| Jul 14 2017 |
16858 |
495.32 |
| Jul 14 2017 |
22981 |
495.32 |
| Jul 07 2017 |
16916 |
495.32 |
| Jul 07 2017 |
23043 |
495.32 |
| Jun 30 2017 |
16960 |
495.32 |
| Jun 30 2017 |
23124 |
495.32 |
| Jun 23 2017 |
15953 |
482.33 |
| Jun 23 2017 |
21642 |
482.33 |
| Jun 16 2017 |
16000 |
482.33 |
| Jun 16 2017 |
21643 |
482.33 |
| Jun 09 2017 |
15883 |
482.33 |
| Jun 09 2017 |
21540 |
482.33 |
| Jun 02 2017 |
14946 |
468.87 |
| Jun 02 2017 |
19992 |
468.87 |
| May 26 2017 |
14972 |
468.87 |
| May 26 2017 |
20058 |
468.87 |
| May 19 2017 |
14368 |
459.36 |
| May 19 2017 |
19008 |
459.36 |
| May 12 2017 |
14113 |
456.46 |
| May 12 2017 |
16807 |
480.81 |
| May 12 2017 |
18264 |
453.56 |
| May 05 2017 |
16759 |
480.81 |
| May 05 2017 |
14150 |
456.46 |
| May 05 2017 |
18254 |
453.56 |
| Apr 28 2017 |
16501 |
480.81 |
| Apr 28 2017 |
14011 |
456.46 |
| Apr 28 2017 |
18045 |
453.56 |
| Apr 21 2017 |
16762 |
480.81 |
| Apr 21 2017 |
12908 |
444.54 |
| Apr 21 2017 |
16965 |
444.54 |
| Apr 14 2017 |
13049 |
444.54 |
| Apr 14 2017 |
16821 |
480.81 |
| Apr 14 2017 |
16998 |
444.54 |
| Apr 07 2017 |
16941 |
480.81 |
| Apr 07 2017 |
12918 |
444.54 |
| Apr 07 2017 |
16739 |
444.54 |
| Mar 31 2017 |
17282 |
480.81 |
| Mar 31 2017 |
12922 |
444.54 |
| Mar 31 2017 |
16974 |
444.54 |
| Mar 24 2017 |
12686 |
444.54 |
| Mar 24 2017 |
17114 |
480.81 |
| Mar 24 2017 |
16732 |
444.54 |
| Mar 17 2017 |
17203 |
480.81 |
| Mar 17 2017 |
12857 |
444.54 |
| Mar 17 2017 |
16862 |
444.54 |
| Mar 10 2017 |
17314 |
480.81 |
| Mar 10 2017 |
12873 |
444.54 |
| Mar 10 2017 |
16941 |
444.54 |
| Mar 03 2017 |
17235 |
480.81 |
| Mar 03 2017 |
12784 |
444.54 |
| Mar 03 2017 |
16853 |
444.54 |
| Feb 24 2017 |
17141 |
480.81 |
| Feb 24 2017 |
12870 |
444.54 |
| Feb 24 2017 |
16878 |
444.54 |
| Feb 17 2017 |
16918 |
480.81 |
| Feb 17 2017 |
12878 |
444.54 |
| Feb 17 2017 |
16942 |
444.54 |
| Feb 10 2017 |
16966 |
480.81 |
| Feb 10 2017 |
13025 |
444.54 |
| Feb 10 2017 |
17036 |
444.54 |
| Feb 03 2017 |
12988 |
444.54 |
| Feb 03 2017 |
16976 |
480.81 |
| Feb 03 2017 |
17000 |
444.54 |
| Jan 27 2017 |
17016 |
480.81 |
| Jan 27 2017 |
12961 |
444.54 |
| Jan 27 2017 |
17009 |
444.54 |
| Jan 20 2017 |
16994 |
480.81 |
| Jan 20 2017 |
12915 |
444.54 |
| Jan 20 2017 |
16959 |
444.54 |
| Jan 13 2017 |
12892 |
444.54 |
| Jan 13 2017 |
17007 |
480.81 |
| Jan 13 2017 |
16937 |
444.54 |
| Jan 06 2017 |
12892 |
444.54 |
| Jan 06 2017 |
17017 |
480.81 |
| Jan 06 2017 |
16943 |
