| Feb 25 2015 |
17412 |
464.12 |
| Feb 25 2015 |
24391 |
563.81 |
| Feb 25 2015 |
31401 |
513.97 |
| Feb 18 2015 |
17565 |
464.12 |
| Feb 18 2015 |
24518 |
563.81 |
| Feb 18 2015 |
31501 |
513.97 |
| Feb 11 2015 |
21706 |
507 |
| Feb 11 2015 |
21408 |
513.13 |
| Feb 11 2015 |
29465 |
497.04 |
| Feb 04 2015 |
21392 |
513.13 |
| Feb 04 2015 |
21764 |
507 |
| Feb 04 2015 |
29485 |
497.04 |
| Jan 28 2015 |
21931 |
519.37 |
| Jan 28 2015 |
21715 |
507 |
| Jan 28 2015 |
28817 |
491.9 |
| Jan 21 2015 |
22566 |
528.62 |
| Jan 21 2015 |
21750 |
507 |
| Jan 21 2015 |
28853 |
491.9 |
| Jan 14 2015 |
21766 |
507 |
| Jan 14 2015 |
22558 |
528.62 |
| Jan 14 2015 |
28842 |
491.9 |
| Jan 07 2015 |
21765 |
507 |
| Jan 07 2015 |
22536 |
528.62 |
| Jan 07 2015 |
28816 |
491.9 |
| Dec 31 2014 |
22538 |
528.62 |
| Dec 31 2014 |
21765 |
507 |
| Dec 31 2014 |
28834 |
491.9 |
| Dec 24 2014 |
21765 |
507 |
| Dec 24 2014 |
22538 |
528.62 |
| Dec 24 2014 |
28834 |
491.9 |
| Dec 17 2014 |
22518 |
528.62 |
| Dec 17 2014 |
21765 |
507 |
| Dec 17 2014 |
28826 |
491.9 |
| Dec 10 2014 |
22519 |
528.62 |
| Dec 10 2014 |
21765 |
507 |
| Dec 10 2014 |
28827 |
491.9 |
| Dec 03 2014 |
22519 |
528.62 |
| Dec 03 2014 |
21765 |
507 |
| Dec 03 2014 |
28827 |
491.9 |
| Nov 26 2014 |
21765 |
507 |
| Nov 26 2014 |
22519 |
528.62 |
| Nov 26 2014 |
28827 |
491.9 |
| Nov 19 2014 |
22519 |
528.62 |
| Nov 19 2014 |
21765 |
507 |
| Nov 19 2014 |
28826 |
491.9 |
| Nov 12 2014 |
22520 |
528.62 |
| Nov 12 2014 |
21765 |
507 |
| Nov 12 2014 |
28828 |
491.9 |
| Nov 05 2014 |
21765 |
507 |
| Nov 05 2014 |
22520 |
528.62 |
| Nov 05 2014 |
28828 |
491.9 |
| Oct 29 2014 |
21758 |
507 |
| Oct 29 2014 |
22520 |
528.62 |
| Oct 29 2014 |
28824 |
491.9 |
| Oct 22 2014 |
22426 |
528.62 |
| Oct 22 2014 |
21703 |
507 |
| Oct 22 2014 |
28815 |
491.9 |
| Oct 15 2014 |
21581 |
507 |
| Oct 15 2014 |
22405 |
528.62 |
| Oct 15 2014 |
28713 |
491.9 |
| Oct 08 2014 |
21611 |
507 |
| Oct 08 2014 |
22368 |
528.62 |
| Oct 08 2014 |
28699 |
491.9 |
| Oct 01 2014 |
22410 |
528.62 |
| Oct 01 2014 |
21618 |
507 |
| Oct 01 2014 |
28750 |
491.9 |
| Sep 24 2014 |
22272 |
528.62 |
| Sep 24 2014 |
21730 |
507 |
| Sep 24 2014 |
28748 |
491.9 |
| Sep 17 2014 |
21527 |
507 |
| Sep 17 2014 |
22324 |
528.62 |
| Sep 17 2014 |
28671 |
491.9 |
| Sep 10 2014 |
22132 |
528.62 |
| Sep 10 2014 |
21524 |
507 |
| Sep 10 2014 |
28713 |
491.9 |
| Sep 03 2014 |
22060 |
528.62 |
| Sep 03 2014 |
21605 |
507 |
| Sep 03 2014 |
28793 |
491.9 |
| Aug 27 2014 |
22231 |
528.62 |
