Apr 17 2024 |
29 |
113.95 |
Apr 17 2024 |
29 |
113.95 |
Apr 10 2024 |
29 |
113.95 |
Apr 10 2024 |
29 |
113.95 |
Apr 03 2024 |
29 |
113.95 |
Apr 03 2024 |
29 |
113.95 |
Mar 27 2024 |
29 |
113.95 |
Mar 27 2024 |
30 |
113.95 |
Mar 21 2024 |
29 |
113.95 |
Mar 21 2024 |
30 |
113.95 |
Mar 14 2024 |
29 |
113.95 |
Mar 14 2024 |
30 |
113.95 |
Mar 07 2024 |
29 |
113.95 |
Mar 07 2024 |
30 |
113.95 |
Feb 29 2024 |
29 |
113.95 |
Feb 29 2024 |
29 |
113.95 |
Feb 22 2024 |
29 |
113.95 |
Feb 22 2024 |
29 |
113.95 |
Feb 15 2024 |
4 |
109.68 |
Feb 15 2024 |
5 |
109.68 |
Feb 08 2024 |
8707 |
485.74 |
Feb 01 2024 |
8750 |
485.74 |
Jan 25 2024 |
8780 |
485.74 |
Jan 18 2024 |
5838 |
475.15 |
Jan 11 2024 |
5865 |
475.15 |
Jan 04 2024 |
5865 |
475.15 |
Dec 28 2023 |
5816 |
475.15 |
Dec 21 2023 |
5816 |
475.15 |
Dec 14 2023 |
5816 |
475.15 |
Dec 07 2023 |
5782 |
475.15 |
Nov 30 2023 |
5036 |
475.15 |
Nov 23 2023 |
4964 |
475.15 |
Nov 16 2023 |
3966 |
475.15 |
Nov 09 2023 |
3762 |
475.15 |
Nov 02 2023 |
3725 |
475.15 |
Oct 26 2023 |
3552 |
475.15 |
Oct 19 2023 |
3569 |
475.15 |
Oct 12 2023 |
3583 |
475.15 |
Oct 05 2023 |
3563 |
475.15 |
Sep 28 2023 |
3489 |
475.15 |
Sep 21 2023 |
3471 |
475.15 |
Sep 14 2023 |
3507 |
475.15 |
Sep 07 2023 |
3496 |
475.15 |
Aug 31 2023 |
3497 |
475.15 |
Aug 24 2023 |
3525 |
475.15 |
Aug 17 2023 |
3555 |
475.15 |
Aug 10 2023 |
3563 |
475.15 |
Aug 03 2023 |
3567 |
475.15 |
Jul 27 2023 |
3588 |
475.15 |
Jul 20 2023 |
3443 |
475.15 |
Jul 13 2023 |
3471 |
475.15 |
Jul 06 2023 |
3064 |
475.15 |
Jun 29 2023 |
2938 |
475.15 |
Jun 22 2023 |
2977 |
475.15 |
Jun 15 2023 |
2464 |
475.15 |
Jun 08 2023 |
2428 |
475.15 |
Jun 01 2023 |
2382 |
475.15 |
May 25 2023 |
2213 |
475.15 |
May 18 2023 |
2202 |
475.15 |
May 11 2023 |
2311 |
475.15 |
May 04 2023 |
2307 |
475.15 |
Apr 27 2023 |
2495 |
475.15 |
Apr 20 2023 |
2345 |
475.15 |
Apr 13 2023 |
2264 |
461.44 |
Apr 06 2023 |
2294 |
461.44 |
Mar 30 2023 |
2216 |
461.44 |
Mar 23 2023 |
2305 |
459.8 |
Mar 16 2023 |
2380 |
459.8 |
Mar 09 2023 |
2440 |
459.8 |
Mar 02 2023 |
2483 |
459.8 |
Feb 23 2023 |
2600 |
459.8 |
Feb 16 2023 |
2648 |
459.8 |
Feb 09 2023 |
2648 |
459.8 |
Feb 02 2023 |
2657 |
459.8 |
Jan 26 2023 |
2675 |