444.54 |
| Dec 30 2016 |
17022 |
480.81 |
| Dec 30 2016 |
12892 |
444.54 |
| Dec 30 2016 |
16949 |
444.54 |
| Dec 23 2016 |
12892 |
444.54 |
| Dec 23 2016 |
17022 |
480.81 |
| Dec 23 2016 |
16949 |
444.54 |
| Dec 16 2016 |
12892 |
444.54 |
| Dec 16 2016 |
17015 |
480.81 |
| Dec 16 2016 |
16947 |
444.54 |
| Dec 09 2016 |
17016 |
480.81 |
| Dec 09 2016 |
12894 |
444.54 |
| Dec 09 2016 |
16948 |
444.54 |
| Dec 02 2016 |
17016 |
480.81 |
| Dec 02 2016 |
12894 |
444.54 |
| Dec 02 2016 |
16949 |
444.54 |
| Nov 25 2016 |
12894 |
444.54 |
| Nov 25 2016 |
17011 |
480.81 |
| Nov 25 2016 |
16946 |
444.54 |
| Nov 18 2016 |
17011 |
480.81 |
| Nov 18 2016 |
12894 |
444.54 |
| Nov 18 2016 |
16946 |
444.54 |
| Nov 11 2016 |
17011 |
480.81 |
| Nov 11 2016 |
12884 |
444.54 |
| Nov 11 2016 |
16939 |
444.54 |
| Nov 04 2016 |
17011 |
480.81 |
| Nov 04 2016 |
12884 |
444.54 |
| Nov 04 2016 |
16939 |
444.54 |
| Oct 28 2016 |
12900 |
444.54 |
| Oct 28 2016 |
17012 |
480.81 |
| Oct 28 2016 |
16956 |
444.54 |
| Oct 21 2016 |
17021 |
480.81 |
| Oct 21 2016 |
12912 |
444.54 |
| Oct 21 2016 |
16970 |
444.54 |
| Oct 14 2016 |
16969 |
480.81 |
| Oct 14 2016 |
12916 |
444.54 |
| Oct 14 2016 |
16947 |
444.54 |
| Oct 07 2016 |
12913 |
444.54 |
| Oct 07 2016 |
16987 |
480.81 |
| Oct 07 2016 |
16952 |
444.54 |
| Sep 30 2016 |
17035 |
480.81 |
| Sep 30 2016 |
12921 |
444.54 |
| Sep 30 2016 |
16972 |
444.54 |
| Sep 23 2016 |
17048 |
480.81 |
| Sep 23 2016 |
12785 |
444.54 |
| Sep 23 2016 |
16849 |
444.54 |
| Sep 16 2016 |
17143 |
480.81 |
| Sep 16 2016 |
12735 |
444.54 |
| Sep 16 2016 |
16878 |
444.54 |
| Sep 09 2016 |
17231 |
480.81 |
| Sep 09 2016 |
12854 |
444.54 |
| Sep 09 2016 |
16963 |
444.54 |
| Sep 02 2016 |
17389 |
480.81 |
| Sep 02 2016 |
12897 |
444.54 |
| Sep 02 2016 |
17113 |
444.54 |
| Aug 26 2016 |
17449 |
480.81 |
| Aug 26 2016 |
12659 |
444.54 |
| Aug 26 2016 |
16887 |
444.54 |
| Aug 19 2016 |
12685 |
444.54 |
| Aug 19 2016 |
17490 |
480.81 |
| Aug 19 2016 |
16913 |
444.54 |
| Aug 12 2016 |
17731 |
480.81 |
| Aug 12 2016 |
12693 |
444.54 |
| Aug 12 2016 |
18424 |
444.54 |
| Aug 05 2016 |
17641 |
480.81 |
| Aug 05 2016 |
12735 |
444.54 |
| Aug 05 2016 |
18542 |
444.54 |
| Jul 29 2016 |
12593 |
444.54 |
| Jul 29 2016 |
17716 |
480.81 |
| Jul 29 2016 |
18703 |
444.54 |
| Jul 22 2016 |
12718 |
444.54 |
| Jul 22 2016 |
17926 |
480.81 |
| Jul 22 2016 |
18900 |
444.54 |
| Jun 22 2016 |
14393 |
458.11 |
| Jun 22 2016 |
18216 |
480.81 |
| Jun 22 2016 |
