| Feb 24 2022 |
8235 |
639.95 |
| Feb 24 2022 |
12061 |
639.95 |
| Feb 17 2022 |
7817 |
639.95 |
| Feb 17 2022 |
11010 |
639.95 |
| Feb 10 2022 |
7951 |
639.95 |
| Feb 10 2022 |
10943 |
639.95 |
| Feb 03 2022 |
8114 |
639.95 |
| Feb 03 2022 |
11104 |
639.95 |
| Jan 27 2022 |
8174 |
639.95 |
| Jan 27 2022 |
11176 |
639.95 |
| Jan 20 2022 |
8234 |
639.95 |
| Jan 20 2022 |
11215 |
639.95 |
| Jan 13 2022 |
8234 |
639.95 |
| Jan 13 2022 |
11276 |
639.95 |
| Jan 06 2022 |
8234 |
639.95 |
| Jan 06 2022 |
11277 |
639.95 |
| Dec 30 2021 |
8248 |
639.95 |
| Dec 30 2021 |
11296 |
639.95 |
| Dec 23 2021 |
8248 |
639.95 |
| Dec 23 2021 |
11296 |
639.95 |
| Dec 16 2021 |
8248 |
639.95 |
| Dec 16 2021 |
11296 |
639.95 |
| Dec 09 2021 |
8248 |
639.95 |
| Dec 09 2021 |
11296 |
639.95 |
| Dec 02 2021 |
8248 |
639.95 |
| Dec 02 2021 |
11304 |
639.95 |
| Nov 25 2021 |
8248 |
639.95 |
| Nov 25 2021 |
11304 |
639.95 |
| Nov 18 2021 |
8248 |
639.95 |
| Nov 18 2021 |
11305 |
639.95 |
| Nov 11 2021 |
8249 |
639.95 |
| Nov 11 2021 |
11304 |
639.95 |
| Nov 04 2021 |
8247 |
639.95 |
| Nov 04 2021 |
11394 |
639.95 |
| Oct 28 2021 |
8247 |
639.95 |
| Oct 28 2021 |
11393 |
639.95 |
| Oct 21 2021 |
8247 |
639.95 |
| Oct 21 2021 |
11428 |
639.95 |
| Oct 14 2021 |
8274 |
639.95 |
| Oct 14 2021 |
11454 |
639.95 |
| Oct 07 2021 |
8300 |
639.95 |
| Oct 07 2021 |
11486 |
639.95 |
| Sep 30 2021 |
8351 |
639.95 |
| Sep 30 2021 |
11448 |
639.95 |
| Sep 23 2021 |
8392 |
639.95 |
| Sep 23 2021 |
11367 |
639.95 |
| Sep 16 2021 |
8301 |
639.95 |
| Sep 16 2021 |
11290 |
639.95 |
| Sep 09 2021 |
8403 |
639.95 |
| Sep 09 2021 |
11392 |
639.95 |
| Sep 02 2021 |
8677 |
639.95 |
| Sep 02 2021 |
11566 |
639.95 |
| Aug 26 2021 |
8802 |
639.95 |
| Aug 26 2021 |
11497 |
639.95 |
| Aug 19 2021 |
9039 |
639.95 |
| Aug 19 2021 |
11807 |
639.95 |
| Aug 12 2021 |
9176 |
639.95 |
| Aug 12 2021 |
12083 |
639.95 |
| Aug 05 2021 |
9444 |
639.95 |
| Aug 05 2021 |
12209 |
639.95 |
| Jul 29 2021 |
9722 |
639.95 |
| Jul 29 2021 |
12430 |
639.95 |
| Jul 22 2021 |
9739 |
639.95 |
| Jul 22 2021 |
12409 |
639.95 |
| Jul 15 2021 |
10155 |
639.95 |
| Jul 15 2021 |
12536 |
639.95 |
| Jul 08 2021 |
10218 |
639.95 |
| Jul 08 2021 |
12725 |
639.95 |
| Jul 01 2021 |
10335 |
639.95 |
| Jul 01 2021 |
12753 |
639.95 |
| Jun 24 2021 |
10436 |
639.95 |
| Jun 24 2021 |
12711 |
639.95 |
| Jun 17 2021 |
10376 |
639.95 |
| Jun 17 2021 |
12664 |
639.95 |
| Jun 10 2021 |
10314 |
639.95 |
| Jun 10 2021 |
12220 |
639.95 |
| Jun 03 2021 |
12020 |
639.95 |
| May 27 2021 |
10313 |
639.95 |
| May 27 2021 |
12078 |
639.95 |
| May 07 2021 |
26462 |
639.95 |
| Feb 26 2021 |
4131 |
639.95 |
| Feb 26 2021 |
7081 |
639.95 |
| Feb 19 2021 |
5263 |
639.95 |
| Feb 19 2021 |
8036 |
639.95 |
| Feb 12 2021 |
5733 |
639.95 |
| Feb 12 2021 |
8536 |
639.95 |
| Feb 05 2021 |
6104 |
639.95 |
| Feb 05 2021 |
9061 |
639.95 |
| Jan 29 2021 |
6309 |
639.95 |
| Jan 29 2021 |