459.8 |
Jan 19 2023 |
2696 |
459.8 |
Jan 12 2023 |
2713 |
459.8 |
Jan 05 2023 |
2713 |
459.8 |
Dec 29 2022 |
2713 |
459.8 |
Dec 22 2022 |
2713 |
459.8 |
Dec 15 2022 |
2719 |
459.8 |
Dec 08 2022 |
2739 |
459.8 |
Dec 01 2022 |
2762 |
459.8 |
Nov 24 2022 |
2762 |
459.8 |
Nov 17 2022 |
2789 |
459.8 |
Nov 10 2022 |
2826 |
459.8 |
Nov 03 2022 |
2801 |
459.8 |
Oct 27 2022 |
2818 |
459.8 |
Oct 20 2022 |
2839 |
459.8 |
Oct 13 2022 |
2856 |
459.8 |
Oct 06 2022 |
2829 |
459.8 |
Sep 29 2022 |
2859 |
459.8 |
Sep 22 2022 |
2862 |
459.8 |
Sep 15 2022 |
2901 |
459.8 |
Sep 08 2022 |
2842 |
459.8 |
Sep 01 2022 |
2868 |
459.8 |
Aug 25 2022 |
2882 |
459.8 |
Aug 18 2022 |
2884 |
459.8 |
Aug 11 2022 |
2887 |
459.8 |
Aug 04 2022 |
2887 |
459.8 |
Jul 28 2022 |
2900 |
459.8 |
Jul 21 2022 |
2908 |
459.8 |
Jul 14 2022 |
2910 |
459.8 |
Jul 07 2022 |
2898 |
459.8 |
Jun 30 2022 |
2898 |
459.8 |
Jun 23 2022 |
2869 |
459.8 |
Jun 16 2022 |
2883 |
459.8 |
Jun 09 2022 |
2328 |
459.8 |
Jun 02 2022 |
2170 |
459.8 |
May 26 2022 |
2165 |
459.8 |
May 19 2022 |
2164 |
459.8 |
May 12 2022 |
2164 |
459.8 |
May 05 2022 |
2114 |
459.8 |
Apr 28 2022 |
2114 |
459.8 |
Apr 21 2022 |
2074 |
459.8 |
Apr 14 2022 |
2007 |
459.8 |
Apr 07 2022 |
2007 |
459.8 |
Mar 31 2022 |
2007 |
459.8 |
Mar 24 2022 |
4391 |
436.79 |
Mar 17 2022 |
4392 |
436.79 |
Mar 10 2022 |
4481 |
436.79 |
Mar 03 2022 |
4498 |
436.79 |
Feb 24 2022 |
4540 |
436.79 |
Feb 17 2022 |
4404 |
436.79 |
Feb 10 2022 |
4404 |
436.79 |
Feb 03 2022 |
4438 |
436.79 |
Jan 27 2022 |
4448 |
436.79 |
Jan 20 2022 |
4450 |
436.79 |
Jan 13 2022 |
4450 |
436.79 |
Jan 06 2022 |
4460 |
436.79 |
Dec 30 2021 |
4462 |
436.79 |
Dec 23 2021 |
4462 |
436.79 |
Dec 16 2021 |
4462 |
436.79 |
Dec 09 2021 |
4475 |
436.79 |
Dec 02 2021 |
4495 |
436.79 |
Nov 25 2021 |
4495 |
436.79 |
Nov 18 2021 |
4500 |
436.79 |
Nov 11 2021 |
4522 |
436.79 |
Nov 04 2021 |
4535 |
436.79 |
Oct 28 2021 |
7333 |
436.79 |
Oct 21 2021 |
7337 |
436.79 |
Oct 14 2021 |
7779 |
436.79 |
Oct 07 2021 |
2492 |
490.3 |
Sep 30 2021 |
2537 |
490.3 |
Sep 23 2021 |
2604 |
490.3 |
Sep 16 2021 |
3106 |
490.3 |
Sep 09 2021 |
3372 |
490.3 |
Sep 02 2021 |
3483 |
490.3 |
Aug 26 2021 |
3533 |
490.3 |
Aug 19 2021 |
3694 |