20274 |
446.83 |
| Jun 15 2016 |
14582 |
458.11 |
| Jun 15 2016 |
18263 |
480.81 |
| Jun 15 2016 |
20478 |
446.83 |
| Jun 08 2016 |
18388 |
480.81 |
| Jun 08 2016 |
14635 |
458.11 |
| Jun 08 2016 |
20545 |
446.83 |
| Jun 01 2016 |
18468 |
480.81 |
| Jun 01 2016 |
15228 |
462.15 |
| Jun 01 2016 |
23753 |
465.89 |
| May 25 2016 |
18360 |
480.81 |
| May 25 2016 |
17726 |
486.84 |
| May 25 2016 |
24977 |
475.56 |
| May 18 2016 |
18552 |
480.81 |
| May 18 2016 |
18859 |
497.33 |
| May 18 2016 |
27741 |
494.03 |
| May 11 2016 |
18923 |
497.33 |
| May 11 2016 |
28202 |
497.33 |
| May 04 2016 |
17491 |
484.05 |
| May 04 2016 |
26329 |
484.05 |
| Apr 27 2016 |
20061 |
508.21 |
| Apr 27 2016 |
29917 |
508.21 |
| Apr 20 2016 |
19920 |
508.21 |
| Apr 20 2016 |
29861 |
508.21 |
| Apr 13 2016 |
20327 |
508.21 |
| Apr 13 2016 |
29815 |
508.21 |
| Apr 06 2016 |
20834 |
508.21 |
| Apr 06 2016 |
30164 |
508.21 |
| Mar 30 2016 |
20632 |
508.21 |
| Mar 30 2016 |
29957 |
508.21 |
| Mar 23 2016 |
20963 |
508.21 |
| Mar 23 2016 |
30060 |
508.21 |
| Mar 16 2016 |
21139 |
508.21 |
| Mar 16 2016 |
30094 |
508.21 |
| Mar 09 2016 |
21270 |
508.21 |
| Mar 09 2016 |
30158 |
508.21 |
| Mar 02 2016 |
20925 |
508.21 |
| Mar 02 2016 |
29860 |
508.21 |
| Feb 24 2016 |
20853 |
508.21 |
| Feb 24 2016 |
29720 |
508.21 |
| Feb 17 2016 |
21102 |
508.21 |
| Feb 17 2016 |
30014 |
508.21 |
| Feb 10 2016 |
20962 |
508.21 |
| Feb 10 2016 |
29917 |
508.21 |
| Feb 03 2016 |
20940 |
508.21 |
| Feb 03 2016 |
29884 |
508.21 |
| Jan 27 2016 |
20985 |
508.21 |
| Jan 27 2016 |
29832 |
508.21 |
| Jan 20 2016 |
20977 |
508.21 |
| Jan 20 2016 |
29827 |
508.21 |
| Jan 13 2016 |
21004 |
508.21 |
| Jan 13 2016 |
29875 |
508.21 |
| Jan 06 2016 |
21004 |
508.21 |
| Jan 06 2016 |
29890 |
508.21 |
| Dec 30 2015 |
21004 |
508.21 |
| Dec 30 2015 |
29880 |
508.21 |
| Dec 23 2015 |
21002 |
508.21 |
| Dec 23 2015 |
29879 |
508.21 |
| Dec 16 2015 |
21002 |
508.21 |
| Dec 16 2015 |
29879 |
508.21 |
| Dec 09 2015 |
21003 |
508.21 |
| Dec 09 2015 |
29884 |
508.21 |
| Dec 02 2015 |
21004 |
508.21 |
| Dec 02 2015 |
29886 |
508.21 |
| Nov 25 2015 |
21004 |
508.21 |
| Nov 25 2015 |
29887 |
508.21 |
| Nov 18 2015 |
21003 |
508.21 |
| Nov 18 2015 |
29886 |
508.21 |
| Nov 11 2015 |
20975 |
508.21 |
| Nov 11 2015 |
29868 |
508.21 |
| Nov 04 2015 |
20975 |
508.21 |
| Nov 04 2015 |
29868 |
508.21 |
| Oct 28 2015 |
20977 |
508.21 |
| Oct 28 2015 |
29821 |
508.21 |
| Oct 21 2015 |
20898 |
508.21 |