9339 |
639.95 |
| Jan 22 2021 |
6489 |
639.95 |
| Jan 22 2021 |
9546 |
639.95 |
| Jan 15 2021 |
6489 |
639.95 |
| Jan 15 2021 |
9737 |
639.95 |
| Jan 08 2021 |
6489 |
639.95 |
| Jan 08 2021 |
9703 |
639.95 |
| Jan 01 2021 |
6489 |
639.95 |
| Jan 01 2021 |
9665 |
639.95 |
| Dec 25 2020 |
6489 |
639.95 |
| Dec 25 2020 |
9665 |
639.95 |
| Dec 18 2020 |
6489 |
639.95 |
| Dec 18 2020 |
9665 |
639.95 |
| Dec 11 2020 |
6489 |
639.95 |
| Dec 11 2020 |
9646 |
639.95 |
| Dec 04 2020 |
6489 |
639.95 |
| Dec 04 2020 |
9611 |
639.95 |
| Nov 27 2020 |
6489 |
639.95 |
| Nov 27 2020 |
9611 |
639.95 |
| Nov 20 2020 |
6489 |
639.95 |
| Nov 20 2020 |
9611 |
639.95 |
| Nov 13 2020 |
6489 |
639.95 |
| Nov 13 2020 |
9611 |
639.95 |
| Nov 06 2020 |
6489 |
639.95 |
| Nov 06 2020 |
9742 |
639.95 |
| Oct 30 2020 |
6472 |
639.95 |
| Oct 30 2020 |
9646 |
639.95 |
| Oct 23 2020 |
6222 |
639.95 |
| Oct 23 2020 |
9509 |
639.95 |
| Oct 16 2020 |
6320 |
639.95 |
| Oct 16 2020 |
9557 |
639.95 |
| Oct 09 2020 |
6304 |
639.95 |
| Oct 09 2020 |
9501 |
639.95 |
| Oct 02 2020 |
6252 |
639.95 |
| Oct 02 2020 |
9155 |
639.95 |
| Sep 25 2020 |
6158 |
639.95 |
| Sep 25 2020 |
9205 |
639.95 |
| Sep 18 2020 |
6203 |
639.95 |
| Sep 18 2020 |
9261 |
639.95 |
| Sep 11 2020 |
6001 |
639.95 |
| Sep 11 2020 |
8967 |
639.95 |
| Sep 04 2020 |
6873 |
639.95 |
| Sep 04 2020 |
10098 |
639.95 |
| Aug 28 2020 |
7323 |
639.95 |
| Aug 28 2020 |
10773 |
639.95 |
| Aug 21 2020 |
7848 |
639.95 |
| Aug 21 2020 |
11661 |
639.95 |
| Aug 14 2020 |
8223 |
639.95 |
| Aug 14 2020 |
12309 |
639.95 |
| Aug 07 2020 |
8879 |
639.95 |
| Aug 07 2020 |
13230 |
639.95 |
| Jul 31 2020 |
9444 |
639.95 |
| Jul 31 2020 |
14171 |
639.95 |
| Jul 24 2020 |
9852 |
639.95 |
| Jul 24 2020 |
15118 |
639.95 |
| Jul 17 2020 |
10434 |
639.95 |
| Jul 17 2020 |
15839 |
639.95 |
| Jul 10 2020 |
10887 |
639.95 |
| Jul 10 2020 |
16860 |
639.95 |
| Jul 03 2020 |
11174 |
639.95 |
| Jul 03 2020 |
17198 |
639.95 |
| Jun 26 2020 |
11623 |
639.95 |
| Jun 26 2020 |
17976 |
639.95 |
| Jun 19 2020 |
11959 |
639.95 |
| Jun 19 2020 |
18646 |
639.95 |
| Jun 12 2020 |
12640 |
639.95 |
| Jun 12 2020 |
19394 |
639.95 |
| Jun 05 2020 |
12936 |
639.95 |
| Jun 05 2020 |
20103 |
639.95 |
| May 29 2020 |
13321 |
639.95 |
| May 29 2020 |
20734 |
639.95 |
| May 22 2020 |
13656 |
639.95 |
| May 22 2020 |
21293 |
639.95 |
| May 15 2020 |
14379 |
639.95 |
| May 15 2020 |
21951 |
639.95 |
| May 08 2020 |
14799 |
639.95 |
| May 08 2020 |
22513 |
639.95 |
| May 01 2020 |
15530 |
639.95 |
| May 01 2020 |
23467 |
639.95 |
| Apr 24 2020 |
17355 |
602.97 |
| Apr 24 2020 |
16224 |
633.28 |
| Apr 24 2020 |
24840 |
623.18 |
| Apr 17 2020 |
16772 |
633.28 |
| Apr 17 2020 |
17492 |
602.97 |
| Apr 17 2020 |
25336 |
623.18 |
| Apr 10 2020 |
17354 |
633.28 |
| Apr 10 2020 |
17938 |
602.97 |
| Apr 10 2020 |
25976 |
623.18 |
| Apr 03 2020 |
18356 |
602.97 |
| Apr 03 2020 |
18036 |
633.28 |
| Apr 03 2020 |
