Mar 28 2024 |
4068 |
393.61 |
Mar 28 2024 |
3849 |
340.52 |
Mar 28 2024 |
5469 |
340.52 |
Mar 27 2024 |
4074 |
393.61 |
Mar 27 2024 |
3841 |
340.52 |
Mar 27 2024 |
5464 |
340.52 |
Mar 21 2024 |
4046 |
393.61 |
Mar 21 2024 |
3871 |
340.52 |
Mar 21 2024 |
5463 |
340.52 |
Mar 14 2024 |
4040 |
393.61 |
Mar 14 2024 |
3845 |
340.52 |
Mar 14 2024 |
5409 |
340.52 |
Mar 07 2024 |
4040 |
393.61 |
Mar 07 2024 |
3867 |
340.52 |
Mar 07 2024 |
5424 |
340.52 |
Feb 29 2024 |
4040 |
393.61 |
Feb 29 2024 |
3873 |
340.52 |
Feb 29 2024 |
5453 |
340.52 |
Feb 22 2024 |
4041 |
393.61 |
Feb 22 2024 |
3859 |
340.52 |
Feb 22 2024 |
5440 |
340.52 |
Feb 15 2024 |
3936 |
393.61 |
Feb 15 2024 |
3868 |
340.52 |
Feb 15 2024 |
5435 |
340.52 |
Feb 08 2024 |
3981 |
393.61 |
Feb 08 2024 |
3863 |
340.52 |
Feb 08 2024 |
5404 |
340.52 |
Feb 01 2024 |
3937 |
393.61 |
Feb 01 2024 |
3901 |
340.52 |
Feb 01 2024 |
5318 |
340.52 |
Jan 25 2024 |
3902 |
393.61 |
Jan 25 2024 |
3895 |
340.52 |
Jan 25 2024 |
5300 |
340.52 |
Jan 18 2024 |
3902 |
393.61 |
Jan 18 2024 |
3900 |
340.52 |
Jan 18 2024 |
5308 |
340.52 |
Jan 11 2024 |
3902 |
393.61 |
Jan 11 2024 |
3897 |
340.52 |
Jan 11 2024 |
5307 |
340.52 |
Jan 04 2024 |
3902 |
393.61 |
Jan 04 2024 |
3898 |
340.52 |
Jan 04 2024 |
5307 |
340.52 |
Dec 28 2023 |
3902 |
393.61 |
Dec 28 2023 |
3900 |
340.52 |
Dec 28 2023 |
5306 |
340.52 |
Dec 21 2023 |
3902 |
393.61 |
Dec 21 2023 |
3900 |
340.52 |
Dec 21 2023 |
5306 |
340.52 |
Dec 14 2023 |
3902 |
393.61 |
Dec 14 2023 |
3899 |
340.52 |
Dec 14 2023 |
5305 |
340.52 |
Dec 07 2023 |
3902 |
393.61 |
Dec 07 2023 |
3899 |
340.52 |
Dec 07 2023 |
5305 |
340.52 |
Nov 30 2023 |
3910 |
393.61 |
Nov 30 2023 |
3897 |
340.52 |
Nov 30 2023 |
5304 |
340.52 |
Nov 23 2023 |
3910 |
393.61 |
Nov 23 2023 |
3897 |
340.52 |
Nov 23 2023 |
5303 |
340.52 |
Nov 16 2023 |
3912 |
393.61 |
Nov 16 2023 |
3892 |
340.52 |
Nov 16 2023 |
5293 |
340.52 |
Nov 09 2023 |
3927 |
393.61 |
Nov 09 2023 |
3895 |
340.52 |
Nov 09 2023 |
5288 |
340.52 |
Nov 02 2023 |
3925 |
393.61 |
Nov 02 2023 |
3895 |
340.52 |
Nov 02 2023 |
5288 |
340.52 |
Oct 26 2023 |
3914 |
393.61 |
Oct 26 2023 |
3904 |
340.52 |
Oct 26 2023 |
5292 |
340.52 |
Oct 19 2023 |
3921 |
393.61 |
Oct 19 2023 |
3904 |
340.52 |
Oct 19 2023 |
5262 |
340.52 |
Oct 12 2023 |
3905 |
393.61 |
Oct 12 2023 |
3903 |
340.52 |
Oct 12 2023 |
5261 |
340.52 |
Oct 05 2023 |
3859 |
393.61 |
Oct 05 2023 |
3906 |
340.52 |
Oct 05 2023 |
5175 |
340.52 |
Sep 28 2023 |
3858 |
393.61 |
Sep 28 2023 |
3905 |
340.52 |
Sep 28 2023 |
5240 |
340.52 |
Sep 21 2023 |
3853 |
393.61 |
Sep 21 2023 |
3905 |
340.52 |
Sep 21 2023 |
5238 |
340.52 |
Sep 14 2023 |
3890 |
393.61 |
Sep 14 2023 |
3908 |
340.52 |
Sep 14 2023 |
5249 |
340.52 |
Sep 07 2023 |
3925 |
393.61 |
Sep 07 2023 |
3911 |
340.52 |
Sep 07 2023 |
5255 |
340.52 |
Aug 31 2023 |
3910 |
393.61 |
Aug 31 2023 |
3960 |
340.52 |
Aug 31 2023 |
5292 |
340.52 |
Aug 24 2023 |
3931 |
393.61 |
Aug 24 2023 |
3967 |
341.19 |
Aug 24 2023 |
5302 |
341.19 |
Aug 17 2023 |
3932 |
393.61 |
Aug 17 2023 |
3990 |
341.19 |
Aug 17 2023 |
5339 |
341.19 |
Aug 10 2023 |
3932 |
393.61 |
Aug 10 2023 |
3997 |
341.19 |
Aug 10 2023 |
5360 |
341.19 |
Aug 03 2023 |
3932 |
393.61 |
Aug 03 2023 |
3967 |
341.19 |
Aug 03 2023 |
5342 |
341.19 |
Jul 27 2023 |
3937 |
393.61 |
Jul 27 2023 |
4013 |
342.16 |
Jul 27 2023 |
5378 |
342.16 |
Jul 20 2023 |
3995 |
393.61 |
Jul 20 2023 |
4035 |
342.16 |
Jul 20 2023 |
5343 |
342.16 |
Jul 13 2023 |
4021 |
393.61 |
Jul 13 2023 |
4062 |
342.16 |
Jul 13 2023 |
5374 |
342.16 |
Jul 06 2023 |
4030 |
393.61 |
Jul 06 2023 |
4084 |
342.16 |
Jul 06 2023 |
5387 |
342.16 |
Jun 29 2023 |
4028 |
393.61 |
Jun 29 2023 |
4048 |
342.16 |
Jun 29 2023 |
5372 |
342.16 |
Jun 22 2023 |
4019 |
393.61 |
Jun 22 2023 |
4306 |
349.83 |
Jun 22 2023 |
6102 |
356.14 |
Jun 15 2023 |
3999 |
395.16 |
Jun 15 2023 |
4324 |
349.83 |
Jun 15 2023 |
6116 |
356.14 |
Jun 08 2023 |
3995 |
395.16 |
Jun 08 2023 |
4587 |
356.05 |
Jun 08 2023 |
6237 |
357.75 |
Jun 01 2023 |
4383 |
392.45 |
Jun 01 2023 |
4510 |
356.05 |
Jun 01 2023 |
6682 |
365.7 |
May 25 2023 |
4421 |
403.29 |
May 25 2023 |
4772 |
364.17 |
May 25 2023 |
6546 |
364.17 |
May 18 2023 |
4411 |
403.29 |
May 18 2023 |
4332 |
352.25 |
May 18 2023 |
6457 |
363.23 |
May 11 2023 |
4435 |
403.29 |
May 11 2023 |
4311 |
352.25 |
May 11 2023 |
6427 |
363.23 |
May 04 2023 |
4375 |
403.29 |
May 04 2023 |
4255 |
352.25 |
May 04 2023 |
6317 |
363.23 |
Apr 27 2023 |
4303 |
403.29 |
Apr 27 2023 |
4017 |
346.19 |
Apr 27 2023 |
5336 |
346.19 |
Apr 20 2023 |
4181 |
403.29 |
Apr 20 2023 |
3975 |
346.19 |
Apr 20 2023 |
5281 |
346.19 |
Apr 13 2023 |
3954 |
346.19 |
Apr 13 2023 |
5267 |
346.19 |
Apr 06 2023 |
3956 |
346.19 |
Apr 06 2023 |
5254 |
346.19 |
Mar 30 2023 |
3943 |
346.19 |
Mar 30 2023 |
5240 |
346.19 |
Mar 23 2023 |
3894 |
346.19 |
Mar 23 2023 |
5210 |
346.19 |
Mar 16 2023 |
3865 |
346.19 |
Mar 16 2023 |
5162 |
346.19 |
Mar 09 2023 |
3839 |
346.19 |
Mar 09 2023 |
5124 |
346.19 |
Mar 02 2023 |
3812 |
346.19 |
Mar 02 2023 |
5088 |
346.19 |
Feb 23 2023 |
3802 |
346.19 |
Feb 23 2023 |
5082 |
346.19 |
Feb 16 2023 |
3770 |
346.19 |
Feb 16 2023 |
5030 |
346.19 |
Feb 09 2023 |
3755 |
346.19 |
Feb 09 2023 |
5021 |
346.19 |
Feb 02 2023 |
3727 |
346.19 |
Feb 02 2023 |
5004 |
346.19 |
Jan 26 2023 |
3715 |
346.19 |
Jan 26 2023 |
4993 |
346.19 |
Jan 19 2023 |
3703 |
346.19 |
Jan 19 2023 |
4987 |
346.19 |
Jan 12 2023 |
3700 |
346.19 |
Jan 12 2023 |
4983 |
346.19 |
Jan 05 2023 |
3700 |
346.19 |
Jan 05 2023 |
4983 |
346.19 |
Dec 29 2022 |
3700 |
346.19 |
Dec 29 2022 |
4983 |
346.19 |
Dec 22 2022 |
3700 |
346.19 |
Dec 22 2022 |
4983 |
346.19 |
Dec 15 2022 |
3699 |
346.19 |
Dec 15 2022 |
4987 |