| Oct 21 2015 |
29790 |
508.21 |
| Oct 14 2015 |
20891 |
508.21 |
| Oct 14 2015 |
29756 |
508.21 |
| Oct 07 2015 |
20942 |
508.21 |
| Oct 07 2015 |
29764 |
508.21 |
| Sep 30 2015 |
20954 |
508.21 |
| Sep 30 2015 |
29786 |
508.21 |
| Sep 23 2015 |
21059 |
508.21 |
| Sep 23 2015 |
29815 |
508.21 |
| Sep 16 2015 |
20837 |
508.21 |
| Sep 16 2015 |
29675 |
508.21 |
| Sep 09 2015 |
20781 |
508.21 |
| Sep 09 2015 |
29600 |
508.21 |
| Sep 02 2015 |
20881 |
508.21 |
| Sep 02 2015 |
29532 |
508.21 |
| Aug 26 2015 |
21079 |
508.21 |
| Aug 26 2015 |
29725 |
508.21 |
| Aug 19 2015 |
21319 |
508.21 |
| Aug 19 2015 |
30008 |
508.21 |
| Aug 12 2015 |
21293 |
508.21 |
| Aug 12 2015 |
30143 |
508.21 |
| Aug 05 2015 |
21380 |
508.21 |
| Aug 05 2015 |
30106 |
508.21 |
| Jul 29 2015 |
21359 |
508.21 |
| Jul 29 2015 |
30342 |
508.21 |
| Jul 22 2015 |
21334 |
508.21 |
| Jul 22 2015 |
30399 |
508.21 |
| Jul 15 2015 |
22309 |
515.38 |
| Jul 15 2015 |
31469 |
515.38 |
| Jul 08 2015 |
22412 |
515.38 |
| Jul 08 2015 |
31619 |
515.38 |
| Jul 01 2015 |
22552 |
515.38 |
| Jul 01 2015 |
31760 |
515.38 |
| Jun 24 2015 |
22586 |
515.38 |
| Jun 24 2015 |
31869 |
515.38 |
| Jun 17 2015 |
22444 |
515.38 |
| Jun 17 2015 |
31887 |
515.38 |
| Jun 10 2015 |
22689 |
515.38 |
| Jun 10 2015 |
31990 |
515.38 |
| Jun 03 2015 |
19301 |
477.43 |
| Jun 03 2015 |
27205 |
477.43 |
| May 27 2015 |
15656 |
446.65 |
| May 27 2015 |
22436 |
446.65 |
| May 20 2015 |
15713 |
446.65 |
| May 20 2015 |
22459 |
446.65 |
| May 13 2015 |
15873 |
446.65 |
| May 13 2015 |
22520 |
446.65 |
| May 06 2015 |
15714 |
446.65 |
| May 06 2015 |
22169 |
446.65 |
| Apr 29 2015 |
15916 |
446.65 |
| Apr 29 2015 |
22413 |
446.65 |
| Apr 22 2015 |
15969 |
446.65 |
| Apr 22 2015 |
22487 |
446.65 |
| Apr 15 2015 |
15750 |
446.65 |
| Apr 15 2015 |
22286 |
446.65 |
| Apr 08 2015 |
15778 |
446.65 |
| Apr 08 2015 |
22386 |
446.65 |
| Apr 01 2015 |
15913 |
446.65 |
| Apr 01 2015 |
22758 |
446.65 |
| Mar 25 2015 |
15407 |
446.65 |
| Mar 25 2015 |
22058 |
446.65 |
| Mar 18 2015 |
14892 |
446.65 |
| Mar 18 2015 |
21491 |
446.65 |
| Mar 11 2015 |
15213 |
446.65 |
| Mar 11 2015 |
22068 |
446.65 |
| Mar 04 2015 |
15444 |
446.65 |
| Mar 04 2015 |
22315 |
446.65 |
| Feb 25 2015 |
15461 |
446.65 |
| Feb 25 2015 |
22311 |
446.65 |
| Feb 18 2015 |
15590 |
446.65 |
| Feb 18 2015 |
22396 |
446.65 |
| Feb 11 2015 |
15607 |
446.65 |
| Feb 11 2015 |
22396 |
446.65 |
| Feb 04 2015 |
15635 |
446.65 |
| Feb 04 2015 |
22423 |