26629 |
623.18 |
| Mar 27 2020 |
18803 |
602.97 |
| Mar 27 2020 |
18769 |
633.28 |
| Mar 27 2020 |
27358 |
623.18 |
| Mar 20 2020 |
19091 |
602.97 |
| Mar 20 2020 |
19156 |
633.28 |
| Mar 20 2020 |
27708 |
623.18 |
| Mar 13 2020 |
19541 |
633.28 |
| Mar 13 2020 |
19271 |
602.97 |
| Mar 13 2020 |
28109 |
623.18 |
| Mar 06 2020 |
19443 |
602.97 |
| Mar 06 2020 |
19982 |
633.28 |
| Mar 06 2020 |
28409 |
623.18 |
| Feb 28 2020 |
19433 |
602.97 |
| Feb 28 2020 |
19884 |
626.62 |
| Feb 28 2020 |
28193 |
614.79 |
| Feb 21 2020 |
18977 |
596.55 |
| Feb 21 2020 |
18235 |
571.16 |
| Feb 21 2020 |
26798 |
583.85 |
| Feb 14 2020 |
18292 |
571.16 |
| Feb 14 2020 |
19047 |
596.55 |
| Feb 14 2020 |
26860 |
583.85 |
| Feb 07 2020 |
18180 |
571.16 |
| Feb 07 2020 |
18973 |
596.55 |
| Feb 07 2020 |
26676 |
583.85 |
| Jan 31 2020 |
18218 |
571.16 |
| Jan 31 2020 |
19071 |
596.55 |
| Jan 31 2020 |
26743 |
583.85 |
| Jan 24 2020 |
19103 |
596.55 |
| Jan 24 2020 |
18266 |
571.16 |
| Jan 24 2020 |
26780 |
583.85 |
| Jan 17 2020 |
18096 |
571.16 |
| Jan 17 2020 |
19129 |
596.55 |
| Jan 17 2020 |
26645 |
583.85 |
| Jan 10 2020 |
18093 |
571.16 |
| Jan 10 2020 |
19129 |
596.55 |
| Jan 10 2020 |
26646 |
583.85 |
| Jan 03 2020 |
18101 |
571.16 |
| Jan 03 2020 |
19131 |
596.55 |
| Jan 03 2020 |
26655 |
583.85 |
| Dec 27 2019 |
18090 |
571.16 |
| Dec 27 2019 |
19131 |
596.55 |
| Dec 27 2019 |
26649 |
583.85 |
| Dec 20 2019 |
18090 |
571.16 |
| Dec 20 2019 |
19131 |
596.55 |
| Dec 20 2019 |
26649 |
583.85 |
| Dec 13 2019 |
18091 |
571.16 |
| Dec 13 2019 |
19132 |
596.55 |
| Dec 13 2019 |
26650 |
583.85 |
| Dec 06 2019 |
19132 |
596.55 |
| Dec 06 2019 |
18083 |
571.16 |
| Dec 06 2019 |
26640 |
583.85 |
| Nov 29 2019 |
18017 |
571.16 |
| Nov 29 2019 |
19132 |
596.55 |
| Nov 29 2019 |
26593 |
583.85 |
| Nov 22 2019 |
18017 |
571.16 |
| Nov 22 2019 |
19132 |
596.55 |
| Nov 22 2019 |
26593 |
583.85 |
| Nov 15 2019 |
19132 |
596.55 |
| Nov 15 2019 |
18018 |
571.16 |
| Nov 15 2019 |
26598 |
583.85 |
| Nov 08 2019 |
18034 |
571.16 |
| Nov 08 2019 |
19054 |
596.55 |
| Nov 08 2019 |
26497 |
583.85 |
| Nov 01 2019 |
18625 |
596.55 |
| Nov 01 2019 |
18010 |
571.16 |
| Nov 01 2019 |
26091 |
583.85 |
| Oct 25 2019 |
18625 |
596.55 |
| Oct 25 2019 |
18031 |
571.16 |
| Oct 25 2019 |
26112 |
583.85 |
| Oct 18 2019 |
18031 |
571.16 |
| Oct 18 2019 |
18720 |
596.55 |
| Oct 18 2019 |
26175 |
583.85 |
| Oct 11 2019 |
18031 |
571.16 |
| Oct 11 2019 |
18652 |
596.55 |
| Oct 11 2019 |
26125 |
583.85 |
| Oct 04 2019 |
18060 |
571.16 |
| Oct 04 2019 |
18611 |
596.55 |
| Oct 04 2019 |
26097 |
583.85 |
| Sep 27 2019 |
18614 |
596.55 |
| Sep 27 2019 |
18073 |
571.16 |
| Sep 27 2019 |
26239 |
583.85 |
| Sep 20 2019 |
18095 |
571.16 |
| Sep 20 2019 |
18523 |
596.55 |
| Sep 20 2019 |
26206 |
583.85 |
| Sep 13 2019 |
18094 |
571.16 |
| Sep 13 2019 |
18637 |
596.55 |
| Sep 13 2019 |
26277 |
583.85 |
| Sep 06 2019 |
