 |
Aug 06 2014 |
16388 |
454.42 |
Aug 06 2014 |
23469 |
451.7 |
Jul 30 2014 |
16441 |
454.42 |
Jul 30 2014 |
8742 |
446.26 |
Jul 30 2014 |
23621 |
451.7 |
Jul 23 2014 |
8544 |
446.26 |
Jul 23 2014 |
14996 |
442.04 |
Jul 23 2014 |
22276 |
444.15 |
Jul 16 2014 |
8653 |
446.26 |
Jul 16 2014 |
15161 |
442.04 |
Jul 16 2014 |
22260 |
444.15 |
Jul 09 2014 |
8472 |
446.26 |
Jul 09 2014 |
15261 |
442.04 |
Jul 09 2014 |
22293 |
444.15 |
Jul 02 2014 |
8696 |
446.26 |
Jul 02 2014 |
15330 |
442.04 |
Jul 02 2014 |
22514 |
444.15 |
Jun 25 2014 |
8522 |
446.26 |
Jun 25 2014 |
15419 |
442.04 |
Jun 25 2014 |
22619 |
444.15 |
Jun 18 2014 |
8468 |
446.26 |
Jun 18 2014 |
15470 |
442.04 |
Jun 18 2014 |
22629 |
444.15 |
Jun 11 2014 |
15403 |
442.04 |
Jun 11 2014 |
8790 |
446.26 |
Jun 11 2014 |
22831 |
444.15 |
Jun 04 2014 |
8920 |
446.26 |
Jun 04 2014 |
15483 |
442.04 |
Jun 04 2014 |
23007 |
444.15 |
May 28 2014 |
9003 |
446.26 |
May 28 2014 |
15388 |
442.04 |
May 28 2014 |
22909 |
444.15 |
May 21 2014 |
15432 |
442.04 |
May 21 2014 |
9015 |
446.26 |
May 21 2014 |
23017 |
444.15 |
May 14 2014 |
15539 |
442.04 |
May 14 2014 |
9179 |
446.26 |
May 14 2014 |
23098 |
444.15 |
May 07 2014 |
8672 |
446.26 |
May 07 2014 |
15119 |
442.04 |
May 07 2014 |
22814 |
444.15 |
Apr 30 2014 |
15605 |
442.04 |
Apr 30 2014 |
9124 |
446.26 |
Apr 30 2014 |
23356 |
444.15 |
Apr 23 2014 |
15920 |
442.04 |
Apr 23 2014 |
9411 |
446.26 |
Apr 23 2014 |
23687 |
444.15 |
Apr 16 2014 |
9251 |
446.26 |
Apr 16 2014 |
15907 |
442.04 |
Apr 16 2014 |
23527 |
444.15 |
Apr 09 2014 |
9277 |
446.26 |
Apr 09 2014 |
16500 |
442.04 |
Apr 09 2014 |
23925 |
444.15 |
Apr 02 2014 |
16563 |
442.04 |
Apr 02 2014 |
9037 |
446.26 |
Apr 02 2014 |
23561 |
444.15 |
Mar 26 2014 |
9018 |
446.26 |
Mar 26 2014 |
23811 |
446.26 |
Mar 19 2014 |
9121 |
446.26 |
Mar 19 2014 |
23763 |
446.26 |
Mar 12 2014 |
9113 |
446.26 |
Mar 12 2014 |
23751 |
446.26 |
Mar 05 2014 |
9024 |
446.26 |
Mar 05 2014 |
23630 |
446.26 |
Feb 26 2014 |
9104 |
446.26 |
Feb 26 2014 |
23586 |
446.26 |