| Apr 20 2024 |
3887 |
389.39 |
| Apr 20 2024 |
2114 |
361.19 |
| Apr 20 2024 |
7609 |
375.29 |
| Apr 17 2024 |
3878 |
389.39 |
| Apr 17 2024 |
2080 |
361.19 |
| Apr 17 2024 |
7550 |
375.29 |
| Apr 10 2024 |
3902 |
389.39 |
| Apr 10 2024 |
2068 |
361.19 |
| Apr 10 2024 |
7526 |
375.29 |
| Apr 03 2024 |
3830 |
389.39 |
| Apr 03 2024 |
2080 |
361.19 |
| Apr 03 2024 |
7527 |
375.29 |
| Mar 27 2024 |
3870 |
389.39 |
| Mar 27 2024 |
2061 |
361.19 |
| Mar 27 2024 |
7516 |
375.29 |
| Mar 21 2024 |
3844 |
389.39 |
| Mar 21 2024 |
2052 |
361.19 |
| Mar 21 2024 |
7521 |
375.29 |
| Mar 14 2024 |
3844 |
389.39 |
| Mar 14 2024 |
2036 |
361.19 |
| Mar 14 2024 |
7463 |
375.29 |
| Mar 07 2024 |
3844 |
389.39 |
| Mar 07 2024 |
2042 |
361.19 |
| Mar 07 2024 |
7484 |
375.29 |
| Feb 29 2024 |
3839 |
389.39 |
| Feb 29 2024 |
2043 |
361.19 |
| Feb 29 2024 |
7534 |
375.29 |
| Feb 22 2024 |
3840 |
389.39 |
| Feb 22 2024 |
2041 |
361.19 |
| Feb 22 2024 |
7513 |
375.29 |
| Feb 15 2024 |
3749 |
389.39 |
| Feb 15 2024 |
2029 |
361.19 |
| Feb 15 2024 |
7494 |
375.29 |
| Feb 08 2024 |
3785 |
389.39 |
| Feb 08 2024 |
2020 |
361.19 |
| Feb 08 2024 |
7463 |
375.29 |
| Feb 01 2024 |
3746 |
389.39 |
| Feb 01 2024 |
2018 |
361.19 |
| Feb 01 2024 |
7365 |
375.29 |
| Jan 25 2024 |
3710 |
389.39 |
| Jan 25 2024 |
2004 |
361.19 |
| Jan 25 2024 |
7362 |
375.29 |
| Jan 18 2024 |
3710 |
389.39 |
| Jan 18 2024 |
2004 |
361.19 |
| Jan 18 2024 |
7366 |
375.29 |
| Jan 11 2024 |
3710 |
389.39 |
| Jan 11 2024 |
2002 |
361.19 |
| Jan 11 2024 |
7366 |
375.29 |
| Jan 04 2024 |
3710 |
389.39 |
| Jan 04 2024 |
2003 |
361.19 |
| Jan 04 2024 |
7363 |
375.29 |
| Dec 28 2023 |
3710 |
389.39 |
| Dec 28 2023 |
2001 |
361.19 |
| Dec 28 2023 |
7358 |
375.29 |
| Dec 21 2023 |
3710 |
389.39 |
| Dec 21 2023 |
2001 |
361.19 |
| Dec 21 2023 |
7358 |
375.29 |
| Dec 14 2023 |
3710 |
389.39 |
| Dec 14 2023 |
2002 |
361.19 |
| Dec 14 2023 |
7356 |
375.29 |
| Dec 07 2023 |
3710 |
389.39 |
| Dec 07 2023 |
2002 |
361.19 |
| Dec 07 2023 |
7357 |
375.29 |
| Nov 30 2023 |
3718 |
389.39 |
| Nov 30 2023 |
2003 |
361.19 |
| Nov 30 2023 |
7353 |
375.29 |
| Nov 23 2023 |
3718 |
389.39 |
| Nov 23 2023 |
2003 |
361.19 |
| Nov 23 2023 |
7352 |
375.29 |
| Nov 16 2023 |
3720 |
389.39 |
| Nov 16 2023 |
1996 |
361.19 |
| Nov 16 2023 |
7345 |
375.29 |
| Nov 09 2023 |
3736 |
389.39 |
| Nov 09 2023 |
1992 |
361.19 |
| Nov 09 2023 |
7343 |
375.29 |
| Nov 02 2023 |
3734 |
389.39 |
| Nov 02 2023 |
1992 |
361.19 |
| Nov 02 2023 |
7343 |
375.29 |
| Oct 26 2023 |
3725 |
389.39 |
| Oct 26 2023 |
1973 |
361.19 |
| Oct 26 2023 |
7324 |
375.29 |
| Oct 19 2023 |
3731 |
389.39 |
| Oct 19 2023 |
1965 |
361.19 |
| Oct 19 2023 |
7280 |
375.29 |
| Oct 12 2023 |
3716 |
389.39 |
| Oct 12 2023 |
1967 |
361.19 |
| Oct 12 2023 |
7281 |
375.29 |
| Oct 05 2023 |
3673 |
389.39 |
| Oct 05 2023 |
1967 |
361.19 |
| Oct 05 2023 |
7168 |
375.29 |
| Sep 28 2023 |
3673 |
389.39 |
| Sep 28 2023 |
1970 |
361.19 |
| Sep 28 2023 |
7250 |
375.29 |
| Sep 21 2023 |
3668 |
389.39 |
| Sep 21 2023 |
1914 |
361.19 |
| Sep 21 2023 |
7240 |
375.29 |
| Sep 14 2023 |
3700 |
389.39 |
| Sep 14 2023 |
1929 |
361.19 |
| Sep 14 2023 |
6368 |
360.23 |
| Sep 07 2023 |
3731 |
389.39 |
| Sep 07 2023 |
1970 |
361.19 |
| Sep 07 2023 |
6367 |
360.23 |
| Aug 31 2023 |
3713 |
389.39 |
| Aug 31 2023 |
1955 |
361.19 |
| Aug 31 2023 |
6406 |
360.23 |
| Aug 24 2023 |
3735 |
389.39 |
| Aug 24 2023 |
1971 |
361.19 |
| Aug 24 2023 |
6358 |
360.23 |
| Aug 17 2023 |
3738 |
389.39 |
| Aug 17 2023 |
2033 |
361.19 |
| Aug 17 2023 |
6388 |
360.23 |
| Aug 10 2023 |
3741 |
389.39 |
| Aug 10 2023 |
2088 |
361.19 |
| Aug 10 2023 |
6401 |
360.23 |
| Aug 03 2023 |
3738 |
389.39 |
| Aug 03 2023 |
2090 |
361.19 |
| Aug 03 2023 |
6385 |
360.23 |
| Jul 27 2023 |
3739 |
389.39 |
| Jul 27 2023 |
2117 |
361.19 |
| Jul 27 2023 |
6362 |
360.23 |
| Jul 20 2023 |
3797 |
389.39 |
| Jul 20 2023 |
2537 |
374.96 |
| Jul 20 2023 |
6525 |
363.43 |
| Jul 13 2023 |
3819 |
389.39 |
| Jul 13 2023 |
2319 |
366.86 |
| Jul 13 2023 |
6483 |
362.5 |
| Jul 06 2023 |
4541 |
403.15 |
| Jul 06 2023 |
2329 |
366.86 |
| Jul 06 2023 |
6317 |
359.22 |
| Jun 29 2023 |
4535 |
403.15 |
| Jun 29 2023 |
2353 |
366.86 |
| Jun 29 2023 |
6302 |
359.22 |
| Jun 22 2023 |
4522 |
403.15 |
| Jun 22 2023 |
2171 |
358.75 |
| Jun 22 2023 |
5982 |
353.97 |
| Jun 15 2023 |
4407 |
403.15 |
| Jun 15 2023 |
2229 |
358.75 |
| Jun 15 2023 |
5994 |
353.97 |
| Jun 08 2023 |
4397 |
403.15 |
| Jun 08 2023 |
2236 |
358.75 |
| Jun 08 2023 |
6029 |
353.97 |
| Jun 01 2023 |
4408 |
403.15 |
| Jun 01 2023 |
2220 |
358.75 |
| Jun 01 2023 |
6015 |
353.97 |
| May 25 2023 |
4413 |
403.15 |
| May 25 2023 |
2221 |
358.75 |
| May 25 2023 |
5980 |
353.97 |
| May 18 2023 |
4405 |
403.15 |
| May 18 2023 |
2192 |
358.75 |
| May 18 2023 |
5943 |
353.97 |
| May 11 2023 |
4429 |
403.15 |
| May 11 2023 |
2154 |
358.75 |
| May 11 2023 |
5906 |
353.97 |
| May 04 2023 |
4369 |
403.15 |
| May 04 2023 |
2111 |
358.75 |
| May 04 2023 |
5787 |
353.97 |
| Apr 27 2023 |
4297 |
403.15 |
| Apr 27 2023 |
2119 |
358.75 |
| Apr 27 2023 |
5736 |
353.97 |
| Apr 20 2023 |
4175 |
403.15 |
| Apr 20 2023 |
2126 |
358.75 |
| Apr 20 2023 |
5680 |
353.97 |
| Apr 13 2023 |
2116 |
358.75 |
| Apr 13 2023 |
1856 |
329.38 |
| Apr 06 2023 |
2123 |
358.75 |
| Apr 06 2023 |
1818 |
329.38 |
| Mar 30 2023 |
2114 |
358.75 |
| Mar 30 2023 |
1760 |
329.38 |
| Mar 23 2023 |
2127 |
358.75 |
| Mar 23 2023 |
1766 |
329.38 |
| Mar 16 2023 |
2108 |
358.75 |
| Mar 16 2023 |
1756 |
329.38 |
| Mar 09 2023 |
2107 |
358.75 |
| Mar 09 2023 |
1734 |
329.38 |
| Mar 02 2023 |
2087 |
358.75 |
| Mar 02 2023 |
1731 |
329.38 |
| Feb 23 2023 |
2083 |
358.75 |
| Feb 23 2023 |
1724 |
329.38 |
| Feb 16 2023 |
2080 |
358.75 |
| Feb 16 2023 |
1732 |
329.38 |
| Feb 09 2023 |
2082 |
358.75 |
| Feb 09 2023 |
1715 |
329.38 |
| Feb 02 2023 |
2066 |
358.75 |
| Feb 02 2023 |
1702 |
329.38 |
| Jan 26 2023 |
2058 |
358.75 |
| Jan 26 2023 |
1696 |
329.38 |
| Jan 19 2023 |
2053 |
358.75 |
| Jan 19 2023 |
1689 |
329.38 |
| Jan 12 2023 |
2052 |
358.75 |
| Jan 12 2023 |
1689 |
329.38 |
| Jan 05 2023 |
2051 |
358.75 |
| Jan 05 2023 |
1691 |
329.38 |
| Dec 29 2022 |
2053 |
358.75 |
| Dec 29 2022 |
1692 |
329.38 |
| Dec 22 2022 |
2052 |
358.75 |
| Dec 22 2022 |
1692 |
329.38 |
| Dec 15 2022 |
2052 |
358.75 |
| Dec 15 2022 |
1696 |
329.38 |
| Dec 08 2022 |
2055 |
358.75 |
| Dec 08 2022 |
1697 |
329.38 |
| Dec 01 2022 |
2055 |
358.75 |
| Dec 01 2022 |
1697 |
329.38 |
| Nov 24 2022 |
2054 |
358.75 |
| Nov 24 2022 |