19084 |
596.55 |
| Sep 06 2019 |
18110 |
571.16 |
| Sep 06 2019 |
26811 |
583.85 |
| Aug 30 2019 |
18303 |
571.16 |
| Aug 30 2019 |
19189 |
596.55 |
| Aug 30 2019 |
26974 |
583.85 |
| Aug 23 2019 |
18427 |
571.16 |
| Aug 23 2019 |
19441 |
596.55 |
| Aug 23 2019 |
27277 |
583.85 |
| Aug 16 2019 |
18367 |
571.16 |
| Aug 16 2019 |
19316 |
596.55 |
| Aug 16 2019 |
27178 |
583.85 |
| Aug 09 2019 |
19391 |
596.55 |
| Aug 09 2019 |
18441 |
571.16 |
| Aug 09 2019 |
27287 |
583.85 |
| Aug 02 2019 |
18615 |
571.16 |
| Aug 02 2019 |
19582 |
596.55 |
| Aug 02 2019 |
27492 |
583.85 |
| Jul 26 2019 |
18739 |
571.16 |
| Jul 26 2019 |
19539 |
596.55 |
| Jul 26 2019 |
27627 |
583.85 |
| Jul 19 2019 |
18811 |
571.16 |
| Jul 19 2019 |
19844 |
596.55 |
| Jul 19 2019 |
27860 |
583.85 |
| Jul 12 2019 |
18944 |
571.16 |
| Jul 12 2019 |
19760 |
596.55 |
| Jul 12 2019 |
27892 |
583.85 |
| Jul 05 2019 |
19402 |
571.16 |
| Jul 05 2019 |
20014 |
596.55 |
| Jul 05 2019 |
28395 |
583.85 |
| Jun 28 2019 |
19630 |
571.16 |
| Jun 28 2019 |
20128 |
596.55 |
| Jun 28 2019 |
28622 |
583.85 |
| Jun 21 2019 |
20083 |
596.55 |
| Jun 21 2019 |
19580 |
571.16 |
| Jun 21 2019 |
28423 |
583.85 |
| Jun 14 2019 |
19752 |
571.16 |
| Jun 14 2019 |
19994 |
596.55 |
| Jun 14 2019 |
28505 |
583.85 |
| Jun 07 2019 |
20018 |
571.16 |
| Jun 07 2019 |
20140 |
596.55 |
| Jun 07 2019 |
28777 |
583.85 |
| May 31 2019 |
20115 |
596.55 |
| May 31 2019 |
19920 |
571.16 |
| May 31 2019 |
28673 |
583.85 |
| May 24 2019 |
19903 |
571.16 |
| May 24 2019 |
20045 |
596.55 |
| May 24 2019 |
28679 |
583.85 |
| May 17 2019 |
20096 |
596.55 |
| May 17 2019 |
20002 |
571.16 |
| May 17 2019 |
28677 |
583.85 |
| May 10 2019 |
20244 |
596.55 |
| May 10 2019 |
19986 |
571.16 |
| May 10 2019 |
28684 |
583.85 |
| May 03 2019 |
20035 |
571.16 |
| May 03 2019 |
20328 |
596.55 |
| May 03 2019 |
28801 |
583.85 |
| Apr 26 2019 |
18284 |
539.35 |
| Apr 26 2019 |
19452 |
566.48 |
| Apr 26 2019 |
26170 |
552.91 |
| Apr 19 2019 |
18456 |
539.35 |
| Apr 19 2019 |
19443 |
566.48 |
| Apr 19 2019 |
26148 |
552.91 |
| Apr 18 2019 |
19454 |
566.48 |
| Apr 18 2019 |
18485 |
539.35 |
| Apr 12 2019 |
18656 |
539.35 |
| Apr 12 2019 |
19467 |
566.48 |
| Apr 12 2019 |
26264 |
552.91 |
| Apr 05 2019 |
18265 |
539.35 |
| Apr 05 2019 |
19663 |
593.97 |
| Apr 05 2019 |
27108 |
575.76 |
| Mar 29 2019 |
18039 |
539.35 |
| Mar 29 2019 |
19477 |
593.97 |
| Mar 29 2019 |
26858 |
575.76 |
| Mar 22 2019 |
18144 |
567.03 |
| Mar 22 2019 |
17728 |
539.35 |
| Mar 22 2019 |
25450 |
560.11 |
| Mar 15 2019 |
17587 |
539.35 |
| Mar 15 2019 |
18247 |
567.03 |
| Mar 15 2019 |
25351 |
560.11 |
| Mar 08 2019 |
17461 |
539.35 |
| Mar 08 2019 |
17921 |
567.03 |
| Mar 08 2019 |
24969 |
560.11 |
| Mar 01 2019 |
15524 |
510.85 |
| Mar 01 2019 |
18086 |
567.47 |
| Mar 01 2019 |
23016 |
534.02 |
| Feb 22 2019 |
18095 |
565.43 |
| Feb 22 2019 |
16437 |
522.89 |
| Feb 22 2019 |
23416 |