346.19 |
Dec 08 2022 |
3692 |
346.19 |
Dec 08 2022 |
4981 |
346.19 |
Dec 01 2022 |
3692 |
346.19 |
Dec 01 2022 |
4981 |
346.19 |
Nov 24 2022 |
3692 |
346.19 |
Nov 24 2022 |
4981 |
346.19 |
Nov 17 2022 |
3690 |
346.19 |
Nov 17 2022 |
4984 |
346.19 |
Nov 10 2022 |
3690 |
346.19 |
Nov 10 2022 |
4985 |
346.19 |
Nov 03 2022 |
3680 |
346.19 |
Nov 03 2022 |
4977 |
346.19 |
Oct 27 2022 |
3676 |
346.19 |
Oct 27 2022 |
4973 |
346.19 |
Oct 20 2022 |
3676 |
346.19 |
Oct 20 2022 |
4975 |
346.19 |
Oct 13 2022 |
3676 |
346.19 |
Oct 13 2022 |
4975 |
346.19 |
Oct 06 2022 |
3679 |
346.19 |
Oct 06 2022 |
4976 |
346.19 |
Sep 29 2022 |
3685 |
346.19 |
Sep 29 2022 |
4975 |
346.19 |
Sep 22 2022 |
3680 |
346.19 |
Sep 22 2022 |
4971 |
346.19 |
Sep 15 2022 |
3673 |
346.19 |
Sep 15 2022 |
4966 |
346.19 |
Sep 08 2022 |
3644 |
346.19 |
Sep 08 2022 |
4948 |
346.19 |
Sep 01 2022 |
3588 |
346.19 |
Sep 01 2022 |
4881 |
346.19 |
Aug 25 2022 |
3643 |
349.72 |
Aug 25 2022 |
4998 |
349.72 |
Aug 18 2022 |
3628 |
349.72 |
Aug 18 2022 |
4967 |
349.72 |
Aug 11 2022 |
3583 |
349.72 |
Aug 11 2022 |
4945 |
349.72 |
Aug 04 2022 |
3576 |
349.72 |
Aug 04 2022 |
4923 |
349.72 |
Jul 28 2022 |
3442 |
347.02 |
Jul 28 2022 |
4724 |
347.02 |
Jul 21 2022 |
3365 |
347.02 |
Jul 21 2022 |
4672 |
347.02 |
Jul 14 2022 |
3271 |
343.7 |
Jul 14 2022 |
4537 |
343.7 |
Jul 07 2022 |
3117 |
339.56 |
Jul 07 2022 |
4292 |
339.56 |
Jun 30 2022 |
3110 |
339.56 |
Jun 30 2022 |
4285 |
339.56 |
Jun 23 2022 |
3209 |
343.7 |
Jun 23 2022 |
4468 |
343.7 |
Jun 16 2022 |
3077 |
343.7 |
Jun 16 2022 |
4354 |
343.7 |
Jun 09 2022 |
3054 |
343.7 |
Jun 09 2022 |
4286 |
343.7 |
Jun 02 2022 |
2941 |
343.7 |
Jun 02 2022 |
4177 |
343.7 |
May 26 2022 |
2291 |
316.99 |
May 26 2022 |
3123 |
316.99 |
May 19 2022 |
2081 |
308.69 |
May 19 2022 |
2823 |
308.69 |
May 12 2022 |
1992 |
304.16 |
May 12 2022 |
2673 |
304.16 |
May 05 2022 |
1937 |
304.16 |
May 05 2022 |
2606 |
304.16 |
Apr 28 2022 |
1893 |
304.16 |
Apr 28 2022 |
2564 |
304.16 |
Apr 21 2022 |
1809 |
304.16 |
Apr 21 2022 |
2478 |
304.16 |
Apr 14 2022 |
1788 |
304.16 |
Apr 14 2022 |
2433 |
304.16 |
Apr 07 2022 |
1763 |
304.16 |
Apr 07 2022 |
2402 |
304.16 |
Mar 31 2022 |
1758 |
304.16 |
Mar 31 2022 |
2393 |
304.16 |
Mar 24 2022 |
1718 |
304.16 |
Mar 24 2022 |
2362 |
304.16 |
Mar 17 2022 |
1700 |
304.16 |
Mar 17 2022 |
2349 |
304.16 |
Mar 10 2022 |
1692 |
304.16 |
Mar 10 2022 |
2319 |
304.16 |
Mar 03 2022 |
1688 |
304.16 |
Mar 03 2022 |
2301 |
304.16 |
Feb 24 2022 |
1665 |
304.16 |
Feb 24 2022 |
2245 |
304.16 |
Feb 17 2022 |
1563 |
304.16 |
Feb 17 2022 |
2122 |
304.16 |
Feb 10 2022 |
1569 |
304.16 |
Feb 10 2022 |
2129 |
304.16 |
Feb 03 2022 |
1576 |
304.16 |
Feb 03 2022 |
2133 |
304.16 |
Jan 27 2022 |
1575 |
304.16 |
Jan 27 2022 |
2134 |
304.16 |
Jan 20 2022 |
1578 |
304.16 |
Jan 20 2022 |
2134 |
304.16 |
Jan 13 2022 |
1577 |
304.16 |
Jan 13 2022 |
2136 |
304.16 |
Jan 06 2022 |
1577 |
304.16 |
Jan 06 2022 |
2136 |
304.16 |
Dec 30 2021 |
1578 |
304.16 |
Dec 30 2021 |
2136 |
304.16 |
Dec 23 2021 |
1578 |
304.16 |
Dec 23 2021 |
2136 |
304.16 |
Dec 16 2021 |
1578 |
304.16 |
Dec 16 2021 |
2136 |
304.16 |
Dec 09 2021 |
1578 |
304.16 |
Dec 09 2021 |
2136 |
304.16 |
Dec 02 2021 |
1578 |
304.16 |
Dec 02 2021 |
2136 |
304.16 |
Nov 25 2021 |
1578 |
304.16 |
Nov 25 2021 |
2136 |
304.16 |
Nov 18 2021 |
1578 |
304.16 |
Nov 18 2021 |
2136 |
304.16 |
Nov 11 2021 |
1578 |
304.16 |
Nov 11 2021 |
2136 |
304.16 |
Nov 04 2021 |
1578 |
304.16 |
Nov 04 2021 |
2148 |
304.16 |
Oct 28 2021 |
1578 |
304.16 |
Oct 28 2021 |
2148 |
304.16 |
Oct 21 2021 |
1578 |
304.16 |
Oct 21 2021 |
2148 |
304.16 |
Oct 14 2021 |
1578 |
304.16 |
Oct 14 2021 |
2149 |
304.16 |
Oct 07 2021 |
1579 |
304.16 |
Oct 07 2021 |
2149 |
304.16 |
Sep 30 2021 |
1563 |
304.16 |
Sep 30 2021 |
2117 |
304.16 |
Sep 23 2021 |
1520 |
304.16 |
Sep 23 2021 |
2074 |
304.16 |
Sep 16 2021 |
1524 |
306.16 |
Sep 16 2021 |
2055 |
306.16 |
Sep 09 2021 |
1512 |
306.16 |
Sep 09 2021 |
2050 |
306.16 |
Sep 02 2021 |
1445 |
306.16 |
Sep 02 2021 |
1947 |
306.16 |
Aug 26 2021 |
1408 |
306.16 |
Aug 26 2021 |
1898 |
306.16 |
Aug 19 2021 |
1250 |
306.16 |
Aug 19 2021 |
1755 |
306.16 |
Aug 12 2021 |
1205 |
306.16 |
Aug 12 2021 |
1706 |
306.16 |
Aug 05 2021 |
1157 |
306.16 |
Aug 05 2021 |
1595 |
306.16 |
Jul 29 2021 |
1108 |
305.67 |
Jul 29 2021 |
1501 |
305.67 |
Jul 22 2021 |
3056 |
423.67 |
Jul 22 2021 |
3898 |
423.67 |
Jul 15 2021 |
2976 |
423.67 |
Jul 15 2021 |
3878 |
423.67 |
Jul 08 2021 |
3321 |
415.45 |
Jul 08 2021 |
5364 |
415.45 |
Jul 01 2021 |
3343 |
415.45 |
Jul 01 2021 |
5407 |
415.45 |
Jun 24 2021 |
3307 |
413.11 |
Jun 24 2021 |
5290 |
413.11 |
Jun 17 2021 |
3187 |
413.11 |
Jun 17 2021 |
5173 |
413.11 |
Jun 10 2021 |
2972 |
408.77 |
Jun 10 2021 |
4738 |
408.77 |
Jun 03 2021 |
4695 |
408.77 |
May 27 2021 |
2834 |
408.77 |
May 27 2021 |
4210 |
408.77 |
May 07 2021 |
7720 |
408.77 |
Apr 30 2021 |
2494 |
445.33 |
Apr 30 2021 |
3856 |
445.33 |
Apr 23 2021 |
2369 |
445.33 |
Apr 23 2021 |
3493 |
445.33 |
Apr 16 2021 |
2203 |
445.33 |
Apr 16 2021 |
3131 |
445.33 |
Jul 24 2020 |
2426 |
402.01 |
Jul 24 2020 |
3537 |
402.01 |
Jul 17 2020 |
2667 |
402.01 |
Jul 17 2020 |
3738 |
402.01 |
Jul 10 2020 |
3038 |
405.49 |
Jul 10 2020 |
4183 |
405.49 |
Jul 03 2020 |
3054 |
405.49 |
Jul 03 2020 |
4219 |
405.49 |
Jun 26 2020 |
3253 |
405.06 |
Jun 26 2020 |
4468 |
405.06 |
Jun 19 2020 |
3375 |
405.06 |
Jun 19 2020 |
4681 |
405.06 |
Jun 12 2020 |
3701 |
408.77 |
Jun 12 2020 |
5118 |
408.77 |
Jun 05 2020 |
3838 |
408.77 |
Jun 05 2020 |
5275 |
408.77 |
May 29 2020 |
3989 |
408.77 |
May 29 2020 |
5448 |
408.77 |
May 22 2020 |
4165 |
408.77 |
May 22 2020 |
5682 |
408.77 |
May 15 2020 |
3109 |
436.71 |