446.65 |
| Jan 28 2015 |
15575 |
446.65 |
| Jan 28 2015 |
22440 |
446.65 |
| Jan 21 2015 |
15586 |
446.65 |
| Jan 21 2015 |
22461 |
446.65 |
| Jan 14 2015 |
15601 |
446.65 |
| Jan 14 2015 |
22475 |
446.65 |
| Jan 07 2015 |
15602 |
446.65 |
| Jan 07 2015 |
22444 |
446.65 |
| Dec 31 2014 |
15602 |
446.65 |
| Dec 31 2014 |
22453 |
446.65 |
| Dec 24 2014 |
15602 |
446.65 |
| Dec 24 2014 |
22453 |
446.65 |
| Dec 17 2014 |
15602 |
446.65 |
| Dec 17 2014 |
22443 |
446.65 |
| Dec 10 2014 |
15602 |
446.65 |
| Dec 10 2014 |
22443 |
446.65 |
| Dec 03 2014 |
15602 |
446.65 |
| Dec 03 2014 |
22443 |
446.65 |
| Nov 26 2014 |
15602 |
446.65 |
| Nov 26 2014 |
22443 |
446.65 |
| Nov 19 2014 |
15602 |
446.65 |
| Nov 19 2014 |
22443 |
446.65 |
| Nov 12 2014 |
15602 |
446.65 |
| Nov 12 2014 |
22443 |
446.65 |
| Nov 05 2014 |
15602 |
446.65 |
| Nov 05 2014 |
22444 |
446.65 |
| Oct 29 2014 |
15597 |
446.65 |
| Oct 29 2014 |
22441 |
446.65 |
| Oct 22 2014 |
15573 |
446.65 |
| Oct 22 2014 |
22452 |
446.65 |
| Oct 15 2014 |
15487 |
446.65 |
| Oct 15 2014 |
22375 |
446.65 |
| Oct 08 2014 |
15499 |
446.65 |
| Oct 08 2014 |
22365 |
446.65 |
| Oct 01 2014 |
15507 |
446.65 |
| Oct 01 2014 |
22398 |
446.65 |
| Sep 24 2014 |
15606 |
446.65 |
| Sep 24 2014 |
22428 |
446.65 |
| Sep 17 2014 |
15488 |
446.65 |
| Sep 17 2014 |
22399 |
446.65 |
| Sep 10 2014 |
15510 |
446.65 |
| Sep 10 2014 |
22410 |
446.65 |
| Sep 03 2014 |
15532 |
446.65 |
| Sep 03 2014 |
22453 |
446.65 |
| Aug 27 2014 |
15422 |
446.65 |
| Aug 27 2014 |
22512 |
446.65 |
| Aug 20 2014 |
15435 |
446.65 |
| Aug 20 2014 |
22532 |
446.65 |
| Aug 13 2014 |
15394 |
446.65 |
| Aug 13 2014 |
22596 |
446.65 |
| Aug 06 2014 |
15561 |
446.65 |
| Aug 06 2014 |
22698 |
446.65 |
| Jul 30 2014 |
15611 |
446.65 |
| Jul 30 2014 |
22867 |
446.65 |
| Jul 23 2014 |
6878 |
363.59 |
| Jul 23 2014 |
11077 |
363.59 |
| Jul 16 2014 |
6946 |
363.59 |
| Jul 16 2014 |
11050 |
363.59 |
| Jul 09 2014 |
6943 |
363.59 |
| Jul 09 2014 |
11054 |
363.59 |
| Jul 02 2014 |
6995 |
363.59 |
| Jul 02 2014 |
11171 |
363.59 |
| Jun 25 2014 |
7055 |
363.59 |
| Jun 25 2014 |
11163 |
363.59 |
| Jun 18 2014 |
7083 |
363.59 |
| Jun 18 2014 |
11220 |
363.59 |
| Jun 11 2014 |
7105 |
363.59 |
| Jun 11 2014 |
11346 |
363.59 |
| Apr 09 2014 |
11925 |
402.35 |
| Apr 09 2014 |
17543 |
402.35 |
| Apr 02 2014 |
11961 |
402.35 |
| Apr 02 2014 |
17204 |
402.35 |
| Mar 26 2014 |
11738 |
402.35 |
| Mar 26 2014 |
17183 |
402.35 |
| Mar 19 2014 |
11705 |