1697 |
329.38 |
| Nov 17 2022 |
2053 |
358.75 |
| Nov 17 2022 |
1697 |
329.38 |
| Nov 10 2022 |
2054 |
358.75 |
| Nov 10 2022 |
1697 |
329.38 |
| Nov 03 2022 |
2058 |
358.75 |
| Nov 03 2022 |
1698 |
329.38 |
| Oct 27 2022 |
2057 |
358.75 |
| Oct 27 2022 |
1700 |
329.38 |
| Oct 20 2022 |
2057 |
358.75 |
| Oct 20 2022 |
1709 |
329.38 |
| Oct 13 2022 |
2057 |
358.75 |
| Oct 13 2022 |
1703 |
329.38 |
| Oct 06 2022 |
2056 |
358.75 |
| Oct 06 2022 |
1689 |
329.38 |
| Sep 29 2022 |
2050 |
358.75 |
| Sep 29 2022 |
1687 |
329.38 |
| Sep 22 2022 |
2046 |
358.75 |
| Sep 22 2022 |
1686 |
329.38 |
| Sep 15 2022 |
2043 |
358.75 |
| Sep 15 2022 |
1684 |
329.38 |
| Sep 08 2022 |
2033 |
358.75 |
| Sep 08 2022 |
1667 |
329.38 |
| Sep 01 2022 |
2001 |
358.75 |
| Sep 01 2022 |
1670 |
329.38 |
| Aug 25 2022 |
1978 |
358.75 |
| Aug 25 2022 |
1663 |
329.38 |
| Aug 18 2022 |
1996 |
358.75 |
| Aug 18 2022 |
1670 |
329.38 |
| Aug 11 2022 |
1997 |
358.75 |
| Aug 11 2022 |
1613 |
329.38 |
| Aug 04 2022 |
1994 |
358.75 |
| Aug 04 2022 |
1598 |
329.38 |
| Jul 28 2022 |
1969 |
358.75 |
| Jul 28 2022 |
1592 |
329.38 |
| Jul 21 2022 |
1959 |
358.75 |
| Jul 21 2022 |
1584 |
329.38 |
| Jul 14 2022 |
1953 |
358.75 |
| Jul 14 2022 |
1602 |
329.38 |
| Jul 07 2022 |
1939 |
358.75 |
| Jul 07 2022 |
1574 |
329.38 |
| Jun 30 2022 |
1941 |
358.75 |
| Jun 30 2022 |
1574 |
329.38 |
| Jun 23 2022 |
1942 |
358.75 |
| Jun 23 2022 |
1576 |
329.38 |
| Jun 16 2022 |
1954 |
358.75 |
| Jun 16 2022 |
1591 |
329.38 |
| Jun 09 2022 |
1945 |
358.75 |
| Jun 09 2022 |
1616 |
329.38 |
| Jun 02 2022 |
1935 |
358.75 |
| Jun 02 2022 |
1600 |
329.38 |
| May 26 2022 |
1926 |
358.75 |
| May 26 2022 |
1598 |
329.38 |
| May 19 2022 |
1879 |
358.75 |
| May 19 2022 |
1597 |
329.38 |
| May 12 2022 |
1879 |
358.75 |
| May 12 2022 |
1583 |
329.38 |
| May 05 2022 |
1875 |
358.75 |
| May 05 2022 |
1450 |
329.38 |
| Apr 28 2022 |
1870 |
358.75 |
| Apr 28 2022 |
1556 |
329.38 |
| Apr 21 2022 |
1807 |
358.75 |
| Apr 21 2022 |
1457 |
329.38 |
| Apr 14 2022 |
1798 |
358.75 |
| Apr 14 2022 |
1457 |
329.38 |
| Apr 07 2022 |
1798 |
358.75 |
| Apr 07 2022 |
1454 |
329.38 |
| Mar 31 2022 |
1799 |
358.75 |
| Mar 31 2022 |
1429 |
329.38 |
| Mar 24 2022 |
1791 |
358.75 |
| Mar 24 2022 |
1434 |
329.38 |
| Mar 17 2022 |
1786 |
358.75 |
| Mar 17 2022 |
1434 |
329.38 |
| Mar 10 2022 |
3124 |
410 |
| Mar 10 2022 |
4337 |
373.33 |
| Mar 03 2022 |
4129 |
425.66 |
| Mar 03 2022 |
5171 |
394.25 |
| Feb 24 2022 |
4108 |
425.66 |
| Feb 24 2022 |
5053 |
394.25 |
| Feb 17 2022 |
3858 |
425.66 |
| Feb 17 2022 |
4733 |
394.25 |
| Feb 10 2022 |
3917 |
425.66 |
| Feb 10 2022 |
4830 |
394.25 |
| Feb 03 2022 |
3979 |
425.66 |
| Feb 03 2022 |
4872 |
394.25 |
| Jan 27 2022 |
4018 |
425.66 |
| Jan 27 2022 |
4896 |
394.25 |
| Jan 20 2022 |
4051 |
425.66 |
| Jan 20 2022 |
4922 |
394.25 |
| Jan 13 2022 |
4086 |
425.66 |
| Jan 13 2022 |
4932 |
394.25 |
| Jan 06 2022 |
4086 |
425.66 |
| Jan 06 2022 |
4932 |
394.25 |
| Dec 30 2021 |
4092 |
425.66 |
| Dec 30 2021 |
4933 |
394.25 |
| Dec 23 2021 |
4092 |
425.66 |
| Dec 23 2021 |
4933 |
394.25 |
| Dec 16 2021 |
4092 |
425.66 |
| Dec 16 2021 |
4933 |
394.25 |
| Dec 09 2021 |
4092 |
425.66 |
| Dec 09 2021 |
4933 |
394.25 |
| Dec 02 2021 |
4098 |
425.66 |
| Dec 02 2021 |
4933 |
394.25 |
| Nov 25 2021 |
4098 |
425.66 |
| Nov 25 2021 |
4933 |
394.25 |
| Nov 18 2021 |
4098 |
425.66 |
| Nov 18 2021 |
4933 |
394.25 |
| Nov 11 2021 |
4098 |
425.66 |
| Nov 11 2021 |
4933 |
394.25 |
| Nov 04 2021 |
4098 |
425.66 |
| Nov 04 2021 |
4948 |
394.25 |
| Oct 28 2021 |
4098 |
425.66 |
| Oct 28 2021 |
4948 |
394.25 |
| Oct 21 2021 |
4098 |
425.66 |
| Oct 21 2021 |
4948 |
394.25 |
| Oct 14 2021 |
4098 |
425.66 |
| Oct 14 2021 |
4954 |
394.25 |
| Oct 07 2021 |
4102 |
425.66 |
| Oct 07 2021 |
4956 |
394.25 |
| Sep 30 2021 |
4049 |
425.66 |
| Sep 30 2021 |
4907 |
394.25 |
| Sep 23 2021 |
4635 |
459.12 |
| Sep 23 2021 |
5337 |
406.08 |
| Sep 16 2021 |
4621 |
459.12 |
| Sep 16 2021 |
5810 |
459.12 |
| Sep 09 2021 |
4584 |
459.12 |
| Sep 09 2021 |
5838 |
459.12 |
| Sep 02 2021 |
4510 |
459.12 |
| Sep 02 2021 |
5948 |
459.12 |
| Aug 26 2021 |
4529 |
459.12 |
| Aug 26 2021 |
5852 |
459.12 |
| Aug 19 2021 |
4602 |
459.12 |
| Aug 19 2021 |
5974 |
459.12 |
| Aug 12 2021 |
4619 |
459.12 |
| Aug 12 2021 |
6026 |
459.12 |
| Aug 05 2021 |
4611 |
459.12 |
| Aug 05 2021 |
5991 |
459.12 |
| Jul 29 2021 |
4587 |
459.12 |
| Jul 29 2021 |
6064 |
459.12 |
| Jul 22 2021 |
4509 |
459.12 |
| Jul 22 2021 |
5938 |
459.12 |
| Jul 15 2021 |
3881 |
429.17 |
| Jul 15 2021 |
4592 |
470.06 |
| Jul 15 2021 |
7418 |
461.88 |
| Jul 08 2021 |
3848 |
429.17 |
| Jul 08 2021 |
4747 |
470.06 |
| Jul 08 2021 |
7556 |
461.88 |
| Jul 01 2021 |
3861 |
429.17 |
| Jul 01 2021 |
4821 |
469.95 |
| Jul 01 2021 |
7499 |
457.54 |
| Jun 24 2021 |
3883 |
429.17 |
| Jun 24 2021 |
4962 |
469.95 |
| Jun 24 2021 |
7616 |
457.54 |
| Jun 17 2021 |
3815 |
429.17 |
| Jun 17 2021 |
4927 |
469.95 |
| Jun 17 2021 |
7554 |
457.54 |
| Jun 10 2021 |
3742 |
429.17 |
| Jun 10 2021 |
4873 |
469.95 |
| Jun 10 2021 |
7381 |
457.54 |
| Jun 03 2021 |
7398 |
457.54 |
| May 27 2021 |
3663 |
429.17 |
| May 27 2021 |
4986 |
469.95 |
| May 27 2021 |
7309 |
457.54 |
| May 07 2021 |
13797 |
457.54 |
| Mar 12 2021 |
1423 |
461.25 |
| Mar 12 2021 |
2261 |
461.25 |
| Mar 05 2021 |
2076 |
459.12 |
| Mar 05 2021 |
3349 |
459.12 |
| Feb 26 2021 |
2480 |
459.12 |
| Feb 26 2021 |
3894 |
459.12 |
| Feb 19 2021 |
2631 |
459.12 |
| Feb 19 2021 |
4363 |
459.12 |
| Feb 12 2021 |
2878 |
459.12 |
| Feb 12 2021 |
4660 |
459.12 |
| Feb 05 2021 |
3116 |
459.12 |
| Feb 05 2021 |
4947 |
459.12 |
| Jan 29 2021 |
3186 |
459.12 |
| Jan 29 2021 |
5086 |
459.12 |
| Jan 22 2021 |
3246 |
459.12 |
| Jan 22 2021 |
5203 |
459.12 |
| Jan 15 2021 |
3360 |
459.12 |
| Jan 15 2021 |
5300 |
459.12 |
| Jan 08 2021 |
3360 |
459.12 |
| Jan 08 2021 |
5282 |
459.12 |
| Jan 01 2021 |
3339 |
459.12 |
| Jan 01 2021 |
5244 |
459.12 |
| Dec 25 2020 |
3339 |
459.12 |
| Dec 25 2020 |
5244 |
459.12 |
| Dec 18 2020 |
3339 |
459.12 |
| Dec 18 2020 |
5244 |
459.12 |
| Dec 11 2020 |
3339 |
459.12 |
| Dec 11 2020 |
5231 |
459.12 |
| Dec 04 2020 |
3305 |
459.12 |
| Dec 04 2020 |
5208 |
459.12 |
| Nov 27 2020 |
3305 |
459.12 |
| Nov 27 2020 |
5208 |
459.12 |
| Nov 20 2020 |
3305 |
459.12 |
| Nov 20 2020 |
5208 |
459.12 |
| Nov 13 2020 |
3305 |
459.12 |
| Nov 13 2020 |
5208 |
459.12 |
| Nov 06 2020 |
3305 |
459.12 |
| Nov 06 2020 |
5293 |
459.12 |
| Oct 30 2020 |
3301 |
459.12 |
| Oct 30 2020 |
5237 |