May 15 2020 |
4268 |
408.77 |
May 15 2020 |
8214 |
468.51 |
May 15 2020 |
5918 |
408.77 |
May 08 2020 |
4379 |
408.77 |
May 08 2020 |
3200 |
436.71 |
May 08 2020 |
8415 |
468.51 |
May 08 2020 |
6067 |
408.77 |
May 01 2020 |
8858 |
468.51 |
May 01 2020 |
4100 |
401.85 |
May 01 2020 |
3546 |
436.71 |
May 01 2020 |
5792 |
401.85 |
Apr 24 2020 |
4237 |
401.85 |
Apr 24 2020 |
3608 |
436.71 |
Apr 24 2020 |
9228 |
468.51 |
Apr 24 2020 |
6112 |
401.85 |
Apr 17 2020 |
9556 |
468.51 |
Apr 17 2020 |
4257 |
401.85 |
Apr 17 2020 |
3615 |
436.71 |
Apr 17 2020 |
6271 |
401.85 |
Apr 10 2020 |
9829 |
468.51 |
Apr 10 2020 |
4347 |
401.85 |
Apr 10 2020 |
3695 |
436.71 |
Apr 10 2020 |
6419 |
401.85 |
Apr 03 2020 |
3951 |
436.71 |
Apr 03 2020 |
4466 |
401.85 |
Apr 03 2020 |
10198 |
468.51 |
Apr 03 2020 |
6627 |
401.85 |
Mar 27 2020 |
4220 |
436.71 |
Mar 27 2020 |
4581 |
401.85 |
Mar 27 2020 |
10564 |
468.51 |
Mar 27 2020 |
6866 |
401.85 |
Mar 20 2020 |
4294 |
436.71 |
Mar 20 2020 |
4639 |
401.85 |
Mar 20 2020 |
10767 |
468.51 |
Mar 20 2020 |
6972 |
401.85 |
Mar 13 2020 |
10978 |
468.51 |
Mar 13 2020 |
4230 |
436.71 |
Mar 13 2020 |
4676 |
401.85 |
Mar 13 2020 |
7058 |
401.85 |
Mar 06 2020 |
4717 |
401.85 |
Mar 06 2020 |
4297 |
436.71 |
Mar 06 2020 |
11180 |
468.51 |
Mar 06 2020 |
7135 |
401.85 |
Feb 28 2020 |
4690 |
401.85 |
Feb 28 2020 |
4448 |
436.71 |
Feb 28 2020 |
11205 |
468.51 |
Feb 28 2020 |
7170 |
401.85 |
Feb 21 2020 |
11064 |
468.51 |
Feb 21 2020 |
4307 |
436.71 |
Feb 21 2020 |
4633 |
401.85 |
Feb 21 2020 |
7085 |
401.85 |
Feb 14 2020 |
4658 |
401.85 |
Feb 14 2020 |
4357 |
436.71 |
Feb 14 2020 |
11087 |
468.51 |
Feb 14 2020 |
7104 |
401.85 |
Feb 07 2020 |
4418 |
436.71 |
Feb 07 2020 |
4631 |
401.85 |
Feb 07 2020 |
11056 |
468.51 |
Feb 07 2020 |
7072 |
401.85 |
Jan 31 2020 |
4424 |
436.71 |
Jan 31 2020 |
4643 |
401.85 |
Jan 31 2020 |
11127 |
468.51 |
Jan 31 2020 |
7095 |
401.85 |
Jan 24 2020 |
11128 |
468.51 |
Jan 24 2020 |
4420 |
436.71 |
Jan 24 2020 |
4655 |
401.85 |
Jan 24 2020 |
7095 |
401.85 |
Jan 17 2020 |
4420 |
436.71 |
Jan 17 2020 |
4624 |
401.85 |
Jan 17 2020 |
11143 |
468.51 |
Jan 17 2020 |
7058 |
401.85 |
Jan 10 2020 |
4623 |
401.85 |
Jan 10 2020 |
4420 |
436.71 |
Jan 10 2020 |
11143 |
468.51 |
Jan 10 2020 |
7057 |
401.85 |
Jan 03 2020 |
4421 |
436.71 |
Jan 03 2020 |
4628 |
401.85 |
Jan 03 2020 |
11145 |
468.51 |
Jan 03 2020 |
7065 |
401.85 |
Dec 27 2019 |
4436 |
436.71 |
Dec 27 2019 |
4627 |
401.85 |
Dec 27 2019 |
11145 |
468.51 |
Dec 27 2019 |
7064 |
401.85 |
Dec 20 2019 |
4627 |
401.85 |
Dec 20 2019 |
4436 |
436.71 |
Dec 20 2019 |
11145 |
468.51 |
Dec 20 2019 |
7064 |
401.85 |
Dec 13 2019 |
4436 |
436.71 |
Dec 13 2019 |
4627 |
401.85 |
Dec 13 2019 |
11146 |
468.51 |
Dec 13 2019 |
7064 |
401.85 |
Dec 06 2019 |
11146 |
468.51 |
Dec 06 2019 |
4623 |
401.85 |
Dec 06 2019 |
4436 |
436.71 |
Dec 06 2019 |
7060 |
401.85 |
Nov 29 2019 |
4614 |
401.85 |
Nov 29 2019 |
4436 |
436.71 |
Nov 29 2019 |
11146 |
468.51 |
Nov 29 2019 |
7066 |
401.85 |
Nov 22 2019 |
4436 |
436.71 |
Nov 22 2019 |
4614 |
401.85 |
Nov 22 2019 |
11146 |
468.51 |
Nov 22 2019 |
7066 |
401.85 |
Nov 15 2019 |
11146 |
468.51 |
Nov 15 2019 |
4436 |
436.71 |
Nov 15 2019 |
4615 |
401.85 |
Nov 15 2019 |
7071 |
401.85 |
Nov 08 2019 |
4619 |
401.85 |
Nov 08 2019 |
4436 |
436.71 |
Nov 08 2019 |
11113 |
468.51 |
Nov 08 2019 |
7047 |
401.85 |
Nov 01 2019 |
10899 |
468.51 |
Nov 01 2019 |
4618 |
401.85 |
Nov 01 2019 |
4436 |
436.71 |
Nov 01 2019 |
6951 |
401.85 |
Oct 25 2019 |
10899 |
468.51 |
Oct 25 2019 |
4628 |
401.85 |
Oct 25 2019 |
4437 |
436.71 |
Oct 25 2019 |
6961 |
401.85 |
Oct 18 2019 |
4437 |
436.71 |
Oct 18 2019 |
4628 |
401.85 |
Oct 18 2019 |
10947 |
468.51 |
Oct 18 2019 |
6968 |
401.85 |
Oct 11 2019 |
4442 |
436.71 |
Oct 11 2019 |
4629 |
401.85 |
Oct 11 2019 |
10911 |
468.51 |
Oct 11 2019 |
6966 |
401.85 |
Oct 04 2019 |
4636 |
401.85 |
Oct 04 2019 |
4438 |
436.71 |
Oct 04 2019 |
10886 |
468.51 |
Oct 04 2019 |
6965 |
401.85 |
Sep 27 2019 |
10889 |
468.51 |
Sep 27 2019 |
4631 |
401.85 |
Sep 27 2019 |
4438 |
436.71 |
Sep 27 2019 |
7034 |
401.85 |
Sep 20 2019 |
4636 |
401.85 |
Sep 20 2019 |
4488 |
436.71 |
Sep 20 2019 |
10867 |
468.51 |
Sep 20 2019 |
7041 |
401.85 |
Sep 13 2019 |
4620 |
401.85 |
Sep 13 2019 |
4538 |
436.71 |
Sep 13 2019 |
10933 |
468.51 |
Sep 13 2019 |
7052 |
401.85 |
Sep 06 2019 |
11131 |
468.51 |
Sep 06 2019 |
4542 |
436.71 |
Sep 06 2019 |
4632 |
401.85 |
Sep 06 2019 |
7154 |
401.85 |
Aug 30 2019 |
4673 |
401.85 |
Aug 30 2019 |
4600 |
436.71 |
Aug 30 2019 |
11193 |
468.51 |
Aug 30 2019 |
7212 |
401.85 |
Aug 23 2019 |
4668 |
436.71 |
Aug 23 2019 |
4720 |
401.85 |
Aug 23 2019 |
11359 |
468.51 |
Aug 23 2019 |
7280 |
401.85 |
Aug 16 2019 |
4759 |
401.85 |
Aug 16 2019 |
4717 |
436.71 |
Aug 16 2019 |
11305 |
468.51 |
Aug 16 2019 |
7288 |
401.85 |
Aug 09 2019 |
11363 |
468.51 |
Aug 09 2019 |
4760 |
401.85 |
Aug 09 2019 |
4722 |
436.71 |
Aug 09 2019 |
7306 |
401.85 |
Aug 02 2019 |
4762 |
436.71 |
Aug 02 2019 |
4808 |
401.85 |
Aug 02 2019 |
11467 |
468.51 |
Aug 02 2019 |
7364 |
401.85 |
Jul 26 2019 |
5203 |
406.17 |
Jul 26 2019 |
4778 |
436.71 |
Jul 26 2019 |
11449 |
468.51 |
Jul 26 2019 |
7945 |
406.17 |
Jul 19 2019 |
5207 |
406.17 |
Jul 19 2019 |
4833 |
436.71 |
Jul 19 2019 |
11641 |
468.51 |
Jul 19 2019 |
7979 |
406.17 |
Jul 12 2019 |
6881 |
422.26 |
Jul 12 2019 |
4831 |
436.71 |
Jul 12 2019 |
11634 |
468.51 |
Jul 12 2019 |
10190 |
422.26 |
Jul 05 2019 |
7125 |
422.26 |
Jul 05 2019 |
4846 |
436.71 |
Jul 05 2019 |
11802 |
468.51 |
Jul 05 2019 |
10472 |
422.26 |
Jun 28 2019 |
6034 |
409.61 |
Jun 28 2019 |
4920 |
436.71 |
Jun 28 2019 |
11883 |
468.51 |
Jun 28 2019 |
8918 |
409.61 |
Jun 21 2019 |