537.21 |
| Feb 15 2019 |
16350 |
522.89 |
| Feb 15 2019 |
17910 |
565.43 |
| Feb 15 2019 |
23166 |
537.21 |
| Feb 08 2019 |
16157 |
522.89 |
| Feb 08 2019 |
17852 |
565.43 |
| Feb 08 2019 |
22929 |
537.21 |
| Feb 01 2019 |
16178 |
522.89 |
| Feb 01 2019 |
17843 |
565.43 |
| Feb 01 2019 |
22928 |
537.21 |
| Jan 25 2019 |
16172 |
522.89 |
| Jan 25 2019 |
17886 |
565.43 |
| Jan 25 2019 |
22953 |
537.21 |
| Jan 18 2019 |
16183 |
522.89 |
| Jan 18 2019 |
17961 |
565.43 |
| Jan 18 2019 |
22998 |
537.21 |
| Jan 11 2019 |
16155 |
522.89 |
| Jan 11 2019 |
17961 |
565.43 |
| Jan 11 2019 |
22975 |
537.21 |
| Jan 04 2019 |
17962 |
565.43 |
| Jan 04 2019 |
16173 |
522.89 |
| Jan 04 2019 |
22987 |
537.21 |
| Dec 28 2018 |
16173 |
522.89 |
| Dec 28 2018 |
17962 |
565.43 |
| Dec 28 2018 |
22987 |
537.21 |
| Dec 21 2018 |
16173 |
522.89 |
| Dec 21 2018 |
17962 |
565.43 |
| Dec 21 2018 |
22987 |
537.21 |
| Dec 14 2018 |
17962 |
565.43 |
| Dec 14 2018 |
16173 |
522.89 |
| Dec 14 2018 |
22987 |
537.21 |
| Dec 07 2018 |
16159 |
522.89 |
| Dec 07 2018 |
17962 |
565.43 |
| Dec 07 2018 |
22975 |
537.21 |
| Nov 30 2018 |
17962 |
565.43 |
| Nov 30 2018 |
16159 |
522.89 |
| Nov 30 2018 |
22975 |
537.21 |
| Nov 23 2018 |
17962 |
565.43 |
| Nov 23 2018 |
16159 |
522.89 |
| Nov 23 2018 |
22975 |
537.21 |
| Nov 16 2018 |
16159 |
522.89 |
| Nov 16 2018 |
17962 |
565.43 |
| Nov 16 2018 |
22975 |
537.21 |
| Nov 09 2018 |
16159 |
522.89 |
| Nov 09 2018 |
17963 |
565.43 |
| Nov 09 2018 |
22976 |
537.21 |
| Nov 02 2018 |
16159 |
522.89 |
| Nov 02 2018 |
17963 |
565.43 |
| Nov 02 2018 |
22939 |
537.21 |
| Oct 26 2018 |
17953 |
565.43 |
| Oct 26 2018 |
16159 |
522.89 |
| Oct 26 2018 |
22931 |
537.21 |
| Oct 19 2018 |
16159 |
522.89 |
| Oct 19 2018 |
17992 |
565.43 |
| Oct 19 2018 |
22962 |
537.21 |
| Oct 12 2018 |
16133 |
522.89 |
| Oct 12 2018 |
17916 |
565.43 |
| Oct 12 2018 |
22900 |
537.21 |
| Oct 05 2018 |
17934 |
565.43 |
| Oct 05 2018 |
16091 |
522.89 |
| Oct 05 2018 |
23023 |
537.21 |
| Sep 28 2018 |
16105 |
522.89 |
| Sep 28 2018 |
17507 |
565.43 |
| Sep 28 2018 |
22478 |
537.21 |
| Sep 21 2018 |
16063 |
522.89 |
| Sep 21 2018 |
17451 |
565.43 |
| Sep 21 2018 |
22435 |
537.21 |
| Sep 14 2018 |
16133 |
522.89 |
| Sep 14 2018 |
17523 |
565.43 |
| Sep 14 2018 |
22504 |
537.21 |
| Sep 07 2018 |
17859 |
565.43 |
| Sep 07 2018 |
16276 |
522.89 |
| Sep 07 2018 |
22937 |
537.21 |
| Aug 31 2018 |
17890 |
565.43 |
| Aug 31 2018 |
16365 |
522.89 |
| Aug 31 2018 |
23025 |
537.21 |
| Aug 24 2018 |
17953 |
565.43 |
| Aug 24 2018 |
16205 |
522.89 |
| Aug 24 2018 |
22993 |
537.21 |
| Aug 17 2018 |
16498 |
522.89 |
| Aug 17 2018 |
17864 |
565.43 |
| Aug 17 2018 |
23288 |
537.21 |
| Aug 10 2018 |
16468 |
522.89 |
| Aug 10 2018 |
17830 |
565.43 |
| Aug 10 2018 |
23396 |
537.21 |
| Aug 03 2018 |
16619 |
522.89 |
| Aug 03 2018 |
18054 |
565.43 |
| Aug 03 2018 |
23594 |
537.21 |
| Jul 27 2018 |
16647 |
522.89 |