459.12 |
| Oct 23 2020 |
3301 |
459.12 |
| Oct 23 2020 |
5189 |
459.12 |
| Oct 16 2020 |
3276 |
459.12 |
| Oct 16 2020 |
5188 |
459.12 |
| Oct 09 2020 |
3247 |
459.12 |
| Oct 09 2020 |
5156 |
459.12 |
| Jul 17 2020 |
1208 |
396.48 |
| Jul 17 2020 |
6830 |
481 |
| Jul 17 2020 |
3846 |
429.17 |
| Jul 17 2020 |
8553 |
463.72 |
| Jul 10 2020 |
4005 |
429.17 |
| Jul 10 2020 |
7414 |
481 |
| Jul 10 2020 |
1325 |
396.48 |
| Jul 10 2020 |
9035 |
463.72 |
| Jul 03 2020 |
7760 |
485.34 |
| Jul 03 2020 |
2211 |
446.4 |
| Jul 03 2020 |
4101 |
429.17 |
| Jul 03 2020 |
10018 |
474.11 |
| Jun 26 2020 |
2409 |
446.4 |
| Jun 26 2020 |
8309 |
485.34 |
| Jun 26 2020 |
4316 |
429.17 |
| Jun 26 2020 |
10530 |
474.11 |
| Jun 19 2020 |
2473 |
446.4 |
| Jun 19 2020 |
8567 |
485.34 |
| Jun 19 2020 |
4435 |
429.17 |
| Jun 19 2020 |
10927 |
474.11 |
| Jun 12 2020 |
8877 |
485.34 |
| Jun 12 2020 |
2571 |
446.4 |
| Jun 12 2020 |
4617 |
429.17 |
| Jun 12 2020 |
11298 |
474.11 |
| Jun 05 2020 |
9284 |
485.34 |
| Jun 05 2020 |
2679 |
446.4 |
| Jun 05 2020 |
4715 |
429.17 |
| Jun 05 2020 |
11656 |
474.11 |
| May 29 2020 |
2849 |
446.4 |
| May 29 2020 |
9616 |
485.34 |
| May 29 2020 |
4890 |
429.17 |
| May 29 2020 |
11986 |
474.11 |
| May 22 2020 |
5102 |
429.17 |
| May 22 2020 |
10004 |
485.34 |
| May 22 2020 |
2956 |
446.4 |
| May 22 2020 |
12350 |
474.11 |
| May 15 2020 |
3359 |
446.4 |
| May 15 2020 |
10239 |
485.34 |
| May 15 2020 |
5330 |
429.17 |
| May 15 2020 |
12746 |
474.11 |
| May 08 2020 |
10493 |
485.34 |
| May 08 2020 |
3458 |
446.4 |
| May 08 2020 |
5453 |
429.17 |
| May 08 2020 |
13052 |
474.11 |
| May 01 2020 |
5763 |
429.17 |
| May 01 2020 |
11025 |
485.34 |
| May 01 2020 |
3832 |
446.4 |
| May 01 2020 |
13677 |
474.11 |
| Apr 24 2020 |
11411 |
485.34 |
| Apr 24 2020 |
3898 |
446.4 |
| Apr 24 2020 |
5974 |
429.17 |
| Apr 24 2020 |
14580 |
474.11 |
| Apr 17 2020 |
6210 |
429.17 |
| Apr 17 2020 |
11486 |
485.34 |
| Apr 17 2020 |
3906 |
446.4 |
| Apr 17 2020 |
14899 |
474.11 |
| Apr 10 2020 |
9825 |
468.47 |
| Apr 10 2020 |
11741 |
485.34 |
| Apr 10 2020 |
3992 |
446.4 |
| Apr 10 2020 |
15206 |
473.69 |
| Apr 03 2020 |
4266 |
446.4 |
| Apr 03 2020 |
11995 |
485.34 |
| Apr 03 2020 |
10194 |
468.47 |
| Apr 03 2020 |
15599 |
473.69 |
| Mar 27 2020 |
4557 |
446.4 |
| Mar 27 2020 |
12263 |
485.34 |
| Mar 27 2020 |
9909 |
461.08 |
| Mar 27 2020 |
14462 |
461.4 |
| Mar 20 2020 |
4639 |
446.4 |
| Mar 20 2020 |
12436 |
485.34 |
| Mar 20 2020 |
10112 |
461.08 |
| Mar 20 2020 |
14656 |
461.4 |
| Mar 13 2020 |
10307 |
461.08 |
| Mar 13 2020 |
4574 |
446.4 |
| Mar 13 2020 |
12524 |
485.34 |
| Mar 13 2020 |
14870 |
461.4 |
| Mar 06 2020 |
11802 |
476.31 |
| Mar 06 2020 |
4649 |
446.4 |
| Mar 06 2020 |
10487 |
461.08 |
| Mar 06 2020 |
13641 |
451.19 |
| Feb 28 2020 |
11066 |
468.36 |
| Feb 28 2020 |
4814 |
446.4 |
| Feb 28 2020 |
10528 |
461.08 |
| Feb 28 2020 |
13145 |
447.58 |
| Feb 21 2020 |
14386 |
507.77 |
| Feb 21 2020 |
13833 |
501.59 |
| Feb 21 2020 |
20138 |
503.65 |
| Feb 14 2020 |
13885 |
501.59 |
| Feb 14 2020 |
14439 |
507.77 |
| Feb 14 2020 |
20183 |
503.65 |
| Feb 07 2020 |
13810 |
501.59 |
| Feb 07 2020 |
14377 |
507.77 |
| Feb 07 2020 |
20040 |
503.65 |
| Jan 31 2020 |
13837 |
501.59 |
| Jan 31 2020 |
14455 |
507.77 |
| Jan 31 2020 |
20105 |
503.65 |
| Jan 24 2020 |
14470 |
507.77 |
| Jan 24 2020 |
13873 |
501.59 |
| Jan 24 2020 |
20132 |
503.65 |
| Jan 17 2020 |
13747 |
501.59 |
| Jan 17 2020 |
14485 |
507.77 |
| Jan 17 2020 |
20026 |
503.65 |
| Jan 10 2020 |
13744 |
501.59 |
| Jan 10 2020 |
14485 |
507.77 |
| Jan 10 2020 |
20023 |
503.65 |
| Jan 03 2020 |
13752 |
501.59 |
| Jan 03 2020 |
14487 |
507.77 |
| Jan 03 2020 |
20033 |
503.65 |
| Dec 27 2019 |
13745 |
501.59 |
| Dec 27 2019 |
14487 |
507.77 |
| Dec 27 2019 |
20031 |
503.65 |
| Dec 20 2019 |
13745 |
501.59 |
| Dec 20 2019 |
14487 |
507.77 |
| Dec 20 2019 |
20031 |
503.65 |
| Dec 13 2019 |
13746 |
501.59 |
| Dec 13 2019 |
14488 |
507.77 |
| Dec 13 2019 |
20032 |
503.65 |
| Dec 06 2019 |
14488 |
507.77 |
| Dec 06 2019 |
13727 |
501.59 |
| Dec 06 2019 |
20013 |
503.65 |
| Nov 29 2019 |
13687 |
501.59 |
| Nov 29 2019 |
14488 |
507.77 |
| Nov 29 2019 |
20003 |
503.65 |
| Nov 22 2019 |
13687 |
501.59 |
| Nov 22 2019 |
14488 |
507.77 |
| Nov 22 2019 |
20003 |
503.65 |
| Nov 15 2019 |
14488 |
507.77 |
| Nov 15 2019 |
13688 |
501.59 |
| Nov 15 2019 |
20008 |
503.65 |
| Nov 08 2019 |
13694 |
501.59 |
| Nov 08 2019 |
14432 |
507.77 |
| Nov 08 2019 |
19932 |
503.65 |
| Nov 01 2019 |
14141 |
507.77 |
| Nov 01 2019 |
13688 |
501.59 |
| Nov 01 2019 |
19664 |
503.65 |
| Oct 25 2019 |
14141 |
507.77 |
| Oct 25 2019 |
13705 |
501.59 |
| Oct 25 2019 |
19681 |
503.65 |
| Oct 18 2019 |
13705 |
501.59 |
| Oct 18 2019 |
14220 |
507.77 |
| Oct 18 2019 |
19728 |
503.65 |
| Oct 11 2019 |
13706 |
501.59 |
| Oct 11 2019 |
14172 |
507.77 |
| Oct 11 2019 |
19688 |
503.65 |
| Oct 04 2019 |
13727 |
501.59 |
| Oct 04 2019 |
14140 |
507.77 |
| Oct 04 2019 |
19660 |
503.65 |
| Sep 27 2019 |
14143 |
507.77 |
| Sep 27 2019 |
13728 |
501.59 |
| Sep 27 2019 |
19796 |
503.65 |
| Sep 20 2019 |
13742 |
501.59 |
| Sep 20 2019 |
14092 |
507.77 |
| Sep 20 2019 |
19773 |
503.65 |
| Sep 13 2019 |
13724 |
501.59 |
| Sep 13 2019 |
14175 |
507.77 |
| Sep 13 2019 |
19825 |
503.65 |
| Sep 06 2019 |
14453 |
507.77 |
| Sep 06 2019 |
13741 |
501.59 |
| Sep 06 2019 |
20165 |
503.65 |
| Aug 30 2019 |
13886 |
501.59 |
| Aug 30 2019 |
14529 |
507.77 |
| Aug 30 2019 |
20298 |
503.65 |
| Aug 23 2019 |
13982 |
501.59 |
| Aug 23 2019 |
14729 |
507.77 |
| Aug 23 2019 |
20537 |
503.65 |
| Aug 16 2019 |
13954 |
501.59 |
| Aug 16 2019 |
14628 |
507.77 |
| Aug 16 2019 |
20457 |
503.65 |
| Aug 09 2019 |
14697 |
507.77 |
| Aug 09 2019 |
13999 |
501.59 |
| Aug 09 2019 |
20526 |
503.65 |
| Aug 02 2019 |
13712 |
496.74 |
| Aug 02 2019 |
14819 |
507.77 |
| Aug 02 2019 |
20118 |
499.49 |
| Jul 26 2019 |
13780 |
496.74 |
| Jul 26 2019 |
14790 |
507.77 |
| Jul 26 2019 |
20212 |
499.49 |
| Jul 19 2019 |
12880 |
485.58 |
| Jul 19 2019 |
6068 |
467.34 |
| Jul 19 2019 |
12310 |
475.54 |
| Jul 19 2019 |
16966 |
472.07 |
| Jul 12 2019 |
13061 |
485.58 |
| Jul 12 2019 |
6059 |
467.34 |
| Jul 12 2019 |
12295 |
475.54 |
| Jul 12 2019 |
17079 |
472.07 |
| Jul 05 2019 |
13429 |
485.58 |
| Jul 05 2019 |
6096 |
467.34 |
| Jul 05 2019 |
12480 |
475.54 |
| Jul 05 2019 |
17430 |
472.07 |
| Jun 28 2019 |
13594 |
485.58 |
| Jun 28 2019 |
6177 |
467.34 |
| Jun 28 2019 |
12581 |
475.54 |
| Jun 28 2019 |
17613 |
472.07 |
| Jun 21 2019 |
