Jun 08 2016 |
3666 |
345.84 |
Jun 08 2016 |
6751 |
345.84 |
Jun 01 2016 |
3738 |
345.84 |
Jun 01 2016 |
7014 |
345.84 |
May 25 2016 |
3759 |
345.84 |
May 25 2016 |
7019 |
345.84 |
May 18 2016 |
3789 |
345.84 |
May 18 2016 |
7025 |
345.84 |
May 11 2016 |
3798 |
345.84 |
May 11 2016 |
7019 |
345.84 |
May 04 2016 |
3790 |
345.84 |
May 04 2016 |
7018 |
345.84 |
Apr 27 2016 |
7003 |
369.39 |
Apr 27 2016 |
9733 |
469.55 |
Apr 27 2016 |
5552 |
367.54 |
Apr 27 2016 |
14522 |
403.4 |
Apr 20 2016 |
5600 |
367.54 |
Apr 20 2016 |
9781 |
469.55 |
Apr 20 2016 |
7057 |
369.39 |
Apr 20 2016 |
14550 |
403.4 |
Apr 13 2016 |
6974 |
369.39 |
Apr 13 2016 |
9823 |
469.55 |
Apr 13 2016 |
5742 |
367.54 |
Apr 13 2016 |
14524 |
403.4 |
Apr 06 2016 |
8213 |
391.71 |
Apr 06 2016 |
10098 |
399.76 |
Apr 06 2016 |
9991 |
469.55 |
Apr 06 2016 |
13398 |
394.93 |
Mar 30 2016 |
8117 |
391.71 |
Mar 30 2016 |
9988 |
399.76 |
Mar 30 2016 |
9700 |
469.55 |
Mar 30 2016 |
13300 |
394.93 |
Mar 23 2016 |
10043 |
469.55 |
Mar 23 2016 |
10343 |
403.02 |
Mar 23 2016 |
10494 |
411.96 |
Mar 23 2016 |
12551 |
388.83 |
Mar 16 2016 |
9995 |
469.55 |
Mar 16 2016 |
10231 |
403.02 |
Mar 16 2016 |
10561 |
411.96 |
Mar 16 2016 |
12489 |
388.83 |
Mar 09 2016 |
10077 |
469.55 |
Mar 09 2016 |
10195 |
403.02 |
Mar 09 2016 |
10608 |
411.96 |
Mar 09 2016 |
12531 |
388.83 |
Mar 02 2016 |
10466 |
411.96 |
Mar 02 2016 |
10110 |
469.55 |
Mar 02 2016 |
10142 |
403.02 |
Mar 02 2016 |
12455 |
388.83 |
Feb 24 2016 |
10061 |
469.55 |
Feb 24 2016 |
10099 |
403.02 |
Feb 24 2016 |
10490 |
411.96 |
Feb 24 2016 |
12434 |
388.83 |
Feb 17 2016 |
10162 |
403.02 |
Feb 17 2016 |
10170 |
469.55 |
Feb 17 2016 |
10631 |
411.96 |
Feb 17 2016 |
12565 |
388.83 |
Feb 10 2016 |
10617 |
411.96 |
Feb 10 2016 |
10247 |
469.55 |
Feb 10 2016 |
10185 |
403.02 |
Feb 10 2016 |
12592 |
388.83 |
Feb 03 2016 |
10181 |
403.02 |
Feb 03 2016 |
10261 |
469.55 |
Feb 03 2016 |
10640 |
411.96 |
Feb 03 2016 |
12604 |
388.83 |
Jan 27 2016 |
10168 |
403.02 |
Jan 27 2016 |
10261 |
469.55 |
Jan 27 2016 |
10672 |
411.96 |
Jan 27 2016 |
12605 |
388.83 |
Jan 20 2016 |
10199 |
403.02 |
Jan 20 2016 |
10279 |
469.55 |
Jan 20 2016 |
10665 |
411.96 |
Jan 20 2016 |
12614 |
388.83 |
Jan 13 2016 |
10674 |
411.96 |
Jan 13 2016 |
10216 |
403.02 |
Jan 13 2016 |
10279 |
469.55 |
Jan 13 2016 |
12629 |
388.83 |