11866 |
468.51 |
Jun 21 2019 |
6017 |
409.61 |
Jun 21 2019 |
4880 |
436.71 |
Jun 21 2019 |
8871 |
409.61 |
Jun 14 2019 |
6806 |
417.01 |
Jun 14 2019 |
4799 |
436.71 |
Jun 14 2019 |
11845 |
468.51 |
Jun 14 2019 |
9871 |
417.01 |
Jun 07 2019 |
4674 |
392.32 |
Jun 07 2019 |
4860 |
436.71 |
Jun 07 2019 |
11939 |
468.51 |
Jun 07 2019 |
6835 |
392.32 |
May 31 2019 |
11899 |
468.51 |
May 31 2019 |
4667 |
392.32 |
May 31 2019 |
4952 |
436.71 |
May 31 2019 |
6847 |
392.32 |
May 24 2019 |
4737 |
392.32 |
May 24 2019 |
6917 |
392.32 |
May 17 2019 |
15587 |
510.28 |
May 17 2019 |
4787 |
392.32 |
May 17 2019 |
3224 |
394.26 |
May 17 2019 |
6956 |
392.32 |
May 10 2019 |
15707 |
510.28 |
May 10 2019 |
3227 |
394.26 |
May 10 2019 |
4772 |
392.32 |
May 10 2019 |
6898 |
392.32 |
May 03 2019 |
5626 |
401.64 |
May 03 2019 |
3234 |
394.26 |
May 03 2019 |
15769 |
510.28 |
May 03 2019 |
8063 |
401.64 |
Apr 26 2019 |
5664 |
401.64 |
Apr 26 2019 |
3226 |
394.26 |
Apr 26 2019 |
15921 |
510.28 |
Apr 26 2019 |
7963 |
401.64 |
Apr 19 2019 |
5765 |
401.64 |
Apr 19 2019 |
3249 |
394.26 |
Apr 19 2019 |
15881 |
510.28 |
Apr 19 2019 |
7957 |
401.64 |
Apr 18 2019 |
15890 |
510.28 |
Apr 18 2019 |
5772 |
401.64 |
Apr 18 2019 |
3253 |
394.26 |
Apr 12 2019 |
5873 |
401.64 |
Apr 12 2019 |
3275 |
394.26 |
Apr 12 2019 |
15883 |
510.28 |
Apr 12 2019 |
8012 |
401.64 |
Apr 05 2019 |
5764 |
401.64 |
Apr 05 2019 |
3203 |
394.26 |
Apr 05 2019 |
15310 |
510.28 |
Apr 05 2019 |
7738 |
401.64 |
Mar 29 2019 |
5683 |
401.64 |
Mar 29 2019 |
3089 |
394.26 |
Mar 29 2019 |
15193 |
510.28 |
Mar 29 2019 |
7715 |
401.64 |
Mar 22 2019 |
14897 |
510.28 |
Mar 22 2019 |
5656 |
401.64 |
Mar 22 2019 |
3135 |
394.26 |
Mar 22 2019 |
7687 |
401.64 |
Mar 15 2019 |
3274 |
394.26 |
Mar 15 2019 |
5650 |
401.64 |
Mar 15 2019 |
15006 |
510.28 |
Mar 15 2019 |
7763 |
401.64 |
Mar 08 2019 |
3138 |
394.26 |
Mar 08 2019 |
5608 |
401.64 |
Mar 08 2019 |
14770 |
510.28 |
Mar 08 2019 |
7626 |
401.64 |
Mar 01 2019 |
5636 |
401.64 |
Mar 01 2019 |
3196 |
394.26 |
Mar 01 2019 |
14873 |
510.28 |
Mar 01 2019 |
7673 |
401.64 |
Feb 22 2019 |
14942 |
510.28 |
Feb 22 2019 |
5653 |
401.64 |
Feb 22 2019 |
3192 |
394.26 |
Feb 22 2019 |
7703 |
401.64 |
Feb 15 2019 |
5626 |
401.64 |
Feb 15 2019 |
3187 |
394.26 |
Feb 15 2019 |
14822 |
510.28 |
Feb 15 2019 |
7652 |
401.64 |
Feb 08 2019 |
5597 |
401.64 |
Feb 08 2019 |
3281 |
394.26 |
Feb 08 2019 |
14757 |
510.28 |
Feb 08 2019 |
7621 |
401.64 |
Feb 01 2019 |
3285 |
394.26 |
Feb 01 2019 |
5609 |
401.64 |
Feb 01 2019 |
14765 |
510.28 |
Feb 01 2019 |
7627 |
401.64 |
Jan 25 2019 |
3285 |
394.26 |
Jan 25 2019 |
5611 |
401.64 |
Jan 25 2019 |
14797 |
510.28 |
Jan 25 2019 |
7652 |
401.64 |
Jan 18 2019 |
3292 |
394.26 |
Jan 18 2019 |
5612 |
401.64 |
Jan 18 2019 |
14862 |
510.28 |
Jan 18 2019 |
7671 |
401.64 |
Jan 11 2019 |
5620 |
401.64 |
Jan 11 2019 |
3292 |
394.26 |
Jan 11 2019 |
14862 |
510.28 |
Jan 11 2019 |
7675 |
401.64 |
Jan 04 2019 |
14864 |
510.28 |
Jan 04 2019 |
5627 |
401.64 |
Jan 04 2019 |
3292 |
394.26 |
Jan 04 2019 |
7684 |
401.64 |
Dec 28 2018 |
3298 |
394.26 |
Dec 28 2018 |
5627 |
401.64 |
Dec 28 2018 |
14863 |
510.28 |
Dec 28 2018 |
7684 |
401.64 |
Dec 21 2018 |
3298 |
394.26 |
Dec 21 2018 |
5627 |
401.64 |
Dec 21 2018 |
14863 |
510.28 |
Dec 21 2018 |
7684 |
401.64 |
Dec 14 2018 |
14863 |
510.28 |
Dec 14 2018 |
3298 |
394.26 |
Dec 14 2018 |
5627 |
401.64 |
Dec 14 2018 |
7684 |
401.64 |
Dec 07 2018 |
5624 |
401.64 |
Dec 07 2018 |
3291 |
394.26 |
Dec 07 2018 |
14863 |
510.28 |
Dec 07 2018 |
7683 |
401.64 |
Nov 30 2018 |
14864 |
510.28 |
Nov 30 2018 |
5624 |
401.64 |
Nov 30 2018 |
3291 |
394.26 |
Nov 30 2018 |
7683 |
401.64 |
Nov 23 2018 |
14864 |
510.28 |
Nov 23 2018 |
5624 |
401.64 |
Nov 23 2018 |
3291 |
394.26 |
Nov 23 2018 |
7683 |
401.64 |
Nov 16 2018 |
5624 |
401.64 |
Nov 16 2018 |
3291 |
394.26 |
Nov 16 2018 |
14864 |
510.28 |
Nov 16 2018 |
7683 |
401.64 |
Nov 09 2018 |
3291 |
394.26 |
Nov 09 2018 |
5624 |
401.64 |
Nov 09 2018 |
14865 |
510.28 |
Nov 09 2018 |
7683 |
401.64 |
Nov 02 2018 |
5624 |
401.64 |
Nov 02 2018 |
3291 |
394.26 |
Nov 02 2018 |
14865 |
510.28 |
Nov 02 2018 |
7660 |
401.64 |
Oct 26 2018 |
14859 |
510.28 |
Oct 26 2018 |
3291 |
394.26 |
Oct 26 2018 |
5624 |
401.64 |
Oct 26 2018 |
7657 |
401.64 |
Oct 19 2018 |
3291 |
394.26 |
Oct 19 2018 |
5624 |
401.64 |
Oct 19 2018 |
14884 |
510.28 |
Oct 19 2018 |
7667 |
401.64 |
Oct 12 2018 |
5617 |
401.64 |
Oct 12 2018 |
3289 |
394.26 |
Oct 12 2018 |
14819 |
510.28 |
Oct 12 2018 |
7643 |
401.64 |
Oct 05 2018 |
14840 |
510.28 |
Oct 05 2018 |
5604 |
401.64 |
Oct 05 2018 |
3289 |
394.26 |
Oct 05 2018 |
7710 |
401.64 |
Sep 28 2018 |
3291 |
394.26 |
Sep 28 2018 |
5620 |
401.64 |
Sep 28 2018 |
14494 |
510.28 |
Sep 28 2018 |
7514 |
401.64 |
Sep 21 2018 |
3245 |
394.26 |
Sep 21 2018 |
5598 |
401.64 |
Sep 21 2018 |
14452 |
510.28 |
Sep 21 2018 |
7502 |
401.64 |
Sep 14 2018 |
5626 |
401.64 |
Sep 14 2018 |
3287 |
394.26 |
Sep 14 2018 |
14524 |
510.28 |
Sep 14 2018 |
7511 |
401.64 |
Sep 07 2018 |
3305 |
394.26 |
Sep 07 2018 |
14786 |
510.28 |
Sep 07 2018 |
5698 |
401.64 |
Sep 07 2018 |
7647 |
401.64 |
Aug 31 2018 |
14819 |
510.28 |
Aug 31 2018 |
5749 |
401.64 |
Aug 31 2018 |
3347 |
394.26 |
Aug 31 2018 |
7682 |
401.64 |
Aug 24 2018 |
14880 |
510.28 |
Aug 24 2018 |
5708 |
401.64 |
Aug 24 2018 |
3396 |
394.26 |
Aug 24 2018 |
7680 |
401.64 |
Aug 17 2018 |
5817 |
401.64 |
Aug 17 2018 |
14799 |
510.28 |
Aug 17 2018 |
3386 |
394.26 |
Aug 17 2018 |
7763 |
401.64 |
Aug 10 2018 |
5812 |
401.64 |
Aug 10 2018 |
3386 |
394.26 |
Aug 10 2018 |
14801 |
510.28 |
Aug 10 2018 |
7868 |
401.64 |
Aug 03 2018 |
3416 |
394.26 |
Aug 03 2018 |
5889 |
401.64 |
Aug 03 2018 |
14996 |