| Aug 27 2014 |
21483 |
507 |
| Aug 27 2014 |
28872 |
491.9 |
| Aug 20 2014 |
21471 |
507 |
| Aug 20 2014 |
22122 |
528.62 |
| Aug 20 2014 |
28907 |
491.9 |
| Aug 13 2014 |
22251 |
528.62 |
| Aug 13 2014 |
21402 |
507 |
| Aug 13 2014 |
28950 |
491.9 |
| Aug 06 2014 |
22339 |
528.62 |
| Aug 06 2014 |
21611 |
507 |
| Aug 06 2014 |
29115 |
491.9 |
| Jul 30 2014 |
21690 |
507 |
| Jul 30 2014 |
22350 |
528.62 |
| Jul 30 2014 |
29342 |
491.9 |
| Jul 23 2014 |
22088 |
528.62 |
| Jul 23 2014 |
21498 |
507 |
| Jul 23 2014 |
29087 |
491.9 |
| Jul 16 2014 |
22063 |
528.62 |
| Jul 16 2014 |
21701 |
507 |
| Jul 16 2014 |
29074 |
491.9 |
| Jul 09 2014 |
22239 |
528.62 |
| Jul 09 2014 |
21821 |
507 |
| Jul 09 2014 |
29140 |
491.9 |
| Jul 02 2014 |
22446 |
528.62 |
| Jul 02 2014 |
21917 |
507 |
| Jul 02 2014 |
29360 |
491.9 |
| Jun 25 2014 |
22625 |
528.62 |
| Jun 25 2014 |
22029 |
507 |
| Jun 25 2014 |
29486 |
491.9 |
| Jun 18 2014 |
22792 |
528.62 |
| Jun 18 2014 |
22101 |
507 |
| Jun 18 2014 |
29510 |
491.9 |
| Jun 11 2014 |
21929 |
507 |
| Jun 11 2014 |
22774 |
528.62 |
| Jun 11 2014 |
29639 |
491.9 |
| Jun 04 2014 |
23235 |
528.62 |
| Jun 04 2014 |
22128 |
507 |
| Jun 04 2014 |
29931 |
491.9 |
| May 28 2014 |
23151 |
528.62 |
| May 28 2014 |
21910 |
507 |
| May 28 2014 |
29796 |
491.9 |
| May 21 2014 |
21972 |
507 |
| May 21 2014 |
23190 |
528.62 |
| May 21 2014 |
29927 |
491.9 |
| May 14 2014 |
22099 |
507 |
| May 14 2014 |
23345 |
528.62 |
| May 14 2014 |
30080 |
491.9 |
| May 07 2014 |
22891 |
528.62 |
| May 07 2014 |
21584 |
507 |
| May 07 2014 |
29694 |
491.9 |
| Apr 30 2014 |
22227 |
507 |
| Apr 30 2014 |
23643 |
528.62 |
| Apr 30 2014 |
30383 |
491.9 |
| Apr 23 2014 |
22662 |
507 |
| Apr 23 2014 |
23920 |
528.62 |
| Apr 23 2014 |
30806 |
491.9 |
| Apr 16 2014 |
23717 |
528.62 |
| Apr 16 2014 |
22608 |
507 |
| Apr 16 2014 |
30564 |
491.9 |
| Apr 09 2014 |
24032 |
528.62 |
| Apr 09 2014 |
23415 |
507 |
| Apr 09 2014 |
31046 |
491.9 |
| Apr 02 2014 |
23383 |
507 |
| Apr 02 2014 |
24196 |
528.62 |
| Apr 02 2014 |
30494 |
491.9 |
| Mar 26 2014 |
24660 |
528.62 |
| Mar 26 2014 |
22909 |
507 |
| Mar 26 2014 |
30436 |
491.9 |
| Mar 19 2014 |
24843 |
528.62 |
| Mar 19 2014 |
22825 |
507 |
| Mar 19 2014 |
30407 |
491.9 |
| Mar 12 2014 |
24850 |
528.62 |
| Mar 12 2014 |
22823 |
507 |
| Mar 12 2014 |
30423 |
491.9 |
| Mar 05 2014 |
18260 |
464.12 |
| Mar 05 2014 |
26519 |
555.84 |
| Mar 05 2014 |
35125 |
532.91 |
| Feb 26 2014 |
25451 |
538.09 |
| Feb 26 2014 |
35552 |
538.09 |