Jan 06 2016 |
10279 |
469.55 |
Jan 06 2016 |
10224 |
403.02 |
Jan 06 2016 |
10674 |
411.96 |
Jan 06 2016 |
12635 |
388.83 |
Dec 30 2015 |
10223 |
403.02 |
Dec 30 2015 |
10289 |
469.55 |
Dec 30 2015 |
10674 |
411.96 |
Dec 30 2015 |
12634 |
388.83 |
Dec 23 2015 |
10222 |
403.02 |
Dec 23 2015 |
10289 |
469.55 |
Dec 23 2015 |
10675 |
411.96 |
Dec 23 2015 |
12634 |
388.83 |
Dec 16 2015 |
10289 |
469.55 |
Dec 16 2015 |
10222 |
403.02 |
Dec 16 2015 |
10675 |
411.96 |
Dec 16 2015 |
12634 |
388.83 |
Dec 09 2015 |
10289 |
469.55 |
Dec 09 2015 |
10231 |
403.02 |
Dec 09 2015 |
10675 |
411.96 |
Dec 09 2015 |
12639 |
388.83 |
Dec 02 2015 |
10232 |
403.02 |
Dec 02 2015 |
10289 |
469.55 |
Dec 02 2015 |
10676 |
411.96 |
Dec 02 2015 |
12640 |
388.83 |
Nov 25 2015 |
10676 |
411.96 |
Nov 25 2015 |
10232 |
403.02 |
Nov 25 2015 |
10289 |
469.55 |
Nov 25 2015 |
12641 |
388.83 |
Nov 18 2015 |
10289 |
469.55 |
Nov 18 2015 |
10232 |
403.02 |
Nov 18 2015 |
10675 |
411.96 |
Nov 18 2015 |
12641 |
388.83 |
Nov 11 2015 |
10289 |
469.55 |
Nov 11 2015 |
10232 |
403.02 |
Nov 11 2015 |
10664 |
411.96 |
Nov 11 2015 |
12639 |
388.83 |
Nov 04 2015 |
10664 |
411.96 |
Nov 04 2015 |
10289 |
469.55 |
Nov 04 2015 |
10232 |
403.02 |
Nov 04 2015 |
12639 |
388.83 |
Oct 28 2015 |
10215 |
403.02 |
Oct 28 2015 |
10272 |
469.55 |
Oct 28 2015 |
10665 |
411.96 |
Oct 28 2015 |
12625 |
388.83 |
Oct 21 2015 |
10633 |
411.96 |
Oct 21 2015 |
10240 |
469.55 |
Oct 21 2015 |
10230 |
403.02 |
Oct 21 2015 |
12619 |
388.83 |
Oct 14 2015 |
10627 |
411.96 |
Oct 14 2015 |
10241 |
403.02 |
Oct 14 2015 |
10240 |
469.55 |
Oct 14 2015 |
12623 |
388.83 |
Oct 07 2015 |
10223 |
403.02 |
Oct 07 2015 |
10246 |
469.55 |
Oct 07 2015 |
10646 |
411.96 |
Oct 07 2015 |
12630 |
388.83 |
Sep 30 2015 |
10225 |
403.02 |
Sep 30 2015 |
10268 |
469.55 |
Sep 30 2015 |
10650 |
411.96 |
Sep 30 2015 |
12646 |
388.83 |
Sep 23 2015 |
10187 |
469.55 |
Sep 23 2015 |
10219 |
403.02 |
Sep 23 2015 |
10706 |
411.96 |
Sep 23 2015 |
12690 |
388.83 |
Sep 16 2015 |
10600 |
411.96 |
Sep 16 2015 |
10221 |
403.02 |
Sep 16 2015 |
10144 |
469.55 |
Sep 16 2015 |
12653 |
388.83 |
Sep 09 2015 |
10070 |
469.55 |
Sep 09 2015 |
10235 |
403.02 |
Sep 09 2015 |
10565 |
411.96 |
Sep 09 2015 |
12639 |
388.83 |
Sep 02 2015 |
9941 |
469.55 |
Sep 02 2015 |
10164 |
403.02 |
Sep 02 2015 |
10625 |
411.96 |
Sep 02 2015 |