12554 |
475.54 |
| Jun 21 2019 |
13549 |
485.58 |
| Jun 21 2019 |
6118 |
467.34 |
| Jun 21 2019 |
17485 |
472.07 |
| Jun 14 2019 |
13722 |
485.58 |
| Jun 14 2019 |
6004 |
467.34 |
| Jun 14 2019 |
12553 |
475.54 |
| Jun 14 2019 |
17629 |
472.07 |
| Jun 07 2019 |
13918 |
485.58 |
| Jun 07 2019 |
6059 |
467.34 |
| Jun 07 2019 |
12653 |
475.54 |
| Jun 07 2019 |
17809 |
472.07 |
| May 31 2019 |
12624 |
475.54 |
| May 31 2019 |
13888 |
485.58 |
| May 31 2019 |
6161 |
467.34 |
| May 31 2019 |
17754 |
472.07 |
| May 24 2019 |
13917 |
485.58 |
| May 24 2019 |
6089 |
467.34 |
| May 24 2019 |
12599 |
475.54 |
| May 24 2019 |
17784 |
472.07 |
| May 17 2019 |
12644 |
475.54 |
| May 17 2019 |
13977 |
485.58 |
| May 17 2019 |
6193 |
467.34 |
| May 17 2019 |
17777 |
472.07 |
| May 10 2019 |
12192 |
470.13 |
| May 10 2019 |
6180 |
467.34 |
| May 10 2019 |
13945 |
485.58 |
| May 10 2019 |
16413 |
462.38 |
| May 03 2019 |
13957 |
485.58 |
| May 03 2019 |
6250 |
467.34 |
| May 03 2019 |
12262 |
470.13 |
| May 03 2019 |
16470 |
462.38 |
| Apr 26 2019 |
13953 |
485.58 |
| Apr 26 2019 |
6248 |
467.34 |
| Apr 26 2019 |
12434 |
470.13 |
| Apr 26 2019 |
16117 |
462.38 |
| Apr 19 2019 |
14107 |
485.58 |
| Apr 19 2019 |
6297 |
467.34 |
| Apr 19 2019 |
12373 |
470.13 |
| Apr 19 2019 |
16053 |
462.38 |
| Apr 18 2019 |
12377 |
470.13 |
| Apr 18 2019 |
14125 |
485.58 |
| Apr 18 2019 |
6306 |
467.34 |
| Apr 12 2019 |
14283 |
485.58 |
| Apr 12 2019 |
6305 |
467.34 |
| Apr 12 2019 |
10523 |
451.32 |
| Apr 12 2019 |
16120 |
462.38 |
| Apr 05 2019 |
14008 |
485.58 |
| Apr 05 2019 |
6217 |
467.34 |
| Apr 05 2019 |
10120 |
451.32 |
| Apr 05 2019 |
15695 |
462.38 |
| Mar 29 2019 |
13784 |
485.58 |
| Mar 29 2019 |
5948 |
467.34 |
| Mar 29 2019 |
10063 |
451.32 |
| Mar 29 2019 |
15570 |
462.38 |
| Mar 22 2019 |
9921 |
451.32 |
| Mar 22 2019 |
13588 |
485.58 |
| Mar 22 2019 |
6062 |
467.34 |
| Mar 22 2019 |
15392 |
462.38 |
| Mar 15 2019 |
6332 |
467.34 |
| Mar 15 2019 |
13517 |
485.58 |
| Mar 15 2019 |
10048 |
451.32 |
| Mar 15 2019 |
15398 |
462.38 |
| Mar 08 2019 |
6072 |
467.34 |
| Mar 08 2019 |
11942 |
469.57 |
| Mar 08 2019 |
9855 |
451.32 |
| Mar 08 2019 |
14928 |
460.44 |
| Mar 01 2019 |
11946 |
469.57 |
| Mar 01 2019 |
6202 |
467.34 |
| Mar 01 2019 |
9931 |
451.32 |
| Mar 01 2019 |
14998 |
460.44 |
| Feb 22 2019 |
9968 |
451.32 |
| Feb 22 2019 |
11981 |
469.57 |
| Feb 22 2019 |
6207 |
467.34 |
| Feb 22 2019 |
15056 |
460.44 |
| Feb 15 2019 |
11887 |
469.57 |
| Feb 15 2019 |
6196 |
467.34 |
| Feb 15 2019 |
9956 |
451.32 |
| Feb 15 2019 |
14919 |
460.44 |
| Feb 08 2019 |
11750 |
469.57 |
| Feb 08 2019 |
6336 |
467.34 |
| Feb 08 2019 |
9902 |
451.32 |
| Feb 08 2019 |
14771 |
460.44 |
| Feb 01 2019 |
6353 |
467.34 |
| Feb 01 2019 |
11784 |
469.57 |
| Feb 01 2019 |
9910 |
451.32 |
| Feb 01 2019 |
14777 |
460.44 |
| Jan 25 2019 |
6353 |
467.34 |
| Jan 25 2019 |
11817 |
469.57 |
| Jan 25 2019 |
9918 |
451.32 |
| Jan 25 2019 |
14827 |
460.44 |
| Jan 18 2019 |
6372 |
467.34 |
| Jan 18 2019 |
11837 |
469.57 |
| Jan 18 2019 |
9967 |
451.32 |
| Jan 18 2019 |
14862 |
460.44 |
| Jan 11 2019 |
11821 |
469.57 |
| Jan 11 2019 |
6372 |
467.34 |
| Jan 11 2019 |
9967 |
451.32 |
| Jan 11 2019 |
14852 |
460.44 |
| Jan 04 2019 |
9968 |
451.32 |
| Jan 04 2019 |
11835 |
469.57 |
| Jan 04 2019 |
6372 |
467.34 |
| Jan 04 2019 |
14857 |
460.44 |
| Dec 28 2018 |
6377 |
467.34 |
| Dec 28 2018 |
11835 |
469.57 |
| Dec 28 2018 |
9968 |
451.32 |
| Dec 28 2018 |
14857 |
460.44 |
| Dec 21 2018 |
6377 |
467.34 |
| Dec 21 2018 |
11835 |
469.57 |
| Dec 21 2018 |
9968 |
451.32 |
| Dec 21 2018 |
14857 |
460.44 |
| Dec 14 2018 |
9968 |
451.32 |
| Dec 14 2018 |
6377 |
467.34 |
| Dec 14 2018 |
11835 |
469.57 |
| Dec 14 2018 |
14857 |
460.44 |
| Dec 07 2018 |
11826 |
469.57 |
| Dec 07 2018 |
6363 |
467.34 |
| Dec 07 2018 |
9968 |
451.32 |
| Dec 07 2018 |
14852 |
460.44 |
| Nov 30 2018 |
9968 |
451.32 |
| Nov 30 2018 |
11826 |
469.57 |
| Nov 30 2018 |
6363 |
467.34 |
| Nov 30 2018 |
14852 |
460.44 |
| Nov 23 2018 |
9968 |
451.32 |
| Nov 23 2018 |
11826 |
469.57 |
| Nov 23 2018 |
6365 |
467.34 |
| Nov 23 2018 |
14852 |
460.44 |
| Nov 16 2018 |
11826 |
469.57 |
| Nov 16 2018 |
6365 |
467.34 |
| Nov 16 2018 |
9968 |
451.32 |
| Nov 16 2018 |
14852 |
460.44 |
| Nov 09 2018 |
6365 |
467.34 |
| Nov 09 2018 |
11826 |
469.57 |
| Nov 09 2018 |
9969 |
451.32 |
| Nov 09 2018 |
14853 |
460.44 |
| Nov 02 2018 |
11826 |
469.57 |
| Nov 02 2018 |
6365 |
467.34 |
| Nov 02 2018 |
9969 |
451.32 |
| Nov 02 2018 |
14822 |
460.44 |
| Oct 26 2018 |
9966 |
451.32 |
| Oct 26 2018 |
6365 |
467.34 |
| Oct 26 2018 |
11826 |
469.57 |
| Oct 26 2018 |
14818 |
460.44 |
| Oct 19 2018 |
6365 |
467.34 |
| Oct 19 2018 |
11826 |
469.57 |
| Oct 19 2018 |
9983 |
451.32 |
| Oct 19 2018 |
14827 |
460.44 |
| Oct 12 2018 |
11800 |
469.57 |
| Oct 12 2018 |
6354 |
467.34 |
| Oct 12 2018 |
9942 |
451.32 |
| Oct 12 2018 |
14773 |
460.44 |
| Oct 05 2018 |
9963 |
451.32 |
| Oct 05 2018 |
11777 |
469.57 |
| Oct 05 2018 |
6354 |
467.34 |
| Oct 05 2018 |
14899 |
460.44 |
| Sep 28 2018 |
6360 |
467.34 |
| Sep 28 2018 |
11788 |
469.57 |
| Sep 28 2018 |
9739 |
451.32 |
| Sep 28 2018 |
14541 |
460.44 |
| Sep 21 2018 |
6290 |
467.34 |
| Sep 21 2018 |
11767 |
469.57 |
| Sep 21 2018 |
9715 |
451.32 |
| Sep 21 2018 |
14516 |
460.44 |
| Sep 14 2018 |
11822 |
469.57 |
| Sep 14 2018 |
6429 |
467.34 |
| Sep 14 2018 |
9745 |
451.32 |
| Sep 14 2018 |
14556 |
460.44 |
| Sep 07 2018 |
6458 |
467.34 |
| Sep 07 2018 |
9914 |
451.32 |
| Sep 07 2018 |
11930 |
469.57 |
| Sep 07 2018 |
14833 |
460.44 |
| Aug 31 2018 |
9955 |
451.32 |
| Aug 31 2018 |
12024 |
469.57 |
| Aug 31 2018 |
6545 |
467.34 |
| Aug 31 2018 |
14930 |
460.44 |
| Aug 24 2018 |
9986 |
451.32 |
| Aug 24 2018 |
11933 |
469.57 |
| Aug 24 2018 |
6642 |
467.34 |
| Aug 24 2018 |
14944 |
460.44 |
| Aug 17 2018 |
12120 |
469.57 |
| Aug 17 2018 |
9961 |
451.32 |
| Aug 17 2018 |
6640 |
467.34 |
| Aug 17 2018 |
15123 |
460.44 |
| Aug 10 2018 |
12132 |
469.57 |
| Aug 10 2018 |
6629 |
467.34 |
| Aug 10 2018 |
9979 |
451.32 |
| Aug 10 2018 |
15216 |
460.44 |
| Aug 03 2018 |
6678 |
467.34 |
| Aug 03 2018 |
10594 |
452.12 |
| Aug 03 2018 |
10141 |
451.32 |
| Aug 03 2018 |
14213 |
451.58 |
| Jul 27 2018 |
6756 |
467.34 |
| Jul 27 2018 |
10567 |
452.12 |
| Jul 27 2018 |
10229 |
451.32 |
| Jul 27 2018 |
14270 |
451.58 |
| Jul 20 2018 |
5779 |
398.96 |
| Jul 20 2018 |
5584 |
438.83 |
| Jul 20 2018 |
11826 |
468.36 |
| Jul 20 2018 |
13583 |
445.22 |
| Jul 13 2018 |
12012 |
468.36 |