490.3 |
Aug 12 2021 |
3776 |
490.3 |
Aug 05 2021 |
3789 |
490.3 |
Jul 29 2021 |
3900 |
490.3 |
Jul 22 2021 |
3983 |
490.3 |
Jul 15 2021 |
4061 |
490.3 |
Jul 08 2021 |
4112 |
490.3 |
Jul 01 2021 |
14334 |
597.32 |
Jun 24 2021 |
14262 |
597.32 |
Jun 01 2021 |
14448 |
597.32 |
May 01 2021 |
14862 |
597.32 |
Apr 01 2021 |
15373 |
597.32 |
Mar 01 2021 |
15842 |
597.32 |
Feb 01 2021 |
15623 |
597.32 |
Jan 01 2021 |
15475 |
597.32 |
Dec 01 2020 |
14573 |
597.32 |
Nov 01 2020 |
16586 |
597.32 |
Oct 01 2020 |
16723 |
597.32 |
Sep 01 2020 |
17413 |
597.32 |
Aug 01 2020 |
17943 |
597.32 |
Jul 01 2020 |
18763 |
597.32 |
Apr 01 2020 |
20860 |
597.32 |
Mar 01 2020 |
21365 |
597.32 |
Feb 01 2020 |
21294 |
597.32 |
Jan 01 2020 |
21303 |
597.32 |
Dec 01 2019 |
21265 |
597.32 |
Nov 01 2019 |
19304 |
597.32 |
Aug 19 2015 |
12605 |
426.55 |
Aug 19 2015 |
18456 |
426.55 |
Aug 12 2015 |
12615 |
426.55 |
Aug 12 2015 |
18559 |
426.55 |
Aug 05 2015 |
12680 |
426.55 |
Aug 05 2015 |
18559 |
426.55 |
Jul 29 2015 |
12723 |
426.55 |
Jul 29 2015 |
18746 |
426.55 |
Jul 22 2015 |
12770 |
426.55 |
Jul 22 2015 |
18774 |
426.55 |
Jul 15 2015 |
13018 |
426.55 |
Jul 15 2015 |
18924 |
426.55 |
Jul 08 2015 |
13092 |
426.55 |
Jul 08 2015 |
19048 |
426.55 |
Jul 01 2015 |
13160 |
426.55 |
Jul 01 2015 |
19138 |
426.55 |
Jun 24 2015 |
13178 |
426.55 |
Jun 24 2015 |
19218 |
426.55 |
Jun 17 2015 |
13121 |
426.55 |
Jun 17 2015 |
19294 |
426.55 |
Jun 10 2015 |
13631 |
429.98 |
Jun 10 2015 |
19809 |
429.98 |
Jun 03 2015 |
13795 |
429.98 |
Jun 03 2015 |
19972 |
429.98 |
May 27 2015 |
13653 |
429.98 |
May 27 2015 |
19780 |
429.98 |
May 20 2015 |
13753 |
429.98 |
May 20 2015 |
19845 |
429.98 |
May 13 2015 |
13894 |
429.98 |
May 13 2015 |
19902 |
429.98 |
May 06 2015 |
13751 |
429.98 |
May 06 2015 |
19575 |
429.98 |
Apr 29 2015 |
13931 |
429.98 |
Apr 29 2015 |
19835 |
429.98 |
Apr 22 2015 |
13984 |
429.98 |
Apr 22 2015 |
19925 |
429.98 |
Apr 15 2015 |
13801 |
429.98 |
Apr 15 2015 |
19774 |
429.98 |
Apr 08 2015 |
13812 |
429.98 |
Apr 08 2015 |
19855 |
429.98 |
Apr 01 2015 |
13924 |
429.98 |
Apr 01 2015 |
20216 |
429.98 |
Mar 25 2015 |
13475 |
429.98 |
Mar 25 2015 |
19613 |
429.98 |
Mar 18 2015 |
13069 |
429.98 |