12636 |
388.83 |
Aug 26 2015 |
10781 |
411.96 |
Aug 26 2015 |
10352 |
403.02 |
Aug 26 2015 |
10165 |
469.55 |
Aug 26 2015 |
12765 |
388.83 |
Aug 19 2015 |
10368 |
403.02 |
Aug 19 2015 |
10078 |
469.55 |
Aug 19 2015 |
10976 |
411.96 |
Aug 19 2015 |
12909 |
388.83 |
Aug 12 2015 |
10460 |
403.02 |
Aug 12 2015 |
10163 |
469.55 |
Aug 12 2015 |
10980 |
411.96 |
Aug 12 2015 |
12971 |
388.83 |
Aug 05 2015 |
10439 |
403.02 |
Aug 05 2015 |
10124 |
469.55 |
Aug 05 2015 |
11043 |
411.96 |
Aug 05 2015 |
12974 |
388.83 |
Jul 29 2015 |
11097 |
411.96 |
Jul 29 2015 |
10572 |
403.02 |
Jul 29 2015 |
10024 |
469.55 |
Jul 29 2015 |
13174 |
388.83 |
Jul 22 2015 |
10549 |
403.02 |
Jul 22 2015 |
10112 |
469.55 |
Jul 22 2015 |
11127 |
411.96 |
Jul 22 2015 |
13196 |
388.83 |
Jul 15 2015 |
10649 |
403.02 |
Jul 15 2015 |
10299 |
469.55 |
Jul 15 2015 |
11350 |
411.96 |
Jul 15 2015 |
13334 |
388.83 |
Jul 08 2015 |
10362 |
469.55 |
Jul 08 2015 |
10663 |
403.02 |
Jul 08 2015 |
11418 |
411.96 |
Jul 08 2015 |
13464 |
388.83 |
Jul 01 2015 |
10734 |
403.02 |
Jul 01 2015 |
10480 |
469.55 |
Jul 01 2015 |
11486 |
411.96 |
Jul 01 2015 |
13551 |
388.83 |
Jun 24 2015 |
10440 |
469.55 |
Jun 24 2015 |
10776 |
403.02 |
Jun 24 2015 |
11506 |
411.96 |
Jun 24 2015 |
13619 |
388.83 |
Jun 17 2015 |
10324 |
469.55 |
Jun 17 2015 |
10839 |
403.02 |
Jun 17 2015 |
14003 |
434 |
Jun 17 2015 |
16387 |
407.67 |
Jun 10 2015 |
14124 |
434 |
Jun 10 2015 |
10412 |
469.55 |
Jun 10 2015 |
10873 |
403.02 |
Jun 10 2015 |
16358 |
407.67 |
Jun 03 2015 |
10914 |
403.02 |
Jun 03 2015 |
10309 |
469.55 |
Jun 03 2015 |
14269 |
434 |
Jun 03 2015 |
16562 |
407.67 |
May 27 2015 |
10111 |
469.55 |
May 27 2015 |
10891 |
403.02 |
May 27 2015 |
14120 |
434 |
May 27 2015 |
16420 |
407.67 |
May 20 2015 |
14216 |
434 |
May 20 2015 |
10088 |
469.55 |
May 20 2015 |
10945 |
403.02 |
May 20 2015 |
16475 |
407.67 |
May 13 2015 |
10927 |
403.02 |
May 13 2015 |
10101 |
469.55 |
May 13 2015 |
14365 |
434 |
May 13 2015 |
16547 |
407.67 |
May 06 2015 |
9538 |
469.55 |
May 06 2015 |
14219 |
434 |
May 06 2015 |
10634 |
403.02 |
May 06 2015 |
16196 |
407.67 |
Apr 29 2015 |
13832 |
433.03 |
Apr 29 2015 |
11077 |
499.82 |
Apr 29 2015 |
15429 |
442.44 |
Apr 29 2015 |
19976 |
430.74 |
Apr 22 2015 |
15501 |
442.44 |
Apr 22 2015 |
13882 |
433.03 |
Apr 22 2015 |
11291 |
499.82 |