| Jul 13 2018 |
5659 |
438.83 |
| Jul 13 2018 |
5649 |
398.96 |
| Jul 13 2018 |
13464 |
445.22 |
| Jul 06 2018 |
5502 |
398.96 |
| Jul 06 2018 |
11848 |
468.36 |
| Jul 06 2018 |
5660 |
438.83 |
| Jul 06 2018 |
13255 |
445.22 |
| Jun 29 2018 |
11861 |
468.36 |
| Jun 29 2018 |
5632 |
438.83 |
| Jun 29 2018 |
5518 |
398.96 |
| Jun 29 2018 |
13274 |
445.22 |
| Jun 22 2018 |
5725 |
438.83 |
| Jun 22 2018 |
5689 |
398.96 |
| Jun 22 2018 |
12079 |
468.36 |
| Jun 22 2018 |
13545 |
445.22 |
| Jun 15 2018 |
5753 |
438.83 |
| Jun 15 2018 |
12175 |
468.36 |
| Jun 15 2018 |
5734 |
398.96 |
| Jun 15 2018 |
13529 |
445.22 |
| Jun 08 2018 |
5854 |
398.96 |
| Jun 08 2018 |
5837 |
438.83 |
| Jun 08 2018 |
12229 |
468.36 |
| Jun 08 2018 |
13667 |
445.22 |
| Jun 01 2018 |
12606 |
468.36 |
| Jun 01 2018 |
5897 |
398.96 |
| Jun 01 2018 |
5803 |
438.83 |
| Jun 01 2018 |
13984 |
445.22 |
| May 25 2018 |
5814 |
438.83 |
| May 25 2018 |
5989 |
398.96 |
| May 25 2018 |
12623 |
468.36 |
| May 25 2018 |
14185 |
445.22 |
| May 18 2018 |
12739 |
468.36 |
| May 18 2018 |
5987 |
398.96 |
| May 18 2018 |
5750 |
438.83 |
| May 18 2018 |
14254 |
445.22 |
| May 11 2018 |
5703 |
438.83 |
| May 11 2018 |
5927 |
398.96 |
| May 11 2018 |
13595 |
477.39 |
| May 11 2018 |
13415 |
438.18 |
| May 04 2018 |
5699 |
394.52 |
| May 04 2018 |
11889 |
457.56 |
| May 04 2018 |
5342 |
430.76 |
| May 04 2018 |
11499 |
423.23 |
| Apr 27 2018 |
5426 |
430.76 |
| Apr 27 2018 |
5700 |
394.52 |
| Apr 27 2018 |
11829 |
457.56 |
| Apr 27 2018 |
11429 |
423.23 |
| Apr 20 2018 |
5751 |
394.52 |
| Apr 20 2018 |
5383 |
430.76 |
| Apr 20 2018 |
11854 |
457.56 |
| Apr 20 2018 |
11458 |
423.23 |
| Apr 13 2018 |
5766 |
394.52 |
| Apr 13 2018 |
11735 |
457.56 |
| Apr 13 2018 |
5278 |
430.76 |
| Apr 13 2018 |
11494 |
423.23 |
| Apr 06 2018 |
5759 |
394.52 |
| Apr 06 2018 |
5290 |
430.76 |
| Apr 06 2018 |
9905 |
438.3 |
| Apr 06 2018 |
9545 |
407.71 |
| Mar 30 2018 |
5288 |
430.76 |
| Mar 30 2018 |
5827 |
394.52 |
| Mar 30 2018 |
10170 |
438.3 |
| Mar 30 2018 |
9734 |
407.71 |
| Mar 23 2018 |
5224 |
430.76 |
| Mar 23 2018 |
10321 |
438.3 |
| Mar 23 2018 |
5847 |
394.52 |
| Mar 23 2018 |
9827 |
407.71 |
| Mar 16 2018 |
10207 |
438.3 |
| Mar 16 2018 |
5152 |
430.76 |
| Mar 16 2018 |
5859 |
394.52 |
| Mar 16 2018 |
9811 |
407.71 |
| Mar 09 2018 |
5114 |
430.76 |
| Mar 09 2018 |
5792 |
394.52 |
| Mar 09 2018 |
10172 |
438.3 |
| Mar 09 2018 |
9828 |
407.71 |
| Mar 02 2018 |
5254 |
430.76 |
| Mar 02 2018 |
7337 |
410.92 |
| Mar 02 2018 |
10214 |
438.3 |
| Mar 02 2018 |
10001 |
407.71 |
| Feb 23 2018 |
10321 |
438.3 |
| Feb 23 2018 |
5357 |
430.76 |
| Feb 23 2018 |
7182 |
408.44 |
| Feb 23 2018 |
8068 |
392.1 |
| Feb 16 2018 |
5294 |
430.76 |
| Feb 16 2018 |
7195 |
408.44 |
| Feb 16 2018 |
10335 |
438.3 |
| Feb 16 2018 |
8097 |
392.1 |
| Feb 09 2018 |
7211 |
408.44 |
| Feb 09 2018 |
5344 |
430.76 |
| Feb 09 2018 |
10243 |
438.3 |
| Feb 09 2018 |
8070 |
392.1 |
| Feb 02 2018 |
5371 |
430.76 |
| Feb 02 2018 |
7196 |
408.44 |
| Feb 02 2018 |
10220 |
438.3 |
| Feb 02 2018 |
8058 |
392.1 |
| Jan 26 2018 |
5371 |
430.76 |
| Jan 26 2018 |
7218 |
408.44 |
| Jan 26 2018 |
10270 |
438.3 |
| Jan 26 2018 |
8075 |
392.1 |
| Jan 19 2018 |
7217 |
408.44 |
| Jan 19 2018 |
5371 |
430.76 |
| Jan 19 2018 |
10275 |
438.3 |
| Jan 19 2018 |
8076 |
392.1 |
| Jan 12 2018 |
5347 |
430.76 |
| Jan 12 2018 |
7214 |
408.44 |
| Jan 12 2018 |
10295 |
438.3 |
| Jan 12 2018 |
8073 |
392.1 |
| Jan 05 2018 |
10295 |
438.3 |
| Jan 05 2018 |
7230 |
408.44 |
| Jan 05 2018 |
5347 |
430.76 |
| Jan 05 2018 |
8083 |
392.1 |
| Dec 29 2017 |
7230 |
408.44 |
| Dec 29 2017 |
5369 |
430.76 |
| Dec 29 2017 |
10295 |
438.3 |
| Dec 29 2017 |
8084 |
392.1 |
| Dec 22 2017 |
7231 |
408.44 |
| Dec 22 2017 |
5369 |
430.76 |
| Dec 22 2017 |
10295 |
438.3 |
| Dec 22 2017 |
8085 |
392.1 |
| Dec 15 2017 |
10295 |
438.3 |
| Dec 15 2017 |
7227 |
408.44 |
| Dec 15 2017 |
5369 |
430.76 |
| Dec 15 2017 |
8083 |
392.1 |
| Dec 08 2017 |
10295 |
438.3 |
| Dec 08 2017 |
7227 |
408.44 |
| Dec 08 2017 |
5369 |
430.76 |
| Dec 08 2017 |
8083 |
392.1 |
| Dec 01 2017 |
7227 |
408.44 |
| Dec 01 2017 |
5369 |
430.76 |
| Dec 01 2017 |
10295 |
438.3 |
| Dec 01 2017 |
8083 |
392.1 |
| Nov 24 2017 |
10295 |
438.3 |
| Nov 24 2017 |
5369 |
430.76 |
| Nov 24 2017 |
7227 |
408.44 |
| Nov 24 2017 |
8083 |
392.1 |
| Nov 17 2017 |
10295 |
438.3 |
| Nov 17 2017 |
5369 |
430.76 |
| Nov 17 2017 |
7227 |
408.44 |
| Nov 17 2017 |
8083 |
392.1 |
| Nov 10 2017 |
5369 |
430.76 |
| Nov 10 2017 |
7227 |
408.44 |
| Nov 10 2017 |
10307 |
438.3 |
| Nov 10 2017 |
8088 |
392.1 |
| Nov 03 2017 |
7228 |
408.44 |
| Nov 03 2017 |
5369 |
430.76 |
| Nov 03 2017 |
10307 |
438.3 |
| Nov 03 2017 |
8088 |
392.1 |
| Oct 27 2017 |
10349 |
438.3 |
| Oct 27 2017 |
7228 |
408.44 |
| Oct 27 2017 |
5369 |
430.76 |
| Oct 27 2017 |
8129 |
392.1 |
| Oct 20 2017 |
5353 |
430.76 |
| Oct 20 2017 |
7247 |
408.44 |
| Oct 20 2017 |
10282 |
438.3 |
| Oct 20 2017 |
8107 |
392.1 |
| Oct 13 2017 |
7247 |
408.44 |
| Oct 13 2017 |
5365 |
430.76 |
| Oct 13 2017 |
10322 |
438.3 |
| Oct 13 2017 |
8121 |
392.1 |
| Oct 06 2017 |
5365 |
430.76 |
| Oct 06 2017 |
7243 |
408.44 |
| Oct 06 2017 |
10317 |
438.3 |
| Oct 06 2017 |
8118 |
392.1 |
| Sep 29 2017 |
10316 |
438.3 |
| Sep 29 2017 |
7246 |
408.44 |
| Sep 29 2017 |
5372 |
430.76 |
| Sep 29 2017 |
8054 |
392.1 |
| Sep 22 2017 |
7251 |
408.44 |
| Sep 22 2017 |
5366 |
430.76 |
| Sep 22 2017 |
10476 |
438.3 |
| Sep 22 2017 |
8132 |
392.1 |
| Sep 15 2017 |
7308 |
408.44 |
| Sep 15 2017 |
5283 |
430.76 |
| Sep 15 2017 |
10494 |
438.3 |
| Sep 15 2017 |
8203 |
392.1 |
| Sep 08 2017 |
10438 |
438.3 |
| Sep 08 2017 |
7320 |
408.44 |
| Sep 08 2017 |
5131 |
430.76 |
| Sep 08 2017 |
8304 |
392.1 |
| Sep 01 2017 |
7094 |
405.07 |
| Sep 01 2017 |
5191 |
430.76 |
| Sep 01 2017 |
10457 |
438.3 |
| Sep 01 2017 |
8302 |
392.1 |
| Aug 25 2017 |
5156 |
430.76 |
| Aug 25 2017 |
7100 |
405.07 |
| Aug 25 2017 |
10819 |
438.3 |
| Aug 25 2017 |
8667 |
392.1 |
| Aug 18 2017 |
5363 |
430.76 |
| Aug 18 2017 |
7157 |
405.07 |
| Aug 18 2017 |
10848 |
438.3 |
| Aug 18 2017 |
8744 |
392.1 |
| Aug 11 2017 |
7129 |
405.07 |
| Aug 11 2017 |
5319 |
430.76 |
| Aug 11 2017 |
10899 |
438.3 |
| Aug 11 2017 |
8773 |
392.1 |
| Aug 04 2017 |
7227 |
405.07 |
| Aug 04 2017 |
5410 |
430.76 |
| Aug 04 2017 |
10979 |
438.3 |
| Aug 04 2017 |
8845 |
392.1 |
| Jul 28 2017 |
5444 |
430.76 |
| Jul 28 2017 |
7274 |
405.07 |
| Jul 28 2017 |
11066 |
438.3 |
| Jul 28 2017 |
8961 |
392.1 |
| Jul 21 2017 |