| Jul 27 2018 |
18280 |
565.43 |
| Jul 27 2018 |
23697 |
537.21 |
| Jul 20 2018 |
16879 |
522.89 |
| Jul 20 2018 |
18255 |
565.43 |
| Jul 20 2018 |
23974 |
537.21 |
| Jul 13 2018 |
18511 |
565.43 |
| Jul 13 2018 |
16633 |
522.89 |
| Jul 13 2018 |
23766 |
537.21 |
| Jul 06 2018 |
16671 |
522.89 |
| Jul 06 2018 |
18361 |
565.43 |
| Jul 06 2018 |
23608 |
537.21 |
| Jun 29 2018 |
18374 |
565.43 |
| Jun 29 2018 |
16639 |
522.89 |
| Jun 29 2018 |
23548 |
537.21 |
| Jun 22 2018 |
16975 |
522.89 |
| Jun 22 2018 |
18674 |
565.43 |
| Jun 22 2018 |
23918 |
537.21 |
| Jun 15 2018 |
18801 |
565.43 |
| Jun 15 2018 |
16868 |
522.89 |
| Jun 15 2018 |
23928 |
537.21 |
| Jun 08 2018 |
17063 |
522.89 |
| Jun 08 2018 |
18893 |
565.43 |
| Jun 08 2018 |
24119 |
537.21 |
| Jun 01 2018 |
19304 |
565.43 |
| Jun 01 2018 |
17214 |
522.89 |
| Jun 01 2018 |
24502 |
537.21 |
| May 25 2018 |
17272 |
522.89 |
| May 25 2018 |
19403 |
565.43 |
| May 25 2018 |
24708 |
537.21 |
| May 18 2018 |
19551 |
565.43 |
| May 18 2018 |
17290 |
522.89 |
| May 18 2018 |
24796 |
537.21 |
| May 11 2018 |
17222 |
522.89 |
| May 11 2018 |
19570 |
565.43 |
| May 11 2018 |
24932 |
537.21 |
| May 04 2018 |
17379 |
522.89 |
| May 04 2018 |
19946 |
565.43 |
| May 04 2018 |
25152 |
537.21 |
| Apr 27 2018 |
17443 |
522.89 |
| Apr 27 2018 |
19774 |
565.43 |
| Apr 27 2018 |
25026 |
537.21 |
| Apr 20 2018 |
17620 |
522.89 |
| Apr 20 2018 |
19843 |
565.43 |
| Apr 20 2018 |
25173 |
537.21 |
| Apr 13 2018 |
17596 |
522.89 |
| Apr 13 2018 |
19621 |
565.43 |
| Apr 13 2018 |
25046 |
537.21 |
| Apr 06 2018 |
17466 |
522.89 |
| Apr 06 2018 |
19135 |
546.75 |
| Apr 06 2018 |
25184 |
537.21 |
| Mar 30 2018 |
17963 |
528.63 |
| Mar 30 2018 |
21826 |
600.94 |
| Mar 30 2018 |
25975 |
542.59 |
| Mar 23 2018 |
21949 |
598.75 |
| Mar 23 2018 |
17126 |
516.38 |
| Mar 23 2018 |
24450 |
523.46 |
| Mar 16 2018 |
21735 |
598.75 |
| Mar 16 2018 |
17165 |
516.38 |
| Mar 16 2018 |
24424 |
523.46 |
| Mar 09 2018 |
16545 |
509.87 |
| Mar 09 2018 |
21892 |
613.74 |
| Mar 09 2018 |
27539 |
561.8 |
| Mar 02 2018 |
18058 |
528.26 |
| Mar 02 2018 |
22025 |
613.74 |
| Mar 02 2018 |
27925 |
562.45 |
| Feb 23 2018 |
22417 |
622.43 |
| Feb 23 2018 |
19316 |
544.38 |
| Feb 23 2018 |
26907 |
545.86 |
| Feb 16 2018 |
20272 |
563.03 |
| Feb 16 2018 |
22474 |
621.32 |
| Feb 16 2018 |
26879 |
545.86 |
| Feb 09 2018 |
20300 |
563.03 |
| Feb 09 2018 |
22188 |
621.32 |
| Feb 09 2018 |
26564 |
545.86 |
| Feb 02 2018 |
20246 |
563.03 |
| Feb 02 2018 |
22039 |
621.32 |
| Feb 02 2018 |
26456 |
545.86 |
| Jan 26 2018 |
20277 |
563.03 |
| Jan 26 2018 |
22143 |
621.32 |
| Jan 26 2018 |
26513 |
545.86 |
| Jan 19 2018 |
20286 |
563.03 |
| Jan 19 2018 |
22134 |
621.32 |
| Jan 19 2018 |
26509 |
545.86 |
| Jan 12 2018 |
20266 |
563.03 |
| Jan 12 2018 |
22171 |
621.32 |
| Jan 12 2018 |
26512 |
545.86 |
| Jan 05 2018 |
22171 |
621.32 |
| Jan 05 2018 |
20303 |
563.03 |
| Jan 05 2018 |