Apr 22 2015 |
20066 |
430.74 |
Apr 15 2015 |
11136 |
499.82 |
Apr 15 2015 |
13814 |
433.03 |
Apr 15 2015 |
15269 |
442.44 |
Apr 15 2015 |
19900 |
430.74 |
Apr 08 2015 |
15423 |
443.63 |
Apr 08 2015 |
14111 |
434.48 |
Apr 08 2015 |
11174 |
499.82 |
Apr 08 2015 |
23055 |
451.21 |
Apr 01 2015 |
11155 |
499.82 |
Apr 01 2015 |
14241 |
434.48 |
Apr 01 2015 |
15563 |
443.63 |
Apr 01 2015 |
23465 |
451.21 |
Mar 25 2015 |
16495 |
459.4 |
Mar 25 2015 |
11791 |
414.54 |
Mar 25 2015 |
10995 |
499.82 |
Mar 25 2015 |
25617 |
471.03 |
Mar 18 2015 |
16181 |
459.4 |
Mar 18 2015 |
10359 |
499.82 |
Mar 18 2015 |
11471 |
414.54 |
Mar 18 2015 |
24818 |
471.03 |
Mar 11 2015 |
11702 |
414.54 |
Mar 11 2015 |
16329 |
459.4 |
Mar 11 2015 |
10820 |
499.82 |
Mar 11 2015 |
25516 |
471.03 |
Mar 04 2015 |
11020 |
499.82 |
Mar 04 2015 |
16561 |
459.4 |
Mar 04 2015 |
11876 |
414.54 |
Mar 04 2015 |
25802 |
471.03 |
Feb 25 2015 |
11906 |
414.54 |
Feb 25 2015 |
10904 |
499.82 |
Feb 25 2015 |
16450 |
459.4 |
Feb 25 2015 |
25795 |
471.03 |
Feb 18 2015 |
11971 |
414.54 |
Feb 18 2015 |
10995 |
499.82 |
Feb 18 2015 |
16534 |
459.4 |
Feb 18 2015 |
25898 |
471.03 |
Feb 11 2015 |
11989 |
414.54 |
Feb 11 2015 |
17188 |
465.64 |
Feb 11 2015 |
12205 |
533.29 |
Feb 11 2015 |
25935 |
471.2 |
Feb 04 2015 |
17177 |
465.64 |
Feb 04 2015 |
12246 |
533.29 |
Feb 04 2015 |
12029 |
414.54 |
Feb 04 2015 |
25970 |
471.2 |
Jan 28 2015 |
12246 |
533.29 |
Jan 28 2015 |
17223 |
465.64 |
Jan 28 2015 |
12004 |
414.54 |
Jan 28 2015 |
25961 |
471.2 |
Jan 21 2015 |
12278 |
533.29 |
Jan 21 2015 |
17203 |
465.64 |
Jan 21 2015 |
12026 |
414.54 |
Jan 21 2015 |
25984 |
471.2 |
Jan 14 2015 |
12048 |
414.54 |
Jan 14 2015 |
12278 |
533.29 |
Jan 14 2015 |
17192 |
465.64 |
Jan 14 2015 |
25983 |
471.2 |
Jan 07 2015 |
12048 |
414.54 |
Jan 07 2015 |
17166 |
465.64 |
Jan 07 2015 |
12278 |
533.29 |
Jan 07 2015 |
25954 |
471.2 |
Dec 31 2014 |
17167 |
465.64 |
Dec 31 2014 |
12048 |
414.54 |
Dec 31 2014 |
12348 |
533.29 |
Dec 31 2014 |
25967 |
471.2 |
Dec 24 2014 |
12048 |
414.54 |
Dec 24 2014 |
17167 |
465.64 |
Dec 24 2014 |
12348 |
533.29 |
Dec 24 2014 |
25967 |
471.2 |
Dec 17 2014 |
12348 |
533.29 |
Dec 17 2014 |
17150 |
465.64 |
Dec 17 2014 |
12048 |
414.54 |
Dec 17 2014 |
25959 |
471.2 |
Dec 10 2014 |
12348 |
533.29 |
Dec 10 2014 |
17151 |
465.64 |
Dec 10 2014 |
12048 |