510.28 |
Aug 03 2018 |
7949 |
401.64 |
Jul 27 2018 |
3453 |
394.26 |
Jul 27 2018 |
4527 |
385.39 |
Jul 27 2018 |
15176 |
510.28 |
Jul 27 2018 |
8302 |
404.71 |
Jul 20 2018 |
4613 |
385.39 |
Jul 20 2018 |
3520 |
394.26 |
Jul 20 2018 |
15130 |
510.28 |
Jul 20 2018 |
8437 |
404.71 |
Jul 13 2018 |
10478 |
452.46 |
Jul 13 2018 |
3572 |
394.26 |
Jul 13 2018 |
4848 |
389.89 |
Jul 13 2018 |
9181 |
411.48 |
Jul 06 2018 |
4740 |
389.89 |
Jul 06 2018 |
10309 |
452.46 |
Jul 06 2018 |
3570 |
394.26 |
Jul 06 2018 |
8934 |
411.48 |
Jun 29 2018 |
10314 |
452.46 |
Jun 29 2018 |
3551 |
394.26 |
Jun 29 2018 |
3677 |
376.13 |
Jun 29 2018 |
8756 |
409.94 |
Jun 22 2018 |
3624 |
394.26 |
Jun 22 2018 |
3840 |
376.13 |
Jun 22 2018 |
10535 |
452.46 |
Jun 22 2018 |
8981 |
409.94 |
Jun 15 2018 |
3636 |
394.26 |
Jun 15 2018 |
10593 |
452.46 |
Jun 15 2018 |
4538 |
384.92 |
Jun 15 2018 |
10337 |
420.45 |
Jun 08 2018 |
4616 |
384.92 |
Jun 08 2018 |
3714 |
394.26 |
Jun 08 2018 |
10641 |
452.46 |
Jun 08 2018 |
10499 |
420.45 |
Jun 01 2018 |
10997 |
452.46 |
Jun 01 2018 |
4649 |
384.92 |
Jun 01 2018 |
3681 |
394.26 |
Jun 01 2018 |
10753 |
420.45 |
May 25 2018 |
3187 |
362.98 |
May 25 2018 |
5305 |
394.64 |
May 25 2018 |
6827 |
387.2 |
May 18 2018 |
5389 |
394.64 |
May 18 2018 |
3203 |
362.98 |
May 18 2018 |
6826 |
387.2 |
May 11 2018 |
3192 |
362.98 |
May 11 2018 |
5401 |
394.64 |
May 11 2018 |
6899 |
387.2 |
May 04 2018 |
3560 |
367.35 |
May 04 2018 |
5528 |
394.64 |
May 04 2018 |
6966 |
386.85 |
Apr 27 2018 |
3143 |
360.54 |
Apr 27 2018 |
5560 |
394.64 |
Apr 27 2018 |
4374 |
360.54 |
Apr 20 2018 |
3190 |
360.54 |
Apr 20 2018 |
5563 |
394.64 |
Apr 20 2018 |
4421 |
360.54 |
Apr 13 2018 |
3251 |
361.32 |
Apr 13 2018 |
5527 |
394.64 |
Apr 13 2018 |
4482 |
361.32 |
Apr 06 2018 |
3232 |
361.32 |
Apr 06 2018 |
5650 |
394.64 |
Apr 06 2018 |
4512 |
361.32 |
Mar 30 2018 |
3271 |
361.32 |
Mar 30 2018 |
5827 |
394.64 |
Mar 30 2018 |
4567 |
361.32 |
Mar 23 2018 |
5897 |
394.64 |
Mar 23 2018 |
3277 |
361.32 |
Mar 23 2018 |
4630 |
361.32 |
Mar 16 2018 |
5854 |
394.64 |
Mar 16 2018 |
3289 |
361.32 |
Mar 16 2018 |
4650 |
361.32 |
Mar 09 2018 |
3284 |
361.32 |
Mar 09 2018 |
5888 |
394.64 |
Mar 09 2018 |
4675 |
361.32 |
Mar 02 2018 |
3299 |
361.32 |
Mar 02 2018 |
5929 |
394.64 |
Mar 02 2018 |
4820 |
361.32 |
Feb 23 2018 |
5988 |
394.64 |
Feb 23 2018 |
3329 |
361.32 |
Feb 23 2018 |
4859 |
361.32 |
Feb 16 2018 |
3330 |
361.32 |
Feb 16 2018 |
6004 |
394.64 |
Feb 16 2018 |
4863 |
361.32 |
Feb 09 2018 |
3335 |
361.32 |
Feb 09 2018 |
5966 |
394.64 |
Feb 09 2018 |
4857 |
361.32 |
Feb 02 2018 |
3340 |
361.32 |
Feb 02 2018 |
5961 |
394.64 |
Feb 02 2018 |
4872 |
361.32 |
Jan 26 2018 |
3340 |
361.32 |
Jan 26 2018 |
5983 |
394.64 |
Jan 26 2018 |
4879 |
361.32 |
Jan 19 2018 |
3340 |
361.32 |
Jan 19 2018 |
5978 |
394.64 |
Jan 19 2018 |
4882 |
361.32 |
Jan 12 2018 |
3351 |
361.32 |
Jan 12 2018 |
5979 |
394.64 |
Jan 12 2018 |
4895 |
361.32 |
Jan 05 2018 |
5979 |
394.64 |
Jan 05 2018 |
3355 |
361.32 |
Jan 05 2018 |
4896 |
361.32 |
Dec 29 2017 |
3355 |
361.32 |
Dec 29 2017 |
5979 |
394.64 |
Dec 29 2017 |
4896 |
361.32 |
Dec 22 2017 |
3355 |
361.32 |
Dec 22 2017 |
5979 |
394.64 |
Dec 22 2017 |
4896 |
361.32 |
Dec 15 2017 |
5979 |
394.64 |
Dec 15 2017 |
3355 |
361.32 |
Dec 15 2017 |
4896 |
361.32 |
Dec 08 2017 |
5979 |
394.64 |
Dec 08 2017 |
3355 |
361.32 |
Dec 08 2017 |
4896 |
361.32 |
Dec 01 2017 |
3355 |
361.32 |
Dec 01 2017 |
5979 |
394.64 |
Dec 01 2017 |
4896 |
361.32 |
Nov 24 2017 |
5979 |
394.64 |
Nov 24 2017 |
3355 |
361.32 |
Nov 24 2017 |
4896 |
361.32 |
Nov 17 2017 |
5979 |
394.64 |
Nov 17 2017 |
3355 |
361.32 |
Nov 17 2017 |
4896 |
361.32 |
Nov 10 2017 |
3355 |
361.32 |
Nov 10 2017 |
5983 |
394.64 |
Nov 10 2017 |
4900 |
361.32 |
Nov 03 2017 |
3355 |
361.32 |
Nov 03 2017 |
5983 |
394.64 |
Nov 03 2017 |
4900 |
361.32 |
Oct 27 2017 |
6033 |
394.64 |
Oct 27 2017 |
3355 |
361.32 |
Oct 27 2017 |
4931 |
361.32 |
Oct 20 2017 |
3363 |
361.32 |
Oct 20 2017 |
5987 |
394.64 |
Oct 20 2017 |
4915 |
361.32 |
Oct 13 2017 |
3363 |
361.32 |
Oct 13 2017 |
6019 |
394.64 |
Oct 13 2017 |
4927 |
361.32 |
Oct 06 2017 |
3363 |
361.32 |
Oct 06 2017 |
6024 |
394.64 |
Oct 06 2017 |
4925 |
361.32 |
Sep 29 2017 |
6023 |
394.64 |
Sep 29 2017 |
3364 |
361.32 |
Sep 29 2017 |
4879 |
361.32 |
Sep 22 2017 |
3359 |
361.32 |
Sep 22 2017 |
6108 |
394.64 |
Sep 22 2017 |
4932 |
361.32 |
Sep 15 2017 |
3386 |
361.32 |
Sep 15 2017 |
6135 |
394.64 |
Sep 15 2017 |
4972 |
361.32 |
Sep 08 2017 |
6097 |
394.64 |
Sep 08 2017 |
4422 |
375.26 |
Sep 08 2017 |
6557 |
376.61 |
Sep 01 2017 |
4485 |
375.26 |
Sep 01 2017 |
6078 |
394.64 |
Sep 01 2017 |
6559 |
376.61 |
Aug 25 2017 |
4510 |
375.26 |
Aug 25 2017 |
6447 |
394.64 |
Aug 25 2017 |
6902 |
376.61 |
Aug 18 2017 |
4168 |
370.36 |
Aug 18 2017 |
6476 |
394.64 |
Aug 18 2017 |
6436 |
371.49 |
Aug 11 2017 |
5215 |
383.88 |
Aug 11 2017 |
6517 |
394.64 |
Aug 11 2017 |
7833 |
383.88 |
Aug 04 2017 |
5280 |
383.88 |
Aug 04 2017 |
6541 |
394.64 |
Aug 04 2017 |
7929 |
383.88 |
Jul 28 2017 |
3659 |
362.19 |
Jul 28 2017 |
6605 |
394.64 |
Jul 28 2017 |
6969 |
374.7 |
Jul 21 2017 |
5837 |
385.24 |
Jul 21 2017 |
2363 |
353.43 |
Jul 21 2017 |
3680 |
361.31 |
Jul 21 2017 |
5714 |
361.31 |
Jul 14 2017 |
2428 |
353.43 |
Jul 14 2017 |
3725 |
361.31 |
Jul 14 2017 |
5443 |
380.53 |
Jul 14 2017 |
5755 |
361.31 |
Jul 07 2017 |
4215 |
367.38 |
Jul 07 2017 |
2476 |
353.43 |
Jul 07 2017 |
6025 |
386.12 |
Jul 07 2017 |
6400 |
367.38 |
Jun 30 2017 |
6054 |
386.12 |
Jun 30 2017 |
4243 |
367.38 |
Jun 30 2017 |
2461 |
353.43 |
Jun 30 2017 |
6411 |
367.38 |
Jun 23 2017 |
6192 |
386.12 |
Jun 23 2017 |
5102 |
367.38 |
Jun 23 2017 |
2491 |
353.43 |