Mar 18 2015 |
19105 |
429.98 |
Mar 11 2015 |
13358 |
429.98 |
Mar 11 2015 |
19649 |
429.98 |
Mar 04 2015 |
13566 |
429.98 |
Mar 04 2015 |
19872 |
429.98 |
Feb 25 2015 |
13599 |
429.98 |
Feb 25 2015 |
19848 |
429.98 |
Feb 18 2015 |
13695 |
429.98 |
Feb 18 2015 |
19929 |
429.98 |
Feb 11 2015 |
13707 |
429.98 |
Feb 11 2015 |
19948 |
429.98 |
Feb 04 2015 |
13752 |
429.98 |
Feb 04 2015 |
19965 |
429.98 |
Jan 28 2015 |
9785 |
389.48 |
Jan 28 2015 |
13716 |
429.98 |
Jan 28 2015 |
18496 |
419.86 |
Jan 21 2015 |
9792 |
389.48 |
Jan 21 2015 |
13727 |
429.98 |
Jan 21 2015 |
18502 |
419.86 |
Jan 14 2015 |
13748 |
429.98 |
Jan 14 2015 |
9798 |
389.48 |
Jan 14 2015 |
18522 |
419.86 |
Jan 07 2015 |
13748 |
429.98 |
Jan 07 2015 |
9774 |
389.48 |
Jan 07 2015 |
18502 |
419.86 |
Dec 31 2014 |
9775 |
389.48 |
Dec 31 2014 |
13748 |
429.98 |
Dec 31 2014 |
18511 |
419.86 |
Dec 24 2014 |
13748 |
429.98 |
Dec 24 2014 |
9775 |
389.48 |
Dec 24 2014 |
18511 |
419.86 |
Dec 17 2014 |
9762 |
389.48 |
Dec 17 2014 |
13748 |
429.98 |
Dec 17 2014 |
18506 |
419.86 |
Dec 10 2014 |
9762 |
389.48 |
Dec 10 2014 |
13748 |
429.98 |
Dec 10 2014 |
18506 |
419.86 |
Dec 03 2014 |
9762 |
389.48 |
Dec 03 2014 |
13748 |
429.98 |
Dec 03 2014 |
18507 |
419.86 |
Nov 26 2014 |
13748 |
429.98 |
Nov 26 2014 |
9762 |
389.48 |
Nov 26 2014 |
18507 |
419.86 |
Nov 19 2014 |
9762 |
389.48 |
Nov 19 2014 |
13748 |
429.98 |
Nov 19 2014 |
18506 |
419.86 |
Nov 12 2014 |
9762 |
389.48 |
Nov 12 2014 |
13748 |
429.98 |
Nov 12 2014 |
18507 |
419.86 |
Nov 05 2014 |
13748 |
429.98 |
Nov 05 2014 |
9762 |
389.48 |
Nov 05 2014 |
18507 |
419.86 |
Oct 29 2014 |
13744 |
429.98 |
Oct 29 2014 |
9762 |
389.48 |
Oct 29 2014 |
18505 |
419.86 |
Oct 22 2014 |
9737 |
389.48 |
Oct 22 2014 |
13727 |
429.98 |
Oct 22 2014 |
18524 |
419.86 |
Oct 15 2014 |
13661 |
429.98 |
Oct 15 2014 |
9722 |
389.48 |
Oct 15 2014 |
18473 |
419.86 |
Oct 08 2014 |
13669 |
429.98 |
Oct 08 2014 |
9706 |
389.48 |
Oct 08 2014 |
18453 |
419.86 |
Oct 01 2014 |
9720 |
389.48 |
Oct 01 2014 |
13678 |
429.98 |
Oct 01 2014 |
18478 |
419.86 |
Sep 24 2014 |
9704 |
389.48 |
Sep 24 2014 |
13760 |
429.98 |
Sep 24 2014 |
18476 |
419.86 |
Sep 17 2014 |
13838 |
431.7 |
Sep 17 2014 |