414.54 |
Dec 10 2014 |
25960 |
471.2 |
Dec 03 2014 |
12349 |
533.29 |
Dec 03 2014 |
17151 |
465.64 |
Dec 03 2014 |
12048 |
414.54 |
Dec 03 2014 |
25960 |
471.2 |
Nov 26 2014 |
12048 |
414.54 |
Nov 26 2014 |
17151 |
465.64 |
Nov 26 2014 |
12349 |
533.29 |
Nov 26 2014 |
25960 |
471.2 |
Nov 19 2014 |
12347 |
533.29 |
Nov 19 2014 |
17151 |
465.64 |
Nov 19 2014 |
12048 |
414.54 |
Nov 19 2014 |
25960 |
471.2 |
Nov 12 2014 |
17151 |
465.64 |
Nov 12 2014 |
12347 |
533.29 |
Nov 12 2014 |
12048 |
414.54 |
Nov 12 2014 |
25961 |
471.2 |
Nov 05 2014 |
12048 |
414.54 |
Nov 05 2014 |
12347 |
533.29 |
Nov 05 2014 |
17151 |
465.64 |
Nov 05 2014 |
25962 |
471.2 |
Oct 29 2014 |
12046 |
414.54 |
Oct 29 2014 |
17151 |
465.64 |
Oct 29 2014 |
12347 |
533.29 |
Oct 29 2014 |
25957 |
471.2 |
Oct 22 2014 |
12314 |
533.29 |
Oct 22 2014 |
17084 |
465.64 |
Oct 22 2014 |
12032 |
414.54 |
Oct 22 2014 |
25963 |
471.2 |
Oct 15 2014 |
11983 |
414.54 |
Oct 15 2014 |
17062 |
465.64 |
Oct 15 2014 |
12302 |
533.29 |
Oct 15 2014 |
25871 |
471.2 |
Oct 08 2014 |
11983 |
414.54 |
Oct 08 2014 |
17034 |
465.64 |
Oct 08 2014 |
12293 |
533.29 |
Oct 08 2014 |
25868 |
471.2 |
Oct 01 2014 |
17075 |
465.64 |
Oct 01 2014 |
12321 |
533.29 |
Oct 01 2014 |
11992 |
414.54 |
Oct 01 2014 |
25916 |
471.2 |
Sep 24 2014 |
12279 |
533.29 |
Sep 24 2014 |
17006 |
465.64 |
Sep 24 2014 |
12059 |
414.54 |
Sep 24 2014 |
25920 |
471.2 |
Sep 17 2014 |
11968 |
414.54 |
Sep 17 2014 |
12214 |
533.29 |
Sep 17 2014 |
17075 |
465.64 |
Sep 17 2014 |
25853 |
471.2 |
Sep 10 2014 |
12279 |
533.29 |
Sep 10 2014 |
16922 |
465.64 |
Sep 10 2014 |
11975 |
414.54 |
Sep 10 2014 |
25881 |
471.2 |
Sep 03 2014 |
12279 |
533.29 |
Sep 03 2014 |
16928 |
465.64 |
Sep 03 2014 |
11983 |
414.54 |
Sep 03 2014 |
25977 |
471.2 |
Aug 27 2014 |
17037 |
465.64 |
Aug 27 2014 |
12081 |
533.29 |
Aug 27 2014 |
11889 |
414.54 |
Aug 27 2014 |
26026 |
471.2 |
Aug 20 2014 |
11886 |
414.54 |
Aug 20 2014 |
16947 |
465.64 |
Aug 20 2014 |
12063 |
533.29 |
Aug 20 2014 |
26062 |
471.2 |
Aug 13 2014 |
12026 |
533.29 |
Aug 13 2014 |
17016 |
465.64 |
Aug 13 2014 |
11871 |
414.54 |
Aug 13 2014 |
26107 |
471.2 |
Aug 06 2014 |
11937 |
533.29 |
Aug 06 2014 |
17089 |
465.64 |
Aug 06 2014 |
12002 |
414.54 |
Aug 06 2014 |
26229 |
471.2 |
Jul 30 2014 |
12029 |
414.54 |
Jul 30 2014 |
17099 |
465.64 |
Jul 30 2014 |