Jun 23 2017 |
6474 |
367.38 |
Jun 16 2017 |
5204 |
367.38 |
Jun 16 2017 |
2483 |
353.43 |
Jun 16 2017 |
6195 |
386.12 |
Jun 16 2017 |
6511 |
367.38 |
Jun 09 2017 |
6050 |
386.12 |
Jun 09 2017 |
2526 |
353.43 |
Jun 09 2017 |
4984 |
363.87 |
Jun 09 2017 |
6032 |
363.87 |
Jun 02 2017 |
6278 |
386.12 |
Jun 02 2017 |
2524 |
353.43 |
Jun 02 2017 |
5005 |
363.87 |
Jun 02 2017 |
6189 |
363.87 |
May 26 2017 |
2529 |
353.43 |
May 26 2017 |
5754 |
372.48 |
May 26 2017 |
6297 |
386.12 |
May 26 2017 |
7139 |
372.48 |
May 19 2017 |
3336 |
373.46 |
May 19 2017 |
5755 |
372.48 |
May 19 2017 |
7041 |
392.09 |
May 19 2017 |
7219 |
372.48 |
May 12 2017 |
7081 |
392.09 |
May 12 2017 |
5619 |
369.26 |
May 12 2017 |
3372 |
373.46 |
May 12 2017 |
7298 |
372.48 |
May 05 2017 |
3552 |
373.46 |
May 05 2017 |
5667 |
369.26 |
May 05 2017 |
7124 |
392.09 |
May 05 2017 |
7004 |
369.26 |
Apr 28 2017 |
5575 |
369.26 |
Apr 28 2017 |
3558 |
373.46 |
Apr 28 2017 |
7124 |
392.09 |
Apr 28 2017 |
6991 |
369.26 |
Apr 21 2017 |
5696 |
369.26 |
Apr 21 2017 |
3607 |
373.46 |
Apr 21 2017 |
7244 |
392.09 |
Apr 21 2017 |
7063 |
369.26 |
Apr 14 2017 |
7336 |
392.09 |
Apr 14 2017 |
3735 |
373.46 |
Apr 14 2017 |
5743 |
369.26 |
Apr 14 2017 |
7130 |
369.26 |
Apr 07 2017 |
5797 |
369.26 |
Apr 07 2017 |
3732 |
373.46 |
Apr 07 2017 |
7263 |
392.09 |
Apr 07 2017 |
7002 |
369.26 |
Mar 31 2017 |
3829 |
373.46 |
Mar 31 2017 |
5961 |
369.26 |
Mar 31 2017 |
7320 |
392.09 |
Mar 31 2017 |
7141 |
369.26 |
Mar 24 2017 |
7201 |
392.09 |
Mar 24 2017 |
3739 |
373.46 |
Mar 24 2017 |
6772 |
378.92 |
Mar 24 2017 |
7539 |
373.77 |
Mar 17 2017 |
3769 |
373.46 |
Mar 17 2017 |
6851 |
378.92 |
Mar 17 2017 |
7285 |
392.09 |
Mar 17 2017 |
7589 |
373.77 |
Mar 10 2017 |
6910 |
378.92 |
Mar 10 2017 |
3752 |
373.46 |
Mar 10 2017 |
7314 |
392.09 |
Mar 10 2017 |
7628 |
373.77 |
Mar 03 2017 |
6859 |
378.92 |
Mar 03 2017 |
3749 |
373.46 |
Mar 03 2017 |
7276 |
392.09 |
Mar 03 2017 |
7640 |
373.77 |
Feb 24 2017 |
3802 |
373.46 |
Feb 24 2017 |
6833 |
378.92 |
Feb 24 2017 |
7378 |
392.09 |
Feb 24 2017 |
7681 |
373.77 |
Feb 17 2017 |
3735 |
373.46 |
Feb 17 2017 |
6688 |
378.92 |
Feb 17 2017 |
7408 |
392.09 |
Feb 17 2017 |
7738 |
373.77 |
Feb 10 2017 |
6707 |
378.92 |
Feb 10 2017 |
3777 |
373.46 |
Feb 10 2017 |
7503 |
392.09 |
Feb 10 2017 |
7773 |
373.77 |
Feb 03 2017 |
7496 |
392.09 |
Feb 03 2017 |
6726 |
378.92 |
Feb 03 2017 |
3773 |
373.46 |
Feb 03 2017 |
7790 |
373.77 |
Jan 27 2017 |
3769 |
373.46 |
Jan 27 2017 |
6729 |
378.92 |
Jan 27 2017 |
7465 |
392.09 |
Jan 27 2017 |
7790 |
373.77 |
Jan 20 2017 |
3769 |
373.46 |
Jan 20 2017 |
6745 |
378.92 |
Jan 20 2017 |
7460 |
392.09 |
Jan 20 2017 |
7783 |
373.77 |
Jan 13 2017 |
7463 |
392.09 |
Jan 13 2017 |
3769 |
373.46 |
Jan 13 2017 |
6746 |
378.92 |
Jan 13 2017 |
7789 |
373.77 |
Jan 06 2017 |
7463 |
392.09 |
Jan 06 2017 |
6743 |
378.92 |
Jan 06 2017 |
3769 |
373.46 |
Jan 06 2017 |
7778 |
373.77 |
Dec 30 2016 |
6747 |
378.92 |
Dec 30 2016 |
3775 |
373.46 |
Dec 30 2016 |
7463 |
392.09 |
Dec 30 2016 |
7783 |
373.77 |
Dec 23 2016 |
7463 |
392.09 |
Dec 23 2016 |
6747 |
378.92 |
Dec 23 2016 |
3775 |
373.46 |
Dec 23 2016 |
7783 |
373.77 |
Dec 16 2016 |
7463 |
392.09 |
Dec 16 2016 |
3775 |
373.46 |
Dec 16 2016 |
6750 |
378.92 |
Dec 16 2016 |
7786 |
373.77 |
Dec 09 2016 |
3775 |
373.46 |
Dec 09 2016 |
6749 |
378.92 |
Dec 09 2016 |
7461 |
392.09 |
Dec 09 2016 |
7786 |
373.77 |
Dec 02 2016 |
6749 |
378.92 |
Dec 02 2016 |
3775 |
373.46 |
Dec 02 2016 |
7461 |
392.09 |
Dec 02 2016 |
7786 |
373.77 |
Nov 25 2016 |
7461 |
392.09 |
Nov 25 2016 |
3769 |
373.46 |
Nov 25 2016 |
6744 |
378.92 |
Nov 25 2016 |
7783 |
373.77 |
Nov 18 2016 |
3769 |
373.46 |
Nov 18 2016 |
6744 |
378.92 |
Nov 18 2016 |
7461 |
392.09 |
Nov 18 2016 |
7783 |
373.77 |
Nov 11 2016 |
6744 |
378.92 |
Nov 11 2016 |
3769 |
373.46 |
Nov 11 2016 |
7453 |
392.09 |
Nov 11 2016 |
7777 |
373.77 |
Nov 04 2016 |
3769 |
373.46 |
Nov 04 2016 |
6744 |
378.92 |
Nov 04 2016 |
7453 |
392.09 |
Nov 04 2016 |
7777 |
373.77 |
Oct 28 2016 |
7470 |
392.09 |
Oct 28 2016 |
3763 |
373.46 |
Oct 28 2016 |
6744 |
378.92 |
Oct 28 2016 |
7792 |
373.77 |
Oct 21 2016 |
3763 |
373.46 |
Oct 21 2016 |
6741 |
378.92 |
Oct 21 2016 |
7476 |
392.09 |
Oct 21 2016 |
7795 |
373.77 |
Oct 14 2016 |
6767 |
378.92 |
Oct 14 2016 |
3772 |
373.46 |
Oct 14 2016 |
7481 |
392.09 |
Oct 14 2016 |
7828 |
373.77 |
Oct 07 2016 |
7474 |
392.09 |
Oct 07 2016 |
6774 |
378.92 |
Oct 07 2016 |
3772 |
373.46 |
Oct 07 2016 |
7828 |
373.77 |
Sep 30 2016 |
3803 |
373.46 |
Sep 30 2016 |
6783 |
378.92 |
Sep 30 2016 |
7481 |
392.09 |
Sep 30 2016 |
7834 |
373.77 |
Sep 23 2016 |
3787 |
373.46 |
Sep 23 2016 |
6782 |
378.92 |
Sep 23 2016 |
7413 |
392.09 |
Sep 23 2016 |
7802 |
373.77 |
Sep 16 2016 |
3785 |
373.46 |
Sep 16 2016 |
6817 |
378.92 |
Sep 16 2016 |
7382 |
392.09 |
Sep 16 2016 |
7808 |
373.77 |
Sep 09 2016 |
3877 |
373.46 |
Sep 09 2016 |
6890 |
378.92 |
Sep 09 2016 |
7465 |
392.09 |
Sep 09 2016 |
7838 |
373.77 |
Sep 02 2016 |
3950 |
373.46 |
Sep 02 2016 |
7000 |
378.92 |
Sep 02 2016 |
7486 |
392.09 |
Sep 02 2016 |
7929 |
373.77 |
Aug 26 2016 |
7025 |
378.92 |
Aug 26 2016 |
3877 |
373.46 |
Aug 26 2016 |
7186 |
392.09 |
Aug 26 2016 |
7632 |
373.77 |
Aug 19 2016 |
7199 |
392.09 |
Aug 19 2016 |
7063 |
378.92 |
Aug 19 2016 |
3947 |
373.46 |
Aug 19 2016 |
7657 |
373.77 |
Aug 12 2016 |
4317 |
373.46 |
Aug 12 2016 |
7152 |
378.92 |
Aug 12 2016 |
7192 |
392.09 |
Aug 12 2016 |
7986 |
368.35 |
Aug 05 2016 |
8461 |
392.15 |
Aug 05 2016 |
4328 |
373.46 |
Aug 05 2016 |
7240 |
392.09 |
Aug 05 2016 |
8437 |
371.15 |
Jul 29 2016 |
8262 |
403.65 |
Jul 29 2016 |
4311 |
373.46 |
Jul 29 2016 |
8504 |
392.15 |
Jul 29 2016 |
9230 |
377.09 |