11483 |
441.11 |
| Jul 21 2017 |
6181 |
446.91 |
| Jul 21 2017 |
8132 |
412.9 |
| Jul 21 2017 |
9979 |
398.89 |
| Jul 14 2017 |
6247 |
446.91 |
| Jul 14 2017 |
8186 |
412.9 |
| Jul 14 2017 |
11545 |
441.11 |
| Jul 14 2017 |
10042 |
398.89 |
| Jul 07 2017 |
8220 |
412.9 |
| Jul 07 2017 |
6298 |
446.91 |
| Jul 07 2017 |
12486 |
449.49 |
| Jul 07 2017 |
10089 |
398.89 |
| Jun 30 2017 |
12529 |
449.49 |
| Jun 30 2017 |
8293 |
412.9 |
| Jun 30 2017 |
6279 |
446.91 |
| Jun 30 2017 |
10133 |
398.89 |
| Jun 23 2017 |
12712 |
449.49 |
| Jun 23 2017 |
9284 |
412.9 |
| Jun 23 2017 |
6340 |
446.91 |
| Jun 23 2017 |
10197 |
398.89 |
| Jun 16 2017 |
9369 |
412.9 |
| Jun 16 2017 |
6267 |
446.91 |
| Jun 16 2017 |
12725 |
449.49 |
| Jun 16 2017 |
10210 |
398.89 |
| Jun 09 2017 |
12582 |
449.49 |
| Jun 09 2017 |
6292 |
446.91 |
| Jun 09 2017 |
9444 |
412.9 |
| Jun 09 2017 |
10100 |
398.89 |
| Jun 02 2017 |
12918 |
449.57 |
| Jun 02 2017 |
6296 |
446.91 |
| Jun 02 2017 |
9466 |
412.9 |
| Jun 02 2017 |
10310 |
398.89 |
| May 26 2017 |
6238 |
446.91 |
| May 26 2017 |
9537 |
412.9 |
| May 26 2017 |
12963 |
449.57 |
| May 26 2017 |
10352 |
398.89 |
| May 19 2017 |
6478 |
446.91 |
| May 19 2017 |
9579 |
412.9 |
| May 19 2017 |
13302 |
449.57 |
| May 19 2017 |
10471 |
398.89 |
| May 12 2017 |
13373 |
449.57 |
| May 12 2017 |
9740 |
412.9 |
| May 12 2017 |
6572 |
446.91 |
| May 12 2017 |
10555 |
398.89 |
| May 05 2017 |
7835 |
471.14 |
| May 05 2017 |
11033 |
424.84 |
| May 05 2017 |
13732 |
452.54 |
| May 05 2017 |
12743 |
414.84 |
| Apr 28 2017 |
10851 |
424.84 |
| Apr 28 2017 |
7864 |
471.14 |
| Apr 28 2017 |
13599 |
452.54 |
| Apr 28 2017 |
12601 |
414.84 |
| Apr 21 2017 |
11053 |
424.84 |
| Apr 21 2017 |
7979 |
471.14 |
| Apr 21 2017 |
13793 |
452.54 |
| Apr 21 2017 |
12738 |
414.84 |
| Apr 14 2017 |
15857 |
470.12 |
| Apr 14 2017 |
8130 |
471.14 |
| Apr 14 2017 |
11117 |
424.84 |
| Apr 14 2017 |
14168 |
424.84 |
| Apr 07 2017 |
11211 |
424.84 |
| Apr 07 2017 |
8141 |
471.14 |
| Apr 07 2017 |
14812 |
462.16 |
| Apr 07 2017 |
13618 |
422.54 |
| Mar 31 2017 |
8431 |
471.14 |
| Mar 31 2017 |
11484 |
424.84 |
| Mar 31 2017 |
14805 |
462.16 |
| Mar 31 2017 |
13852 |
422.54 |
| Mar 24 2017 |
14559 |
462.16 |
| Mar 24 2017 |
8237 |
471.14 |
| Mar 24 2017 |
11339 |
424.84 |
| Mar 24 2017 |
13660 |
422.54 |
| Mar 17 2017 |
8374 |
471.14 |
| Mar 17 2017 |
11448 |
424.84 |
| Mar 17 2017 |
14767 |
462.16 |
| Mar 17 2017 |
13788 |
422.54 |
| Mar 10 2017 |
11578 |
424.84 |
| Mar 10 2017 |
8250 |
471.14 |
| Mar 10 2017 |
14767 |
462.16 |
| Mar 10 2017 |
13881 |
422.54 |
| Mar 03 2017 |
13672 |
445.32 |
| Mar 03 2017 |
8281 |
471.14 |
| Mar 03 2017 |
14642 |
462.16 |
| Mar 03 2017 |
16917 |
444.83 |
| Feb 24 2017 |
8395 |
471.14 |
| Feb 24 2017 |
13621 |
445.32 |
| Feb 24 2017 |
14760 |
462.16 |
| Feb 24 2017 |
16939 |
444.83 |
| Feb 17 2017 |
8296 |
471.14 |
| Feb 17 2017 |
13444 |
445.32 |
| Feb 17 2017 |
14745 |
462.16 |
| Feb 17 2017 |
17004 |
444.83 |
| Feb 10 2017 |
13484 |
445.32 |
| Feb 10 2017 |
8407 |
471.14 |
| Feb 10 2017 |
14909 |
462.16 |
| Feb 10 2017 |
17099 |
444.83 |
| Feb 03 2017 |
14868 |
462.16 |
| Feb 03 2017 |
13489 |
445.32 |
| Feb 03 2017 |
8375 |
471.14 |
| Feb 03 2017 |
17062 |
444.83 |
| Jan 27 2017 |
8363 |
471.14 |
| Jan 27 2017 |
13508 |
445.32 |
| Jan 27 2017 |
14867 |
462.16 |
| Jan 27 2017 |
17070 |
444.83 |
| Jan 20 2017 |
8381 |
471.14 |
| Jan 20 2017 |
13482 |
445.32 |
| Jan 20 2017 |
14815 |
462.16 |
| Jan 20 2017 |
17022 |
444.83 |
| Jan 13 2017 |
14796 |
462.16 |
| Jan 13 2017 |
8381 |
471.14 |
| Jan 13 2017 |
13486 |
445.32 |
| Jan 13 2017 |
17000 |
444.83 |
| Jan 06 2017 |
14796 |
462.16 |
| Jan 06 2017 |
13486 |
445.32 |
| Jan 06 2017 |
8381 |
471.14 |
| Jan 06 2017 |
17005 |
444.83 |
| Dec 30 2016 |
13493 |
445.32 |
| Dec 30 2016 |
8376 |
471.14 |
| Dec 30 2016 |
14796 |
462.16 |
| Dec 30 2016 |
17010 |
444.83 |
| Dec 23 2016 |
14796 |
462.16 |
| Dec 23 2016 |
13493 |
445.32 |
| Dec 23 2016 |
8376 |
471.14 |
| Dec 23 2016 |
17010 |
444.83 |
| Dec 16 2016 |
14796 |
462.16 |
| Dec 16 2016 |
8376 |
471.14 |
| Dec 16 2016 |
13488 |
445.32 |
| Dec 16 2016 |
17008 |
444.83 |
| Dec 09 2016 |
8383 |
471.14 |
| Dec 09 2016 |
13495 |
445.32 |
| Dec 09 2016 |
14796 |
462.16 |
| Dec 09 2016 |
17009 |
444.83 |
| Dec 02 2016 |
13495 |
445.32 |
| Dec 02 2016 |
8383 |
471.14 |
| Dec 02 2016 |
14796 |
462.16 |
| Dec 02 2016 |
17010 |
444.83 |
| Nov 25 2016 |
14796 |
462.16 |
| Nov 25 2016 |
8372 |
471.14 |
| Nov 25 2016 |
13492 |
445.32 |
| Nov 25 2016 |
17007 |
444.83 |
| Nov 18 2016 |
8372 |
471.14 |
| Nov 18 2016 |
13492 |
445.32 |
| Nov 18 2016 |
14796 |
462.16 |
| Nov 18 2016 |
17007 |
444.83 |
| Nov 11 2016 |
13492 |
445.32 |
| Nov 11 2016 |
8372 |
471.14 |
| Nov 11 2016 |
14780 |
462.16 |
| Nov 11 2016 |
17000 |
444.83 |
| Nov 04 2016 |
8372 |
471.14 |
| Nov 04 2016 |
13492 |
445.32 |
| Nov 04 2016 |
14780 |
462.16 |
| Nov 04 2016 |
17000 |
444.83 |
| Oct 28 2016 |
14799 |
462.16 |
| Oct 28 2016 |
8360 |
471.14 |
| Oct 28 2016 |
13493 |
445.32 |
| Oct 28 2016 |
17017 |
444.83 |
| Oct 21 2016 |
8360 |
471.14 |
| Oct 21 2016 |
13492 |
445.32 |
| Oct 21 2016 |
14813 |
462.16 |
| Oct 21 2016 |
17031 |
444.83 |
| Oct 14 2016 |
13455 |
445.32 |
| Oct 14 2016 |
8382 |
471.14 |
| Oct 14 2016 |
14820 |
462.16 |
| Oct 14 2016 |
17010 |
444.83 |
| Oct 07 2016 |
14822 |
462.16 |
| Oct 07 2016 |
13473 |
445.32 |
| Oct 07 2016 |
8379 |
471.14 |
| Oct 07 2016 |
17015 |
444.83 |
| Sep 30 2016 |
8421 |
471.14 |
| Sep 30 2016 |
13506 |
445.32 |
| Sep 30 2016 |
14826 |
462.16 |
| Sep 30 2016 |
17034 |
444.83 |
| Sep 23 2016 |
8389 |
471.14 |
| Sep 23 2016 |
13509 |
445.32 |
| Sep 23 2016 |
14652 |
462.16 |
| Sep 23 2016 |
16910 |
444.83 |
| Sep 16 2016 |
8399 |
471.14 |
| Sep 16 2016 |
13583 |
445.32 |
| Sep 16 2016 |
14594 |
462.16 |
| Sep 16 2016 |
16940 |
444.83 |
| Sep 09 2016 |
8486 |
471.14 |
| Sep 09 2016 |
13674 |
445.32 |
| Sep 09 2016 |
14703 |
462.16 |
| Sep 09 2016 |
17022 |
444.83 |
| Sep 02 2016 |
8649 |
471.14 |
| Sep 02 2016 |
14485 |
451.51 |
| Sep 02 2016 |
14746 |
462.16 |
| Sep 02 2016 |
18264 |
453.17 |
| Aug 26 2016 |
14544 |
451.51 |
| Aug 26 2016 |
8438 |
471.14 |
| Aug 26 2016 |
14525 |
462.16 |
| Aug 26 2016 |
18043 |
453.17 |
| Aug 19 2016 |
14557 |
462.16 |
| Aug 19 2016 |
14576 |
451.51 |
| Aug 19 2016 |
8593 |
471.14 |
| Aug 19 2016 |
18055 |
453.17 |
| Aug 12 2016 |
8974 |
471.14 |
| Aug 12 2016 |
14755 |
451.51 |
| Aug 12 2016 |
14569 |
462.16 |
| Aug 12 2016 |
19589 |