12098 |
533.29 |
Jul 30 2014 |
26425 |
471.2 |
Jul 23 2014 |
16878 |
465.64 |
Jul 23 2014 |
11879 |
533.29 |
Jul 23 2014 |
11976 |
414.54 |
Jul 23 2014 |
26189 |
471.2 |
Jul 16 2014 |
16847 |
465.64 |
Jul 16 2014 |
11998 |
533.29 |
Jul 16 2014 |
12108 |
414.54 |
Jul 16 2014 |
26155 |
471.2 |
Jul 09 2014 |
11712 |
533.29 |
Jul 09 2014 |
17016 |
465.64 |
Jul 09 2014 |
12145 |
414.54 |
Jul 09 2014 |
26227 |
471.2 |
Jul 02 2014 |
17190 |
465.64 |
Jul 02 2014 |
12025 |
533.29 |
Jul 02 2014 |
12231 |
414.54 |
Jul 02 2014 |
26445 |
471.2 |
Jun 25 2014 |
11835 |
533.29 |
Jun 25 2014 |
17330 |
465.64 |
Jun 25 2014 |
12309 |
414.54 |
Jun 25 2014 |
26565 |
471.2 |
Jun 18 2014 |
11745 |
533.29 |
Jun 18 2014 |
17462 |
465.64 |
Jun 18 2014 |
12344 |
414.54 |
Jun 18 2014 |
26580 |
471.2 |
Jun 11 2014 |
12284 |
414.54 |
Jun 11 2014 |
12110 |
533.29 |
Jun 11 2014 |
17475 |
465.64 |
Jun 11 2014 |
26732 |
471.2 |
Jun 04 2014 |
12318 |
533.29 |
Jun 04 2014 |
17818 |
465.64 |
Jun 04 2014 |
12386 |
414.54 |
Jun 04 2014 |
26943 |
471.2 |
May 28 2014 |
17791 |
465.64 |
May 28 2014 |
13280 |
566.75 |
May 28 2014 |
31146 |
502.09 |
May 21 2014 |
17882 |
465.64 |
May 21 2014 |
13323 |
566.75 |
May 21 2014 |
31297 |
502.09 |
May 14 2014 |
18567 |
471.88 |
May 14 2014 |
13617 |
566.75 |
May 14 2014 |
33530 |
519.31 |
May 07 2014 |
18305 |
471.88 |
May 07 2014 |
12931 |
566.75 |
May 07 2014 |
33050 |
519.31 |
Apr 30 2014 |
18922 |
471.88 |
Apr 30 2014 |
13521 |
566.75 |
Apr 30 2014 |
33808 |
519.31 |
Apr 23 2014 |
19137 |
471.88 |
Apr 23 2014 |
13938 |
566.75 |
Apr 23 2014 |
34280 |
519.31 |
Apr 16 2014 |
13626 |
566.75 |
Apr 16 2014 |
18969 |
471.88 |
Apr 16 2014 |
34019 |
519.31 |
Apr 09 2014 |
19195 |
471.88 |
Apr 09 2014 |
13665 |
566.75 |
Apr 09 2014 |
34581 |
519.31 |
Apr 02 2014 |
19429 |
471.88 |
Apr 02 2014 |
13318 |
566.75 |
Apr 02 2014 |
33986 |
519.31 |
Mar 26 2014 |
13342 |
566.75 |
Mar 26 2014 |
19841 |
471.88 |
Mar 26 2014 |
33925 |
519.31 |
Mar 19 2014 |
13409 |
566.75 |
Mar 19 2014 |
19956 |
471.88 |
Mar 19 2014 |
33881 |
519.31 |
Mar 12 2014 |
19916 |
471.88 |
Mar 12 2014 |
13399 |
566.75 |
Mar 12 2014 |
33891 |
519.31 |
Mar 05 2014 |
19951 |
471.88 |
Mar 05 2014 |
13222 |
566.75 |
Mar 05 2014 |
33627 |
519.31 |
Feb 26 2014 |
19939 |
471.88 |
Feb 26 2014 |
13358 |
566.75 |
Feb 26 2014 |
33537 |
519.31 |