| Aug 18 2017 |
18397 |
518.5 |
| Aug 18 2017 |
24980 |
518.5 |
| Aug 11 2017 |
18483 |
518.5 |
| Aug 11 2017 |
25045 |
518.5 |
| Aug 04 2017 |
18586 |
518.5 |
| Aug 04 2017 |
25324 |
518.5 |
| Jul 28 2017 |
18726 |
518.5 |
| Jul 28 2017 |
25474 |
518.5 |
| Jul 21 2017 |
18750 |
518.5 |
| Jul 21 2017 |
25603 |
518.5 |
| Jul 14 2017 |
18823 |
518.5 |
| Jul 14 2017 |
25715 |
518.5 |
| Jul 07 2017 |
18914 |
518.5 |
| Jul 07 2017 |
25805 |
518.5 |
| Jun 30 2017 |
18947 |
518.5 |
| Jun 30 2017 |
25888 |
518.5 |
| Jun 23 2017 |
19167 |
518.5 |
| Jun 23 2017 |
26075 |
518.5 |
| Jun 16 2017 |
19195 |
518.5 |
| Jun 16 2017 |
26052 |
518.5 |
| Jun 09 2017 |
19103 |
518.5 |
| Jun 09 2017 |
25972 |
518.5 |
| Jun 02 2017 |
19482 |
518.5 |
| Jun 02 2017 |
26305 |
518.5 |
| May 26 2017 |
19550 |
518.5 |
| May 26 2017 |
26438 |
518.5 |
| May 19 2017 |
20030 |
518.5 |
| May 19 2017 |
26791 |
518.5 |
| May 12 2017 |
20140 |
518.5 |
| May 12 2017 |
26921 |
518.5 |
| May 05 2017 |
20122 |
518.5 |
| May 05 2017 |
26892 |
518.5 |
| Apr 28 2017 |
19896 |
518.5 |
| Apr 28 2017 |
26543 |
518.5 |
| Apr 21 2017 |
20199 |
518.5 |
| Apr 21 2017 |
26817 |
518.5 |
| Apr 14 2017 |
20430 |
518.5 |
| Apr 14 2017 |
26803 |
518.5 |
| Apr 07 2017 |
20229 |
518.5 |
| Apr 07 2017 |
26502 |
518.5 |
| Mar 31 2017 |
20231 |
518.5 |
| Mar 31 2017 |
26672 |
518.5 |
| Mar 24 2017 |
19812 |
518.5 |
| Mar 24 2017 |
26216 |
518.5 |
| Mar 17 2017 |
20114 |
518.5 |
| Mar 17 2017 |
26426 |
518.5 |
| Mar 10 2017 |
20058 |
518.5 |
| Mar 10 2017 |
26458 |
518.5 |
| Mar 03 2017 |
19864 |
518.5 |
| Mar 03 2017 |
26317 |
518.5 |
| Feb 24 2017 |
20082 |
518.5 |
| Feb 24 2017 |
26338 |
518.5 |
| Feb 17 2017 |
20026 |
518.5 |
| Feb 17 2017 |
26300 |
518.5 |
| Feb 10 2017 |
20249 |
518.5 |
| Feb 10 2017 |
26404 |
518.5 |
| Feb 03 2017 |
20189 |
518.5 |
| Feb 03 2017 |
26341 |
518.5 |
| Jan 27 2017 |
20175 |
518.5 |
| Jan 27 2017 |
26349 |
518.5 |
| Jan 20 2017 |
20120 |
518.5 |
| Jan 20 2017 |
26306 |
518.5 |
| Jan 13 2017 |
20081 |
518.5 |
| Jan 13 2017 |
26274 |
518.5 |
| Jan 06 2017 |
20081 |
518.5 |
| Jan 06 2017 |
26279 |
518.5 |
| Dec 30 2016 |
20082 |
518.5 |
| Dec 30 2016 |
26288 |
518.5 |
| Dec 23 2016 |
20082 |
518.5 |
| Dec 23 2016 |
26288 |