452.47 |
| Aug 05 2016 |
14695 |
451.51 |
| Aug 05 2016 |
9034 |
471.14 |
| Aug 05 2016 |
14624 |
462.16 |
| Aug 05 2016 |
19706 |
452.47 |
| Jul 29 2016 |
13638 |
454.28 |
| Jul 29 2016 |
16147 |
464.92 |
| Jul 29 2016 |
20549 |
456.94 |
| Jul 22 2016 |
13765 |
454.28 |
| Jul 22 2016 |
16350 |
464.92 |
| Jul 22 2016 |
20779 |
456.94 |
| Jun 22 2016 |
12632 |
441.75 |
| Jun 22 2016 |
11615 |
417.39 |
| Jun 22 2016 |
16616 |
422.5 |
| Jun 15 2016 |
12804 |
441.75 |
| Jun 15 2016 |
11669 |
417.39 |
| Jun 15 2016 |
16809 |
422.5 |
| Jun 08 2016 |
11752 |
417.39 |
| Jun 08 2016 |
12843 |
441.75 |
| Jun 08 2016 |
16846 |
422.5 |
| Jun 01 2016 |
9256 |
393.62 |
| Jun 01 2016 |
12481 |
437.67 |
| Jun 01 2016 |
16124 |
415.64 |
| May 25 2016 |
9266 |
393.62 |
| May 25 2016 |
12492 |
437.67 |
| May 25 2016 |
16070 |
415.64 |
| May 18 2016 |
9345 |
393.62 |
| May 18 2016 |
12584 |
437.67 |
| May 18 2016 |
16205 |
415.64 |
| May 11 2016 |
12632 |
437.67 |
| May 11 2016 |
9307 |
393.62 |
| May 11 2016 |
16172 |
415.64 |
| May 04 2016 |
9251 |
393.62 |
| May 04 2016 |
12553 |
437.67 |
| May 04 2016 |
16100 |
415.64 |
| Apr 27 2016 |
9484 |
393.62 |
| Apr 27 2016 |
12787 |
437.67 |
| Apr 27 2016 |
16364 |
415.64 |
| Apr 20 2016 |
12649 |
437.05 |
| Apr 20 2016 |
9527 |
393.62 |
| Apr 20 2016 |
15275 |
408.09 |
| Apr 13 2016 |
9767 |
396.8 |
| Apr 13 2016 |
6676 |
408.7 |
| Apr 13 2016 |
9028 |
401.1 |
| Apr 13 2016 |
13029 |
392.85 |
| Apr 06 2016 |
9231 |
401.1 |
| Apr 06 2016 |
9762 |
396.8 |
| Apr 06 2016 |
6791 |
408.7 |
| Apr 06 2016 |
13110 |
392.85 |
| Mar 30 2016 |
9122 |
401.1 |
| Mar 30 2016 |
9670 |
396.8 |
| Mar 30 2016 |
6606 |
408.7 |
| Mar 30 2016 |
12999 |
392.85 |
| Mar 23 2016 |
6845 |
408.7 |
| Mar 23 2016 |
9695 |
396.8 |
| Mar 23 2016 |
9336 |
401.1 |
| Mar 23 2016 |
13150 |
392.85 |
| Mar 16 2016 |
6822 |
408.7 |
| Mar 16 2016 |
9572 |
396.8 |
| Mar 16 2016 |
9410 |
401.1 |
| Mar 16 2016 |
13075 |
392.85 |
| Mar 09 2016 |
6874 |
408.7 |
| Mar 09 2016 |
9555 |
396.8 |
| Mar 09 2016 |
9439 |
401.1 |
| Mar 09 2016 |
13118 |
392.85 |
| Mar 02 2016 |
9317 |
401.1 |
| Mar 02 2016 |
6902 |
408.7 |
| Mar 02 2016 |
11319 |
413.53 |
| Mar 02 2016 |
13041 |
392.85 |
| Feb 24 2016 |
6880 |
408.7 |
| Feb 24 2016 |
11272 |
413.53 |
| Feb 24 2016 |
9347 |
401.1 |
| Feb 24 2016 |
13041 |
392.85 |
| Feb 17 2016 |
11332 |
413.53 |
| Feb 17 2016 |
6947 |
408.7 |
| Feb 17 2016 |
9475 |
401.1 |
| Feb 17 2016 |
13175 |
392.85 |
| Feb 10 2016 |
9485 |
401.1 |
| Feb 10 2016 |
6988 |
408.7 |
| Feb 10 2016 |
11353 |
413.53 |
| Feb 10 2016 |
13186 |
392.85 |
| Feb 03 2016 |
11350 |
413.53 |
| Feb 03 2016 |
6987 |
408.7 |
| Feb 03 2016 |
9511 |
401.1 |
| Feb 03 2016 |
13210 |
392.85 |
| Jan 27 2016 |
11341 |
413.53 |
| Jan 27 2016 |
6987 |
408.7 |
| Jan 27 2016 |
9538 |
401.1 |
| Jan 27 2016 |
13214 |
392.85 |
| Jan 20 2016 |
11378 |
413.53 |
| Jan 20 2016 |
6992 |
408.7 |
| Jan 20 2016 |
9536 |
401.1 |
| Jan 20 2016 |
13220 |
392.85 |
| Jan 13 2016 |
9538 |
401.1 |
| Jan 13 2016 |
11405 |
413.53 |
| Jan 13 2016 |
6992 |
408.7 |
| Jan 13 2016 |
13237 |
392.85 |
| Jan 06 2016 |
6992 |
408.7 |
| Jan 06 2016 |
11411 |
413.53 |
| Jan 06 2016 |
9538 |
401.1 |
| Jan 06 2016 |
13245 |
392.85 |
| Dec 30 2015 |
11407 |
413.53 |
| Dec 30 2015 |
6991 |
408.7 |
| Dec 30 2015 |
9538 |
401.1 |
| Dec 30 2015 |
13241 |
392.85 |
| Dec 23 2015 |
11407 |
413.53 |
| Dec 23 2015 |
6991 |
408.7 |
| Dec 23 2015 |
9538 |
401.1 |
| Dec 23 2015 |
13241 |
392.85 |
| Dec 16 2015 |
6991 |
408.7 |
| Dec 16 2015 |
11407 |
413.53 |
| Dec 16 2015 |
9538 |
401.1 |
| Dec 16 2015 |
13241 |
392.85 |
| Dec 09 2015 |
6991 |
408.7 |
| Dec 09 2015 |
11416 |
413.53 |
| Dec 09 2015 |
9538 |
401.1 |
| Dec 09 2015 |
13247 |
392.85 |
| Dec 02 2015 |
11417 |
413.53 |
| Dec 02 2015 |
6991 |
408.7 |
| Dec 02 2015 |
9539 |
401.1 |
| Dec 02 2015 |
13248 |
392.85 |
| Nov 25 2015 |
9539 |
401.1 |
| Nov 25 2015 |
11417 |
413.53 |
| Nov 25 2015 |
6991 |
408.7 |
| Nov 25 2015 |
13249 |
392.85 |
| Nov 18 2015 |
6991 |
408.7 |
| Nov 18 2015 |
11417 |
413.53 |
| Nov 18 2015 |
9539 |
401.1 |
| Nov 18 2015 |
13249 |
392.85 |
| Nov 11 2015 |
6991 |
408.7 |
| Nov 11 2015 |
11417 |
413.53 |
| Nov 11 2015 |
9530 |
401.1 |
| Nov 11 2015 |
13245 |
392.85 |
| Nov 04 2015 |
9530 |
401.1 |
| Nov 04 2015 |
6991 |
408.7 |
| Nov 04 2015 |
11417 |
413.53 |
| Nov 04 2015 |
13245 |
392.85 |
| Oct 28 2015 |
11401 |
413.53 |
| Oct 28 2015 |
6979 |
408.7 |
| Oct 28 2015 |
9531 |
401.1 |
| Oct 28 2015 |
13229 |
392.85 |
| Oct 21 2015 |
9503 |
401.1 |
| Oct 21 2015 |
6959 |
408.7 |
| Oct 21 2015 |
11417 |
413.53 |
| Oct 21 2015 |
13215 |
392.85 |
| Oct 14 2015 |
9505 |
401.1 |
| Oct 14 2015 |
11428 |
413.53 |
| Oct 14 2015 |
6959 |
408.7 |
| Oct 14 2015 |
13222 |
392.85 |
| Oct 07 2015 |
11404 |
413.53 |
| Oct 07 2015 |
6960 |
408.7 |
| Oct 07 2015 |
9511 |
401.1 |
| Oct 07 2015 |
13232 |
392.85 |
| Sep 30 2015 |
11406 |
413.53 |
| Sep 30 2015 |
6974 |
408.7 |
| Sep 30 2015 |
9522 |
401.1 |
| Sep 30 2015 |
13245 |
392.85 |
| Sep 23 2015 |
6963 |
408.7 |
| Sep 23 2015 |
11406 |
413.53 |
| Sep 23 2015 |
9573 |
401.1 |
| Sep 23 2015 |
13291 |
392.85 |
| Sep 16 2015 |
9466 |
401.1 |
| Sep 16 2015 |
11404 |
413.53 |
| Sep 16 2015 |
6943 |
408.7 |
| Sep 16 2015 |
13246 |
392.85 |
| Sep 09 2015 |
6898 |
408.7 |
| Sep 09 2015 |
11405 |
413.53 |
| Sep 09 2015 |
9430 |
401.1 |
| Sep 09 2015 |
13227 |
392.85 |
| Sep 02 2015 |
6807 |
408.7 |
| Sep 02 2015 |
11334 |
413.53 |
| Sep 02 2015 |
9479 |
401.1 |
| Sep 02 2015 |
13224 |
392.85 |
| Aug 26 2015 |
9621 |
401.1 |
| Aug 26 2015 |
11493 |
413.53 |
| Aug 26 2015 |
6989 |
408.7 |
| Aug 26 2015 |
13381 |
392.85 |
| Aug 19 2015 |
11525 |
413.53 |
| Aug 19 2015 |
6933 |
408.7 |
| Aug 19 2015 |
9809 |
401.1 |
| Aug 19 2015 |
13530 |
392.85 |
| Aug 12 2015 |
11569 |
413.53 |
| Aug 12 2015 |
6983 |
408.7 |
| Aug 12 2015 |
9810 |
401.1 |
| Aug 12 2015 |
13584 |
392.85 |
| Aug 05 2015 |
11553 |
413.53 |
| Aug 05 2015 |
6983 |
408.7 |
| Aug 05 2015 |
11276 |
414.02 |
| Aug 05 2015 |
13585 |
392.85 |
| Jul 29 2015 |
11338 |
414.02 |
| Jul 29 2015 |
11681 |
413.53 |
| Jul 29 2015 |
6920 |
408.7 |
| Jul 29 2015 |
13783 |
392.85 |
| Jul 22 2015 |
11649 |
413.53 |
| Jul 22 2015 |
6968 |
408.7 |
| Jul 22 2015 |
11358 |
414.02 |
| Jul 22 2015 |
13788 |
392.85 |
| Jul 15 2015 |
11768 |
413.53 |
| Jul 15 2015 |
7121 |
408.7 |
| Jul 15 2015 |
10289 |
402.51 |
| Jul 15 2015 |
13885 |
392.85 |
| Jul 08 2015 |
7184 |
408.7 |
| Jul 08 2015 |
12433 |
419.6 |