402.35 |
| Mar 19 2014 |
17193 |
402.35 |
| Mar 12 2014 |
11711 |
402.35 |
| Mar 12 2014 |
17210 |
402.35 |
| Mar 05 2014 |
11528 |
402.35 |
| Mar 05 2014 |
17109 |
402.35 |
| Feb 26 2014 |
11487 |
402.35 |
| Feb 26 2014 |
17125 |
402.35 |
| Feb 19 2014 |
11533 |
402.35 |
| Feb 19 2014 |
17141 |
402.35 |
| Feb 12 2014 |
11531 |
402.35 |
| Feb 12 2014 |
17110 |
402.35 |
| Feb 05 2014 |
11564 |
402.35 |
| Feb 05 2014 |
17187 |
402.35 |
| Jan 29 2014 |
11519 |
402.35 |
| Jan 29 2014 |
17190 |
402.35 |
| Jan 22 2014 |
11471 |
402.35 |
| Jan 22 2014 |
17129 |
402.35 |
| Jan 15 2014 |
11474 |
402.35 |
| Jan 15 2014 |
17163 |
402.35 |
| Jan 08 2014 |
11415 |
402.35 |
| Jan 08 2014 |
17121 |
402.35 |
| Jan 01 2014 |
11415 |
402.35 |
| Jan 01 2014 |
17123 |
402.35 |
| Dec 25 2013 |
11415 |
402.35 |
| Dec 25 2013 |
17127 |
402.35 |
| Dec 18 2013 |
11415 |
402.35 |
| Dec 18 2013 |
17127 |
402.35 |
| Dec 11 2013 |
11416 |
402.35 |
| Dec 11 2013 |
17128 |
402.35 |
| Dec 04 2013 |
11417 |
402.35 |
| Dec 04 2013 |
17129 |
402.35 |
| Nov 27 2013 |
11417 |
402.35 |
| Nov 27 2013 |
17129 |
402.35 |
| Nov 20 2013 |
11417 |
402.35 |
| Nov 20 2013 |
17130 |
402.35 |
| Nov 13 2013 |
11417 |
402.35 |
| Nov 13 2013 |
17130 |
402.35 |
| Nov 06 2013 |
11417 |
402.35 |
| Nov 06 2013 |
17130 |
402.35 |
| Oct 30 2013 |
11417 |
402.35 |
| Oct 30 2013 |
17129 |
402.35 |
| Oct 23 2013 |
11413 |
402.35 |
| Oct 23 2013 |
17125 |
402.35 |
| Oct 16 2013 |
11435 |
402.35 |
| Oct 16 2013 |
17118 |
402.35 |
| Oct 09 2013 |
11314 |
402.35 |
| Oct 09 2013 |
17029 |
402.35 |
| Oct 02 2013 |
11333 |
402.35 |
| Oct 02 2013 |
17059 |
402.35 |
| Sep 25 2013 |
11301 |
402.35 |
| Sep 25 2013 |
17012 |
402.35 |
| Sep 18 2013 |
11210 |
402.35 |
| Sep 18 2013 |
16880 |
402.35 |
| Sep 11 2013 |
11201 |
402.35 |
| Sep 11 2013 |
16759 |
402.35 |
| Sep 04 2013 |
11323 |
402.35 |
| Sep 04 2013 |
16890 |
402.35 |
| Aug 28 2013 |
11318 |
402.35 |
| Aug 28 2013 |
16880 |
402.35 |
| Aug 21 2013 |
11381 |
402.35 |
| Aug 21 2013 |
16958 |
402.35 |
| Aug 14 2013 |
11423 |
402.35 |
| Aug 14 2013 |
16714 |
402.35 |
| Aug 07 2013 |
11443 |
402.35 |
| Aug 07 2013 |
16897 |
402.35 |
| Jul 31 2013 |
11634 |
402.35 |
| Jul 31 2013 |
17103 |
402.35 |
| Jul 24 2013 |
11549 |
402.35 |
| Jul 24 2013 |
17220 |
402.35 |
| Jul 17 2013 |
11591 |
402.35 |
| Jul 17 2013 |
17269 |
402.35 |
| Jul 10 2013 |
11657 |
402.35 |
| Jul 10 2013 |
17453 |
402.35 |
| Jul 03 2013 |
11659 |
402.35 |
| Jul 03 2013 |