Jul 22 2016 |
8386 |
403.65 |
Jul 22 2016 |
5353 |
393.5 |
Jul 22 2016 |
8931 |
394.52 |
Jul 22 2016 |
12004 |
396.87 |
Jun 22 2016 |
9251 |
410 |
Jun 22 2016 |
9038 |
393.55 |
Jun 22 2016 |
5336 |
393.5 |
Jun 22 2016 |
13041 |
397.76 |
Jun 15 2016 |
9381 |
410 |
Jun 15 2016 |
9113 |
393.55 |
Jun 15 2016 |
5496 |
393.5 |
Jun 15 2016 |
13175 |
397.76 |
Jun 08 2016 |
9201 |
393.55 |
Jun 08 2016 |
5557 |
393.5 |
Jun 08 2016 |
12765 |
441.11 |
Jun 08 2016 |
13201 |
397.76 |
Jun 01 2016 |
5731 |
393.5 |
Jun 01 2016 |
9253 |
393.55 |
Jun 01 2016 |
12840 |
441.11 |
Jun 01 2016 |
13326 |
396.93 |
May 25 2016 |
8857 |
389.91 |
May 25 2016 |
16243 |
472.22 |
May 25 2016 |
12828 |
393.55 |
May 18 2016 |
8920 |
389.91 |
May 18 2016 |
16360 |
472.22 |
May 18 2016 |
12906 |
393.55 |
May 11 2016 |
16418 |
472.22 |
May 11 2016 |
8895 |
389.91 |
May 11 2016 |
12356 |
389.91 |
May 04 2016 |
8246 |
383.84 |
May 04 2016 |
16329 |
472.22 |
May 04 2016 |
12317 |
389.91 |
Apr 27 2016 |
8460 |
383.84 |
Apr 27 2016 |
16558 |
472.22 |
Apr 27 2016 |
12553 |
389.91 |
Apr 20 2016 |
16444 |
472.22 |
Apr 20 2016 |
7617 |
374.96 |
Apr 20 2016 |
11301 |
380.42 |
Apr 13 2016 |
7536 |
374.96 |
Apr 13 2016 |
16823 |
472.22 |
Apr 13 2016 |
11261 |
380.42 |
Apr 06 2016 |
17240 |
472.22 |
Apr 06 2016 |
7519 |
374.96 |
Apr 06 2016 |
11333 |
380.42 |
Mar 30 2016 |
17076 |
472.22 |
Mar 30 2016 |
7460 |
374.96 |
Mar 30 2016 |
11258 |
380.42 |
Mar 23 2016 |
7405 |
374.22 |
Mar 23 2016 |
17355 |
472.22 |
Mar 23 2016 |
10702 |
374.96 |
Mar 16 2016 |
7290 |
374.22 |
Mar 16 2016 |
14345 |
444.47 |
Mar 16 2016 |
10635 |
374.96 |
Mar 09 2016 |
7289 |
374.22 |
Mar 09 2016 |
14431 |
444.47 |
Mar 09 2016 |
10673 |
374.96 |
Mar 02 2016 |
14252 |
444.47 |
Mar 02 2016 |
7277 |
374.22 |
Mar 02 2016 |
10621 |
374.96 |
Feb 24 2016 |
7248 |
374.22 |
Feb 24 2016 |
14259 |
444.47 |
Feb 24 2016 |
10589 |
374.96 |
Feb 17 2016 |
7286 |
374.22 |
Feb 17 2016 |
14431 |
444.47 |
Feb 17 2016 |
10686 |
374.96 |
Feb 10 2016 |
14365 |
444.47 |
Feb 10 2016 |
7323 |
374.22 |
Feb 10 2016 |
10714 |
374.96 |
Feb 03 2016 |
7339 |
374.22 |
Feb 03 2016 |
14353 |
444.47 |
Feb 03 2016 |
10745 |
374.96 |
Jan 27 2016 |
7351 |
374.22 |
Jan 27 2016 |
14395 |
444.47 |
Jan 27 2016 |
10771 |
374.96 |
Jan 20 2016 |
7376 |
374.22 |
Jan 20 2016 |
14402 |
444.47 |
Jan 20 2016 |
10782 |
374.96 |
Jan 13 2016 |
14419 |
444.47 |
Jan 13 2016 |
7386 |
374.22 |
Jan 13 2016 |
10789 |
374.96 |
Jan 06 2016 |
7389 |
374.22 |
Jan 06 2016 |
14419 |
444.47 |
Jan 06 2016 |
10795 |
374.96 |
Dec 30 2015 |
7392 |
374.22 |
Dec 30 2015 |
14419 |
444.47 |
Dec 30 2015 |
10796 |
374.96 |
Dec 23 2015 |
7392 |
374.22 |
Dec 23 2015 |
14417 |
444.47 |
Dec 23 2015 |
10797 |
374.96 |
Dec 16 2015 |
7392 |
374.22 |
Dec 16 2015 |
14417 |
444.47 |
Dec 16 2015 |
10797 |
374.96 |
Dec 09 2015 |
7398 |
374.22 |
Dec 09 2015 |
14416 |
444.47 |
Dec 09 2015 |
10799 |
374.96 |
Dec 02 2015 |
7399 |
374.22 |
Dec 02 2015 |
14417 |
444.47 |
Dec 02 2015 |
10800 |
374.96 |
Nov 25 2015 |
14417 |
444.47 |
Nov 25 2015 |
7399 |
374.22 |
Nov 25 2015 |
10801 |
374.96 |
Nov 18 2015 |
7399 |
374.22 |
Nov 18 2015 |
14417 |
444.47 |
Nov 18 2015 |
10801 |
374.96 |
Nov 11 2015 |
7399 |
374.22 |
Nov 11 2015 |
14393 |
444.47 |
Nov 11 2015 |
10801 |
374.96 |
Nov 04 2015 |
14393 |
444.47 |
Nov 04 2015 |
7399 |
374.22 |
Nov 04 2015 |
10801 |
374.96 |
Oct 28 2015 |
7387 |
374.22 |
Oct 28 2015 |
14395 |
444.47 |
Oct 28 2015 |
10786 |
374.96 |
Oct 21 2015 |
14345 |
444.47 |
Oct 21 2015 |
7396 |
374.22 |
Oct 21 2015 |
10781 |
374.96 |
Oct 14 2015 |
14339 |
444.47 |
Oct 14 2015 |
7400 |
374.22 |
Oct 14 2015 |
10786 |
374.96 |
Oct 07 2015 |
7391 |
374.22 |
Oct 07 2015 |
14359 |
444.47 |
Oct 07 2015 |
10778 |
374.96 |
Sep 30 2015 |
7397 |
374.22 |
Sep 30 2015 |
14373 |
444.47 |
Sep 30 2015 |
10792 |
374.96 |
Sep 23 2015 |
7398 |
374.22 |
Sep 23 2015 |
14452 |
444.47 |
Sep 23 2015 |
10831 |
374.96 |
Sep 16 2015 |
14312 |
444.47 |
Sep 16 2015 |
7409 |
374.22 |
Sep 16 2015 |
10814 |
374.96 |
Sep 09 2015 |
7442 |
374.22 |
Sep 09 2015 |
14275 |
444.47 |
Sep 09 2015 |
10812 |
374.96 |
Sep 02 2015 |
7311 |
373.4 |
Sep 02 2015 |
14358 |
444.47 |
Sep 02 2015 |
10592 |
373.4 |
Aug 26 2015 |
14502 |
444.47 |
Aug 26 2015 |
7464 |
373.4 |
Aug 26 2015 |
10739 |
373.4 |
Aug 19 2015 |
7459 |
373.4 |
Aug 19 2015 |
14732 |
444.47 |
Aug 19 2015 |
10918 |
373.4 |
Aug 12 2015 |
6778 |
364.93 |
Aug 12 2015 |
14706 |
444.47 |
Aug 12 2015 |
11053 |
374.22 |
Aug 05 2015 |
5758 |
352.74 |
Aug 05 2015 |
14761 |
444.47 |
Aug 05 2015 |
9953 |
364.93 |
Jul 29 2015 |
14759 |
444.47 |
Jul 29 2015 |
5855 |
352.71 |
Jul 29 2015 |
8700 |
352.9 |
Jul 22 2015 |
5851 |
352.89 |
Jul 22 2015 |
14788 |
444.47 |
Jul 22 2015 |
8802 |
353.88 |
Jul 15 2015 |
5921 |
352.89 |
Jul 15 2015 |
15078 |
444.47 |
Jul 15 2015 |
8883 |
353.88 |
Jul 08 2015 |
4305 |
331.79 |
Jul 08 2015 |
15171 |
444.47 |
Jul 08 2015 |
7908 |
344.03 |
Jul 01 2015 |
4370 |
331.79 |
Jul 01 2015 |
15262 |
444.47 |
Jul 01 2015 |
7967 |
344.03 |
Jun 24 2015 |
4438 |
331.79 |
Jun 24 2015 |
15298 |
444.47 |
Jun 24 2015 |
6784 |
331.79 |
Jun 17 2015 |
4477 |
331.79 |
Jun 17 2015 |
11998 |
416.72 |
Jun 17 2015 |
6891 |
331.79 |
Jun 10 2015 |
12069 |
416.72 |
Jun 10 2015 |
4516 |
331.79 |
Jun 10 2015 |
6803 |
331.79 |
Jun 03 2015 |
4554 |
331.79 |
Jun 03 2015 |
12237 |
416.72 |
Jun 03 2015 |
6929 |
331.79 |
May 27 2015 |
4546 |
331.79 |
May 27 2015 |
12119 |
416.72 |
May 27 2015 |
6915 |
331.79 |
May 20 2015 |
12191 |
416.72 |
May 20 2015 |
4604 |
331.79 |
May 20 2015 |
6983 |
331.79 |
May 13 2015 |
4594 |
331.79 |
May 13 2015 |
10935 |
404.48 |
May 13 2015 |
7011 |
331.79 |
May 06 2015 |
10841 |
404.48 |