518.5 |
| Dec 16 2016 |
20082 |
518.5 |
| Dec 16 2016 |
26285 |
518.5 |
| Dec 09 2016 |
20078 |
518.5 |
| Dec 09 2016 |
26282 |
518.5 |
| Dec 02 2016 |
20078 |
518.5 |
| Dec 02 2016 |
26282 |
518.5 |
| Nov 25 2016 |
20078 |
518.5 |
| Nov 25 2016 |
26279 |
518.5 |
| Nov 18 2016 |
20078 |
518.5 |
| Nov 18 2016 |
26279 |
518.5 |
| Nov 11 2016 |
20039 |
518.5 |
| Nov 11 2016 |
26249 |
518.5 |
| Nov 04 2016 |
20039 |
518.5 |
| Nov 04 2016 |
26249 |
518.5 |
| Oct 28 2016 |
20054 |
518.5 |
| Oct 28 2016 |
26263 |
518.5 |
| Oct 21 2016 |
20079 |
518.5 |
| Oct 21 2016 |
26283 |
518.5 |
| Oct 14 2016 |
20097 |
518.5 |
| Oct 14 2016 |
26240 |
518.5 |
| Oct 07 2016 |
20119 |
518.5 |
| Oct 07 2016 |
26274 |
518.5 |
| Sep 30 2016 |
20130 |
518.5 |
| Sep 30 2016 |
26309 |
518.5 |
| Sep 23 2016 |
19872 |
518.5 |
| Sep 23 2016 |
26129 |
518.5 |
| Sep 16 2016 |
19787 |
518.5 |
| Sep 16 2016 |
26158 |
518.5 |
| Sep 09 2016 |
19906 |
518.5 |
| Sep 09 2016 |
26238 |
518.5 |
| Sep 02 2016 |
19957 |
518.5 |
| Sep 02 2016 |
26379 |
518.5 |
| Aug 26 2016 |
19759 |
518.5 |
| Aug 26 2016 |
26191 |
518.5 |
| Feb 11 2015 |
12762 |
553.74 |
| Feb 11 2015 |
35510 |
553.74 |
| Feb 04 2015 |
12812 |
553.74 |
| Feb 04 2015 |
35536 |
553.74 |
| Jan 28 2015 |
12812 |
553.74 |
| Jan 28 2015 |
35507 |
553.74 |
| Jan 21 2015 |
12845 |
553.74 |
| Jan 21 2015 |
35550 |
553.74 |
| Jan 14 2015 |
12845 |
553.74 |
| Jan 14 2015 |
35551 |
553.74 |
| Jan 07 2015 |
12845 |
553.74 |
| Jan 07 2015 |
35535 |
553.74 |
| Dec 31 2014 |
12923 |
553.74 |
| Dec 31 2014 |
35564 |
553.74 |
| Dec 24 2014 |
12923 |
553.74 |
| Dec 24 2014 |
35564 |
553.74 |
| Dec 17 2014 |
12923 |
553.74 |
| Dec 17 2014 |
35552 |
553.74 |
| Dec 10 2014 |
12923 |
553.74 |
| Dec 10 2014 |
35553 |
553.74 |
| Dec 03 2014 |
12924 |
553.74 |
| Dec 03 2014 |
35553 |
553.74 |
| Nov 26 2014 |
12924 |
553.74 |
| Nov 26 2014 |
35553 |
553.74 |
| Nov 19 2014 |
12921 |
553.74 |
| Nov 19 2014 |
35551 |
553.74 |
| Nov 12 2014 |
12921 |
553.74 |
| Nov 12 2014 |
35554 |
553.74 |
| Nov 05 2014 |
12921 |
553.74 |
| Nov 05 2014 |
35556 |
553.74 |
| Oct 29 2014 |
12921 |
553.74 |
| Oct 29 2014 |
35550 |
553.74 |
| Oct 22 2014 |
12882 |
553.74 |
| Oct 22 2014 |
35543 |
553.74 |
| Oct 15 2014 |