17474 |
402.35 |
| Jun 26 2013 |
11634 |
402.35 |
| Jun 26 2013 |
17671 |
402.35 |
| Jun 19 2013 |
11774 |
402.35 |
| Jun 19 2013 |
17601 |
402.35 |
| Jun 12 2013 |
11847 |
402.35 |
| Jun 12 2013 |
17812 |
402.35 |
| Jun 05 2013 |
11798 |
402.35 |
| Jun 05 2013 |
17685 |
402.35 |
| May 29 2013 |
11711 |
402.35 |
| May 29 2013 |
17705 |
402.35 |
| May 22 2013 |
11937 |
402.35 |
| May 22 2013 |
18028 |
402.35 |
| May 15 2013 |
11952 |
402.35 |
| May 15 2013 |
18014 |
402.35 |
| May 08 2013 |
11941 |
402.35 |
| May 08 2013 |
17951 |
402.35 |
| May 01 2013 |
12168 |
402.35 |
| May 01 2013 |
18089 |
402.35 |
| Apr 24 2013 |
11848 |
402.35 |
| Apr 24 2013 |
18002 |
402.35 |
| Apr 17 2013 |
11920 |
402.35 |
| Apr 17 2013 |
18031 |
402.35 |
| Oct 19 2012 |
23491 |
446.55 |
| Sep 23 2012 |
23280 |
446.55 |
| Aug 31 2012 |
22734 |
446.55 |
| Aug 24 2012 |
22532 |
446.55 |
| Aug 10 2012 |
21962 |
446.55 |
| Aug 03 2012 |
21685 |
446.55 |
| Jul 27 2012 |
21272 |
446.55 |
| Jul 06 2012 |
20663 |
446.55 |
| Jun 22 2012 |
19832 |
446.55 |
| Jun 15 2012 |
20237 |
446.55 |
| Jun 08 2012 |
20069 |
446.55 |
| Jun 01 2012 |
19827 |
446.55 |
| May 25 2012 |
18524 |
446.55 |
| May 18 2012 |
18746 |
446.55 |
| May 11 2012 |
18664 |
446.55 |
| May 04 2012 |
18219 |
446.55 |
| Apr 27 2012 |
17665 |
446.55 |
| Apr 13 2012 |
16355 |
446.55 |
| Apr 06 2012 |
15944 |
446.55 |
| Mar 27 2012 |
15635 |
446.55 |
| Jun 03 2011 |
4639 |
432.17 |
| Jun 03 2011 |
6770 |
432.17 |
| May 29 2011 |
4630 |
432.17 |
| May 29 2011 |
6822 |
432.17 |
| May 06 2011 |
4651 |
432.17 |
| May 06 2011 |
6850 |
432.17 |
| Apr 22 2011 |
4946 |
432.17 |
| Apr 22 2011 |
7279 |
432.17 |
| Apr 01 2011 |
5101 |
432.17 |
| Apr 01 2011 |
7359 |
432.17 |
| Oct 15 2010 |
6800 |
432.17 |
| Oct 15 2010 |
9862 |
432.17 |
| Aug 15 2010 |
6542 |
432.17 |
| Aug 15 2010 |
9615 |
432.17 |
| Jul 01 2010 |
3033 |
438.43 |
| Jul 01 2010 |
9338 |
438.43 |
| Jun 15 2010 |
2909 |
438.43 |
| Jun 15 2010 |
8905 |
438.43 |
| Jun 01 2010 |
2789 |
438.43 |
| Jun 01 2010 |
8277 |
438.43 |
| May 27 2010 |
2377 |
438.43 |
| May 27 2010 |
7574 |
438.43 |
| May 15 2010 |
2572 |
438.43 |
| May 15 2010 |
7754 |
438.43 |
| Apr 30 2010 |
7456 |
438.43 |
| Apr 15 2010 |
2594 |
438.43 |
| Apr 15 2010 |
7021 |
438.43 |
| Apr 02 2010 |
2094 |
438.43 |
| Apr 02 2010 |
6135 |
438.43 |
| Aug 30 2009 |
1609 |
438.43 |
| Aug 30 2009 |
3744 |
438.43 |
| Aug 15 2009 |
1609 |
438.43 |
| Aug 15 2009 |
3772 |
438.43 |