26537 |
545.86 |
| Dec 29 2017 |
20304 |
563.03 |
| Dec 29 2017 |
22171 |
621.32 |
| Dec 29 2017 |
26537 |
545.86 |
| Dec 22 2017 |
20306 |
563.03 |
| Dec 22 2017 |
22171 |
621.32 |
| Dec 22 2017 |
26539 |
545.86 |
| Dec 15 2017 |
22171 |
621.32 |
| Dec 15 2017 |
20293 |
563.03 |
| Dec 15 2017 |
26530 |
545.86 |
| Dec 08 2017 |
22171 |
621.32 |
| Dec 08 2017 |
20293 |
563.03 |
| Dec 08 2017 |
26530 |
545.86 |
| Dec 01 2017 |
20293 |
563.03 |
| Dec 01 2017 |
22171 |
621.32 |
| Dec 01 2017 |
26530 |
545.86 |
| Nov 24 2017 |
22171 |
621.32 |
| Nov 24 2017 |
20293 |
563.03 |
| Nov 24 2017 |
26530 |
545.86 |
| Nov 17 2017 |
22172 |
621.32 |
| Nov 17 2017 |
20293 |
563.03 |
| Nov 17 2017 |
26531 |
545.86 |
| Nov 10 2017 |
20293 |
563.03 |
| Nov 10 2017 |
22224 |
621.32 |
| Nov 10 2017 |
26554 |
545.86 |
| Nov 03 2017 |
20294 |
563.03 |
| Nov 03 2017 |
22224 |
621.32 |
| Nov 03 2017 |
26555 |
545.86 |
| Oct 27 2017 |
22229 |
621.32 |
| Oct 27 2017 |
20294 |
563.03 |
| Oct 27 2017 |
26586 |
545.86 |
| Oct 20 2017 |
20321 |
563.03 |
| Oct 20 2017 |
22081 |
621.32 |
| Oct 20 2017 |
26511 |
545.86 |
| Oct 13 2017 |
20321 |
563.03 |
| Oct 13 2017 |
22143 |
621.32 |
| Oct 13 2017 |
26553 |
545.86 |
| Oct 06 2017 |
20307 |
563.03 |
| Oct 06 2017 |
22114 |
621.32 |
| Oct 06 2017 |
26544 |
545.86 |
| Sep 29 2017 |
22112 |
621.32 |
| Sep 29 2017 |
20330 |
563.03 |
| Sep 29 2017 |
26456 |
545.86 |
| Sep 22 2017 |
20309 |
563.03 |
| Sep 22 2017 |
22449 |
621.32 |
| Sep 22 2017 |
26731 |
545.86 |
| Sep 15 2017 |
20399 |
563.03 |
| Sep 15 2017 |
22408 |
621.32 |
| Sep 15 2017 |
26788 |
545.86 |
| Sep 08 2017 |
22335 |
621.32 |
| Sep 08 2017 |
20414 |
563.03 |
| Sep 08 2017 |
26907 |
545.86 |
| Sep 01 2017 |
20687 |
563.03 |
| Sep 01 2017 |
22394 |
621.32 |
| Sep 01 2017 |
27031 |
545.86 |
| Aug 25 2017 |
20700 |
562.53 |
| Aug 25 2017 |
22766 |
621.32 |
| Aug 25 2017 |
28245 |
556.45 |
| Aug 18 2017 |
20731 |
562.53 |
| Aug 18 2017 |
22839 |
621.32 |
| Aug 18 2017 |
28384 |
556.45 |
| Aug 11 2017 |
20656 |
562.53 |
| Aug 11 2017 |
22921 |
621.32 |
| Aug 11 2017 |
28421 |
556.45 |
| Aug 04 2017 |
20806 |
562 |
| Aug 04 2017 |
23038 |
621.32 |
| Aug 04 2017 |
27810 |
544.83 |
| Jul 28 2017 |
20872 |
562 |
| Jul 28 2017 |
23217 |
621.32 |
| Jul 28 2017 |
27993 |
544.83 |
| Jul 21 2017 |
23189 |
621.32 |
| Jul 21 2017 |
21005 |
562 |
| Jul 21 2017 |
28135 |
544.83 |
| Jul 14 2017 |
21150 |
562 |
| Jul 14 2017 |
23324 |
621.32 |
| Jul 14 2017 |
28281 |
544.83 |
| Jul 07 2017 |
21190 |
562 |
| Jul 07 2017 |
23472 |
621.32 |
| Jul 07 2017 |
28374 |
544.83 |
| Jun 30 2017 |
23505 |
621.32 |
| Jun 30 2017 |
21323 |
562 |
| Jun 30 2017 |
28451 |
544.83 |
| Jun 23 2017 |
23762 |
621.32 |
| Jun 23 2017 |
22431 |
562 |
| Jun 23 2017 |
28649 |
544.83 |
| Jun 16 2017 |
22484 |
562 |
| Jun 16 2017 |
23771 |
621.32 |
| Jun 16 2017 |
28639 |
544.83 |
| Jun 09 2017 |
23668 |
621.32 |
| Jun 09 2017 |