12868 |
553.74 |
| Oct 15 2014 |
35409 |
553.74 |
| Oct 08 2014 |
12859 |
553.74 |
| Oct 08 2014 |
35395 |
553.74 |
| Oct 01 2014 |
12898 |
553.74 |
| Oct 01 2014 |
35465 |
553.74 |
| Sep 24 2014 |
12852 |
553.74 |
| Sep 24 2014 |
35450 |
553.74 |
| Sep 17 2014 |
12778 |
553.74 |
| Sep 17 2014 |
35327 |
553.74 |
| Sep 10 2014 |
12854 |
553.74 |
| Sep 10 2014 |
35388 |
553.74 |
| Sep 03 2014 |
12851 |
553.74 |
| Sep 03 2014 |
35420 |
553.74 |
| Aug 27 2014 |
12653 |
553.74 |
| Aug 27 2014 |
35533 |
553.74 |
| Aug 20 2014 |
12646 |
553.74 |
| Aug 20 2014 |
35595 |
553.74 |
| Aug 13 2014 |
12616 |
553.74 |
| Aug 13 2014 |
35726 |
553.74 |
| Aug 06 2014 |
12501 |
553.74 |
| Aug 06 2014 |
35901 |
553.74 |
| Jul 30 2014 |
12655 |
553.74 |
| Jul 30 2014 |
36146 |
553.74 |
| Jul 23 2014 |
12444 |
553.74 |
| Jul 23 2014 |
35834 |
553.74 |
| Jul 16 2014 |
12560 |
553.74 |
| Jul 16 2014 |
35789 |
553.74 |
| Jul 09 2014 |
12258 |
553.74 |
| Jul 09 2014 |
35864 |
553.74 |
| Jul 02 2014 |
12584 |
553.74 |
| Jul 02 2014 |
36151 |
553.74 |
| Jun 25 2014 |
12394 |
553.74 |
| Jun 25 2014 |
36339 |
553.74 |
| Jun 18 2014 |
12289 |
553.74 |
| Jun 18 2014 |
36354 |
553.74 |
| Jun 11 2014 |
12655 |
553.74 |
| Jun 11 2014 |
36478 |
553.74 |
| Jun 04 2014 |
12876 |
553.74 |
| Jun 04 2014 |
36821 |
553.74 |
| May 28 2014 |
13000 |
553.74 |
| May 28 2014 |
36617 |
553.74 |
| May 21 2014 |
13042 |
553.74 |
| May 21 2014 |
36784 |
553.74 |
| May 14 2014 |
13317 |
553.74 |
| May 14 2014 |
36980 |
553.74 |
| May 07 2014 |
12639 |
553.74 |
| May 07 2014 |
36458 |
553.74 |
| Apr 30 2014 |
13223 |
553.74 |
| Apr 30 2014 |
37303 |
553.74 |
| Apr 23 2014 |
13627 |
553.74 |
| Apr 23 2014 |
37824 |
553.74 |
| Apr 16 2014 |
13327 |
553.74 |
| Apr 16 2014 |
37515 |
553.74 |
| Apr 09 2014 |
13362 |
553.74 |
| Apr 09 2014 |
38195 |
553.74 |
| Apr 02 2014 |
13022 |
553.74 |
| Apr 02 2014 |
37517 |
553.74 |
| Mar 26 2014 |
13047 |
553.74 |
| Mar 26 2014 |
37424 |
553.74 |
| Mar 19 2014 |
13114 |
553.74 |
| Mar 19 2014 |
37410 |
553.74 |
| Mar 12 2014 |
13097 |
553.74 |
| Mar 12 2014 |
37409 |
553.74 |
| Mar 05 2014 |
12922 |
553.74 |
| Mar 05 2014 |
37082 |
553.74 |
| Feb 26 2014 |
13062 |
553.74 |
| Feb 26 2014 |
36940 |
553.74 |