May 06 2015 |
5209 |
341.66 |
May 06 2015 |
8131 |
344.49 |
Apr 29 2015 |
5285 |
341.66 |
Apr 29 2015 |
10987 |
404.48 |
Apr 29 2015 |
7947 |
341.66 |
Apr 22 2015 |
11042 |
404.48 |
Apr 22 2015 |
6157 |
352.13 |
Apr 22 2015 |
10141 |
360.67 |
Apr 15 2015 |
6083 |
351.35 |
Apr 15 2015 |
10920 |
404.48 |
Apr 15 2015 |
10685 |
364.72 |
Apr 08 2015 |
10922 |
404.48 |
Apr 08 2015 |
6192 |
351.35 |
Apr 08 2015 |
10692 |
364.72 |
Apr 01 2015 |
5313 |
339.23 |
Apr 01 2015 |
11025 |
404.48 |
Apr 01 2015 |
12548 |
377.29 |
Mar 25 2015 |
5273 |
339.23 |
Mar 25 2015 |
10635 |
404.48 |
Mar 25 2015 |
12176 |
377.29 |
Mar 18 2015 |
5245 |
339.23 |
Mar 18 2015 |
8701 |
388.25 |
Mar 18 2015 |
10800 |
367.82 |
Mar 11 2015 |
5092 |
345.52 |
Mar 11 2015 |
5296 |
339.23 |
Mar 11 2015 |
11178 |
367.82 |
Mar 04 2015 |
5384 |
339.23 |
Mar 04 2015 |
5192 |
345.52 |
Mar 04 2015 |
11288 |
367.82 |
Feb 25 2015 |
5219 |
345.52 |
Feb 25 2015 |
5377 |
339.23 |
Feb 25 2015 |
11303 |
367.82 |
Feb 18 2015 |
5308 |
345.52 |
Feb 18 2015 |
5420 |
339.23 |
Feb 18 2015 |
11365 |
367.82 |
Feb 11 2015 |
5343 |
345.52 |
Feb 11 2015 |
5420 |
339.23 |
Feb 11 2015 |
11376 |
367.82 |
Feb 04 2015 |
5433 |
339.23 |
Feb 04 2015 |
5376 |
345.52 |
Feb 04 2015 |
11387 |
367.82 |
Jan 28 2015 |
5438 |
339.23 |
Jan 28 2015 |
5386 |
345.52 |
Jan 28 2015 |
11406 |
367.82 |
Jan 21 2015 |
5451 |
339.23 |
Jan 21 2015 |
5405 |
345.52 |
Jan 21 2015 |
11417 |
367.82 |
Jan 14 2015 |
5413 |
345.52 |
Jan 14 2015 |
5463 |
339.23 |
Jan 14 2015 |
11439 |
367.82 |
Jan 07 2015 |
5413 |
345.52 |
Jan 07 2015 |
5456 |
339.23 |
Jan 07 2015 |
11428 |
367.82 |
Dec 31 2014 |
5458 |
339.23 |
Dec 31 2014 |
5413 |
345.52 |
Dec 31 2014 |
11429 |
367.82 |
Dec 24 2014 |
5413 |
345.52 |
Dec 24 2014 |
5458 |
339.23 |
Dec 24 2014 |
11429 |
367.82 |
Dec 17 2014 |
5456 |
339.23 |
Dec 17 2014 |
5413 |
345.52 |
Dec 17 2014 |
11424 |
367.82 |
Dec 10 2014 |
5456 |
339.23 |
Dec 10 2014 |
5413 |
345.52 |
Dec 10 2014 |
11424 |
367.82 |
Dec 03 2014 |
5456 |
339.23 |
Dec 03 2014 |
5413 |
345.52 |
Dec 03 2014 |
11424 |
367.82 |
Nov 26 2014 |
5413 |
345.52 |
Nov 26 2014 |
5456 |
339.23 |
Nov 26 2014 |
11424 |
367.82 |
Nov 19 2014 |
5456 |
339.23 |
Nov 19 2014 |
5413 |
345.52 |
Nov 19 2014 |
11424 |
367.82 |
Nov 12 2014 |
5456 |
339.23 |
Nov 12 2014 |
5413 |
345.52 |
Nov 12 2014 |
11424 |
367.82 |
Nov 05 2014 |
5413 |
345.52 |
Nov 05 2014 |
5456 |
339.23 |
Nov 05 2014 |
11424 |
367.82 |
Oct 29 2014 |
5413 |
345.52 |
Oct 29 2014 |
5456 |
339.23 |
Oct 29 2014 |
11423 |
367.82 |
Oct 22 2014 |
5437 |
339.23 |
Oct 22 2014 |
5406 |
345.52 |
Oct 22 2014 |
11439 |
367.82 |
Oct 15 2014 |
5396 |
345.52 |
Oct 15 2014 |
5433 |
339.23 |
Oct 15 2014 |
11415 |
367.82 |
Oct 08 2014 |
5402 |
345.52 |
Oct 08 2014 |
5427 |
339.23 |
Oct 08 2014 |
11412 |
367.82 |
Oct 01 2014 |
5436 |
339.23 |
Oct 01 2014 |
5408 |
345.52 |
Oct 01 2014 |
11424 |
367.82 |
Sep 24 2014 |
5065 |
333.85 |
Sep 24 2014 |
5408 |
345.52 |
Sep 24 2014 |
9909 |
355.29 |
Sep 17 2014 |
5384 |
345.52 |
Sep 17 2014 |
5085 |
333.85 |
Sep 17 2014 |
9920 |
355.29 |
Sep 10 2014 |
4817 |
330.66 |
Sep 10 2014 |
5404 |
345.52 |
Sep 10 2014 |
9887 |
354.99 |
Sep 03 2014 |
4582 |
326.52 |
Sep 03 2014 |
5407 |
345.52 |
Sep 03 2014 |
7653 |
333.66 |
Aug 27 2014 |
4632 |
326.52 |
Aug 27 2014 |
5331 |
345.52 |
Aug 27 2014 |
7640 |
333.66 |
Aug 20 2014 |
5331 |
345.52 |
Aug 20 2014 |
4631 |
326.52 |
Aug 20 2014 |
7662 |
333.66 |
Aug 13 2014 |
4662 |
326.52 |
Aug 13 2014 |
5313 |
345.52 |
Aug 13 2014 |
7718 |
333.66 |
Aug 06 2014 |
4700 |
326.52 |
Aug 06 2014 |
5391 |
345.52 |
Aug 06 2014 |
7723 |
333.66 |
Jul 30 2014 |
5393 |
345.52 |
Jul 30 2014 |
4723 |
326.52 |
Jul 30 2014 |
7796 |
333.66 |
Jul 23 2014 |
4679 |
326.52 |
Jul 23 2014 |
5395 |
345.52 |
Jul 23 2014 |
7411 |
329.39 |
Jul 16 2014 |
4663 |
326.52 |
Jul 16 2014 |
5433 |
345.52 |
Jul 16 2014 |
7371 |
329.39 |
Jul 09 2014 |
4727 |
326.52 |
Jul 09 2014 |
5882 |
350.67 |
Jul 09 2014 |
7073 |
326.52 |
Jul 02 2014 |
4773 |
326.52 |
Jul 02 2014 |
5929 |
350.67 |
Jul 02 2014 |
7200 |
326.52 |
Jun 25 2014 |
4894 |
326.85 |
Jun 25 2014 |
5989 |
350.67 |
Jun 25 2014 |
7192 |
326.85 |
Jun 18 2014 |
4926 |
326.85 |
Jun 18 2014 |
6017 |
350.67 |
Jun 18 2014 |
7248 |
326.85 |
Jun 11 2014 |
6062 |
350.67 |
Jun 11 2014 |
4992 |
326.85 |
Jun 11 2014 |
7310 |
326.85 |
Jun 04 2014 |
5112 |
326.85 |
Jun 04 2014 |
6127 |
350.67 |
Jun 04 2014 |
7378 |
326.85 |
May 28 2014 |
5142 |
326.85 |
May 28 2014 |
6132 |
350.67 |
May 28 2014 |
7438 |
326.85 |
May 21 2014 |
6150 |
350.67 |
May 21 2014 |
5181 |
326.85 |
May 21 2014 |
7472 |
326.85 |
May 14 2014 |
6211 |
350.67 |
May 14 2014 |
5238 |
326.85 |
May 14 2014 |
7511 |
326.85 |
May 07 2014 |
7017 |
351.45 |
May 07 2014 |
6091 |
350.67 |
May 07 2014 |
8556 |
338.05 |
Apr 30 2014 |
6350 |
350.67 |
Apr 30 2014 |
7307 |
351.45 |
Apr 30 2014 |
8820 |
338.05 |
Apr 23 2014 |
6501 |
350.67 |
Apr 23 2014 |
6148 |
335.54 |
Apr 23 2014 |
8628 |
335.11 |
Apr 16 2014 |
5814 |
331.1 |
Apr 16 2014 |
6514 |
350.67 |
Apr 16 2014 |
7927 |
328.1 |
Apr 09 2014 |
5855 |
331.1 |
Apr 09 2014 |
6725 |
350.67 |
Apr 09 2014 |
8082 |
328.1 |
Apr 02 2014 |
6749 |
350.67 |
Apr 02 2014 |
5915 |
331.1 |
Apr 02 2014 |
7894 |
328.1 |
Mar 26 2014 |
6081 |
331.1 |
Mar 26 2014 |
6672 |
350.67 |
Mar 26 2014 |
7965 |
328.1 |
Mar 19 2014 |
6137 |
331.1 |
Mar 19 2014 |
6642 |
350.29 |
Mar 19 2014 |
8000 |
328.1 |
Mar 12 2014 |
6181 |
331.1 |
Mar 12 2014 |
11490 |
400.26 |
Mar 12 2014 |
8340 |
331.1 |
Mar 05 2014 |
9602 |
383.04 |
Mar 05 2014 |
6208 |
331.1 |
Mar 05 2014 |
8358 |
331.1 |
Feb 26 2014 |
6221 |
331.1 |
Feb 26 2014 |
9578 |
383.04 |
Feb 26 2014 |
8382 |
331.1 |