| Jul 08 2015 |
10341 |
402.51 |
| Jul 08 2015 |
15287 |
401.76 |
| Jul 01 2015 |
12531 |
419.6 |
| Jul 01 2015 |
7250 |
408.7 |
| Jul 01 2015 |
10391 |
402.51 |
| Jul 01 2015 |
15370 |
401.76 |
| Jun 24 2015 |
7235 |
408.7 |
| Jun 24 2015 |
13985 |
433.43 |
| Jun 24 2015 |
10407 |
402.51 |
| Jun 24 2015 |
17598 |
416.12 |
| Jun 17 2015 |
7199 |
408.7 |
| Jun 17 2015 |
14377 |
437.11 |
| Jun 17 2015 |
10424 |
402.51 |
| Jun 17 2015 |
17079 |
412.27 |
| Jun 10 2015 |
10481 |
402.51 |
| Jun 10 2015 |
7229 |
408.7 |
| Jun 10 2015 |
14389 |
437.11 |
| Jun 10 2015 |
17058 |
412.27 |
| Jun 03 2015 |
14385 |
437.11 |
| Jun 03 2015 |
7181 |
408.7 |
| Jun 03 2015 |
10604 |
402.51 |
| Jun 03 2015 |
17263 |
412.27 |
| May 27 2015 |
7097 |
408.7 |
| May 27 2015 |
14333 |
437.11 |
| May 27 2015 |
10533 |
402.51 |
| May 27 2015 |
17085 |
412.27 |
| May 20 2015 |
10620 |
402.51 |
| May 20 2015 |
7079 |
408.7 |
| May 20 2015 |
14392 |
437.11 |
| May 20 2015 |
17133 |
412.27 |
| May 13 2015 |
14350 |
437.11 |
| May 13 2015 |
7104 |
408.7 |
| May 13 2015 |
10710 |
402.51 |
| May 13 2015 |
17203 |
412.27 |
| May 06 2015 |
6694 |
408.7 |
| May 06 2015 |
10618 |
402.51 |
| May 06 2015 |
14027 |
437.11 |
| May 06 2015 |
16872 |
412.27 |
| Apr 29 2015 |
14184 |
437.11 |
| Apr 29 2015 |
6928 |
408.7 |
| Apr 29 2015 |
10764 |
402.51 |
| Apr 29 2015 |
17142 |
412.27 |
| Apr 22 2015 |
10823 |
402.51 |
| Apr 22 2015 |
14240 |
437.11 |
| Apr 22 2015 |
7046 |
408.7 |
| Apr 22 2015 |
17196 |
412.27 |
| Apr 15 2015 |
15810 |
454.08 |
| Apr 15 2015 |
14984 |
439.88 |
| Apr 15 2015 |
22660 |
449.35 |
| Apr 08 2015 |
14986 |
439.88 |
| Apr 08 2015 |
16021 |
454.08 |
| Apr 08 2015 |
22756 |
449.35 |
| Apr 01 2015 |
16186 |
454.08 |
| Apr 01 2015 |
15125 |
439.88 |
| Apr 01 2015 |
23143 |
449.35 |
| Mar 25 2015 |
15998 |
454.08 |
| Mar 25 2015 |
14652 |
439.88 |
| Mar 25 2015 |
22443 |
449.35 |
| Mar 18 2015 |
15397 |
450.83 |
| Mar 18 2015 |
14169 |
439.88 |
| Mar 18 2015 |
21555 |
447.18 |
| Mar 11 2015 |
14464 |
439.88 |
| Mar 11 2015 |
14921 |
444.46 |
| Mar 11 2015 |
21585 |
443.32 |
| Mar 04 2015 |
14052 |
433.26 |
| Mar 04 2015 |
14683 |
439.88 |
| Mar 04 2015 |
20546 |
434.59 |
| Feb 25 2015 |
14717 |
439.88 |
| Feb 25 2015 |
14182 |
435.36 |
| Feb 25 2015 |
20123 |
431.89 |
| Feb 18 2015 |
14827 |
439.88 |
| Feb 18 2015 |
12742 |
419.99 |
| Feb 18 2015 |
18317 |
419.07 |
| Feb 11 2015 |
14849 |
439.88 |
| Feb 11 2015 |
12779 |
419.99 |
| Feb 11 2015 |
18343 |
419.07 |
| Feb 04 2015 |
12766 |
419.99 |
| Feb 04 2015 |
14887 |
439.88 |
| Feb 04 2015 |
18370 |
419.07 |
| Jan 28 2015 |
12793 |
419.99 |
| Jan 28 2015 |
14840 |
439.88 |
| Jan 28 2015 |
18375 |
419.07 |
| Jan 21 2015 |
12775 |
419.99 |
| Jan 21 2015 |
14850 |
439.88 |
| Jan 21 2015 |
18384 |
419.07 |
| Jan 14 2015 |
14870 |
439.88 |
| Jan 14 2015 |
12789 |
419.99 |
| Jan 14 2015 |
18401 |
419.07 |
| Jan 07 2015 |
14870 |
439.88 |
| Jan 07 2015 |
12766 |
419.99 |
| Jan 07 2015 |
18384 |
419.07 |
| Dec 31 2014 |
12766 |
419.99 |
| Dec 31 2014 |
14870 |
439.88 |
| Dec 31 2014 |
18392 |
419.07 |
| Dec 24 2014 |
14870 |
439.88 |
| Dec 24 2014 |
12766 |
419.99 |
| Dec 24 2014 |
18392 |
419.07 |
| Dec 17 2014 |
12751 |
419.99 |
| Dec 17 2014 |
14870 |
439.88 |
| Dec 17 2014 |
18387 |
419.07 |
| Dec 10 2014 |
12751 |
419.99 |
| Dec 10 2014 |
14870 |
439.88 |
| Dec 10 2014 |
18387 |
419.07 |
| Dec 03 2014 |
12751 |
419.99 |
| Dec 03 2014 |
14870 |
439.88 |
| Dec 03 2014 |
18388 |
419.07 |
| Nov 26 2014 |
14870 |
439.88 |
| Nov 26 2014 |
12751 |
419.99 |
| Nov 26 2014 |
18388 |
419.07 |
| Nov 19 2014 |
12751 |
419.99 |
| Nov 19 2014 |
14870 |
439.88 |
| Nov 19 2014 |
18387 |
419.07 |
| Nov 12 2014 |
12751 |
419.99 |
| Nov 12 2014 |
14870 |
439.88 |
| Nov 12 2014 |
18388 |
419.07 |
| Nov 05 2014 |
14870 |
439.88 |
| Nov 05 2014 |
12751 |
419.99 |
| Nov 05 2014 |
18388 |
419.07 |
| Oct 29 2014 |
14865 |
439.88 |
| Oct 29 2014 |
12751 |
419.99 |
| Oct 29 2014 |
18386 |
419.07 |
| Oct 22 2014 |
12708 |
419.99 |
| Oct 22 2014 |
14844 |
439.88 |
| Oct 22 2014 |
18405 |
419.07 |
| Oct 15 2014 |
14770 |
439.88 |
| Oct 15 2014 |
12692 |
419.99 |
| Oct 15 2014 |
18358 |
419.07 |
| Oct 08 2014 |
14773 |
439.88 |
| Oct 08 2014 |
12674 |
419.99 |
| Oct 08 2014 |
18342 |
419.07 |
| Oct 01 2014 |
12692 |
419.99 |
| Oct 01 2014 |
14781 |
439.88 |
| Oct 01 2014 |
18367 |
419.07 |
| Sep 24 2014 |
12653 |
419.99 |
| Sep 24 2014 |
14882 |
439.88 |
| Sep 24 2014 |
18369 |
419.07 |
| Sep 17 2014 |
14779 |
439.88 |
| Sep 17 2014 |
12715 |
419.99 |
| Sep 17 2014 |
18337 |
419.07 |
| Sep 10 2014 |
12600 |
419.99 |
| Sep 10 2014 |
14794 |
439.88 |
| Sep 10 2014 |
18352 |
419.07 |
| Sep 03 2014 |
12578 |
419.99 |
| Sep 03 2014 |
18519 |
419.99 |
| Aug 27 2014 |
12691 |
419.99 |
| Aug 27 2014 |
18562 |
419.99 |
| Aug 20 2014 |
12640 |
419.99 |
| Aug 20 2014 |
18580 |
419.99 |
| Aug 13 2014 |
12673 |
419.99 |
| Aug 13 2014 |
18629 |
419.99 |
| Aug 06 2014 |
12703 |
419.99 |
| Aug 06 2014 |
18704 |
419.99 |
| Jul 30 2014 |
12717 |
419.99 |
| Jul 30 2014 |
18840 |
419.99 |
| Jul 23 2014 |
12629 |
419.99 |
| Jul 23 2014 |
18719 |
419.99 |
| Jul 16 2014 |
12624 |
419.99 |
| Jul 16 2014 |
18723 |
419.99 |
| Jul 09 2014 |
12724 |
419.99 |
| Jul 09 2014 |
18695 |
419.99 |
| Jul 02 2014 |
12837 |
419.99 |
| Jul 02 2014 |
18872 |
419.99 |
| Jun 25 2014 |
13194 |
422.54 |
| Jun 25 2014 |
19305 |
422.54 |
| Jun 18 2014 |
13315 |
422.54 |
| Jun 18 2014 |
19323 |
422.54 |
| Jun 11 2014 |
13335 |
422.54 |
| Jun 11 2014 |
19529 |
422.54 |
| Jun 04 2014 |
13592 |
422.54 |
| Jun 04 2014 |
19692 |
422.54 |
| May 28 2014 |
13590 |
422.54 |
| May 28 2014 |
19658 |
422.54 |
| May 21 2014 |
13675 |
422.54 |
| May 21 2014 |
19755 |
422.54 |
| May 14 2014 |
13758 |
422.54 |
| May 14 2014 |
19855 |
422.54 |
| May 07 2014 |
12138 |
407.92 |
| May 07 2014 |
17436 |
407.92 |
| Apr 30 2014 |
12559 |
407.92 |
| Apr 30 2014 |
17889 |
407.92 |
| Apr 23 2014 |
12679 |
407.92 |
| Apr 23 2014 |
18154 |
407.92 |
| Apr 16 2014 |
12612 |
407.92 |
| Apr 16 2014 |
18050 |
407.92 |
| Apr 09 2014 |
12755 |
407.92 |
| Apr 09 2014 |
18352 |
407.92 |
| Apr 02 2014 |
12891 |
407.92 |
| Apr 02 2014 |
17994 |
407.92 |
| Mar 26 2014 |
13159 |
407.92 |
| Mar 26 2014 |
17961 |
407.92 |
| Mar 19 2014 |
13223 |
407.92 |
| Mar 19 2014 |
17959 |
407.92 |
| Mar 12 2014 |
13230 |
407.92 |
| Mar 12 2014 |
17975 |
407.92 |
| Mar 05 2014 |
10494 |
380.34 |
| Mar 05 2014 |
14108 |
380.34 |
| Feb 26 2014 |
10502 |
380.34 |
| Feb 26 2014 |
14108 |
380.34 |