9771 |
389.48 |
Sep 17 2014 |
18136 |
417.63 |
Sep 10 2014 |
9684 |
389.48 |
Sep 10 2014 |
13850 |
431.7 |
Sep 10 2014 |
18154 |
417.63 |
Sep 03 2014 |
9696 |
389.48 |
Sep 03 2014 |
13876 |
431.7 |
Sep 03 2014 |
18199 |
417.63 |
Aug 27 2014 |
9758 |
389.48 |
Aug 27 2014 |
13792 |
431.7 |
Aug 27 2014 |
18239 |
417.63 |
Aug 20 2014 |
13804 |
431.7 |
Aug 20 2014 |
9730 |
389.48 |
Aug 20 2014 |
18250 |
417.63 |
Aug 13 2014 |
9786 |
389.48 |
Aug 13 2014 |
13786 |
431.7 |
Aug 13 2014 |
18303 |
417.63 |
Aug 06 2014 |
9834 |
389.48 |
Aug 06 2014 |
13927 |
431.7 |
Aug 06 2014 |
18367 |
417.63 |
Jul 30 2014 |
13946 |
431.7 |
Jul 30 2014 |
9853 |
389.48 |
Jul 30 2014 |
18499 |
417.63 |
Jul 23 2014 |
9794 |
389.48 |
Jul 23 2014 |
13846 |
431.7 |
Jul 23 2014 |
18397 |
417.63 |
Jul 16 2014 |
9805 |
389.48 |
Jul 16 2014 |
13996 |
431.7 |
Jul 16 2014 |
18420 |
417.63 |
Jul 09 2014 |
9866 |
389.48 |
Jul 09 2014 |
14090 |
431.7 |
Jul 09 2014 |
18386 |
417.63 |
Jul 02 2014 |
9961 |
389.48 |
Jul 02 2014 |
14157 |
431.7 |
Jul 02 2014 |
18568 |
417.63 |
Jun 25 2014 |
10058 |
389.48 |
Jun 25 2014 |
14252 |
431.7 |
Jun 25 2014 |
17621 |
410.59 |
Jun 18 2014 |
10133 |
389.48 |
Jun 18 2014 |
14672 |
389.48 |
Jun 11 2014 |
10173 |
389.48 |
Jun 11 2014 |
14822 |
389.48 |
Jun 04 2014 |
10378 |
389.48 |
Jun 04 2014 |
14921 |
389.48 |
May 28 2014 |
10411 |
389.48 |
May 28 2014 |
14923 |
389.48 |
May 21 2014 |
10487 |
389.48 |
May 21 2014 |
14988 |
389.48 |
May 14 2014 |
10583 |
389.48 |
May 14 2014 |
15067 |
389.48 |
May 07 2014 |
10442 |
389.48 |
May 07 2014 |
14872 |
389.48 |
Apr 30 2014 |
10832 |
389.48 |
Apr 30 2014 |
15294 |
389.48 |
Apr 23 2014 |
10921 |
389.48 |
Apr 23 2014 |
15533 |
389.48 |
Apr 16 2014 |
10855 |
389.48 |
Apr 16 2014 |
15419 |
389.48 |
Apr 09 2014 |
10961 |
389.48 |
Apr 09 2014 |
15696 |
389.48 |
Apr 02 2014 |
11051 |
389.48 |
Apr 02 2014 |
15372 |
389.48 |
Mar 26 2014 |
11296 |
389.48 |
Mar 26 2014 |
15379 |
389.48 |
Mar 19 2014 |
11360 |
389.48 |
Mar 19 2014 |
15384 |
389.48 |
Mar 12 2014 |
11376 |
389.48 |
Mar 12 2014 |
15382 |
389.48 |
Mar 05 2014 |
11398 |
389.48 |
Mar 05 2014 |
15320 |
389.48 |
Feb 26 2014 |
11416 |
389.48 |
Feb 26 2014 |
15341 |
389.48 |