22579 |
562 |
| Jun 09 2017 |
28554 |
544.83 |
| Jun 02 2017 |
24178 |
621.32 |
| Jun 02 2017 |
22635 |
562 |
| Jun 02 2017 |
28947 |
544.83 |
| May 26 2017 |
20393 |
522.79 |
| May 26 2017 |
24248 |
621.32 |
| May 26 2017 |
25999 |
514.6 |
| May 19 2017 |
20448 |
522.79 |
| May 19 2017 |
24950 |
621.32 |
| May 19 2017 |
26335 |
514.6 |
| May 12 2017 |
25100 |
621.32 |
| May 12 2017 |
20604 |
522.79 |
| May 12 2017 |
26470 |
514.6 |
| May 05 2017 |
22619 |
554.39 |
| May 05 2017 |
25406 |
644.51 |
| May 05 2017 |
30037 |
550.46 |
| Apr 28 2017 |
19303 |
511.12 |
| Apr 28 2017 |
25086 |
644.51 |
| Apr 28 2017 |
25698 |
511.12 |
| Apr 21 2017 |
18841 |
502.56 |
| Apr 21 2017 |
25074 |
619.39 |
| Apr 21 2017 |
24921 |
502.56 |
| Apr 14 2017 |
25380 |
619.39 |
| Apr 14 2017 |
17979 |
492.91 |
| Apr 14 2017 |
25016 |
503.35 |
| Apr 07 2017 |
18075 |
492.91 |
| Apr 07 2017 |
24714 |
600.61 |
| Apr 07 2017 |
22933 |
489.74 |
| Mar 31 2017 |
18434 |
492.91 |
| Mar 31 2017 |
24727 |
600.61 |
| Mar 31 2017 |
23165 |
489.74 |
| Mar 24 2017 |
24237 |
600.61 |
| Mar 24 2017 |
18224 |
492.91 |
| Mar 24 2017 |
22787 |
489.74 |
| Mar 17 2017 |
18322 |
492.91 |
| Mar 17 2017 |
24604 |
600.61 |
| Mar 17 2017 |
22956 |
489.74 |
| Mar 10 2017 |
18444 |
492.91 |
| Mar 10 2017 |
24586 |
600.61 |
| Mar 10 2017 |
22992 |
489.74 |
| Mar 03 2017 |
17383 |
482.44 |
| Mar 03 2017 |
23526 |
579.75 |
| Mar 03 2017 |
22877 |
489.74 |
| Feb 24 2017 |
17278 |
482.44 |
| Feb 24 2017 |
22875 |
559.73 |
| Feb 24 2017 |
21160 |
475.88 |
| Feb 17 2017 |
14475 |
455.73 |
| Feb 17 2017 |
20970 |
530.6 |
| Feb 17 2017 |
18442 |
455.73 |
| Feb 10 2017 |
14527 |
455.73 |
| Feb 10 2017 |
21219 |
530.6 |
| Feb 10 2017 |
18551 |
455.73 |
| Feb 03 2017 |
21162 |
530.6 |
| Feb 03 2017 |
14531 |
455.73 |
| Feb 03 2017 |
18517 |
455.73 |
| Jan 27 2017 |
12987 |
440.42 |
| Jan 27 2017 |
21149 |
530.6 |
| Jan 27 2017 |
16428 |
440.42 |
| Jan 20 2017 |
12965 |
440.42 |
| Jan 20 2017 |
21098 |
530.6 |
| Jan 20 2017 |
16380 |
440.42 |
| Jan 13 2017 |
21064 |
530.6 |
| Jan 13 2017 |
12969 |
440.42 |
| Jan 13 2017 |
16359 |
440.42 |
| Jan 06 2017 |
21064 |
530.6 |
| Jan 06 2017 |
12970 |
440.42 |
| Jan 06 2017 |
16369 |
440.42 |
| Dec 30 2016 |
12977 |
440.42 |
| Dec 30 2016 |
21065 |
530.6 |
| Dec 30 2016 |
16375 |
440.42 |
| Dec 23 2016 |
21065 |
530.6 |
| Dec 23 2016 |
12977 |
440.42 |
| Dec 23 2016 |
16375 |
440.42 |
| Dec 16 2016 |
21065 |
530.6 |
| Dec 16 2016 |
12974 |
440.42 |
| Dec 16 2016 |
16371 |
440.42 |
| Dec 09 2016 |
12979 |
440.42 |
| Dec 09 2016 |
19994 |
517.16 |
| Dec 09 2016 |
16372 |
440.42 |
| Dec 02 2016 |
12979 |
440.42 |
| Dec 02 2016 |
19994 |
517.16 |
| Dec 02 2016 |
16373 |
440.42 |
| Nov 25 2016 |
19994 |
517.16 |
| Nov 25 2016 |
12975 |
440.42 |
| Nov 25 2016 |
16369 |
440.42 |
| Nov 18 2016 |
12975 |
440.42 |
| Nov 18 2016 |
19994 |
517.16 |
| Nov 18 2016 |
16369 |
440.42 |
| Nov 11 2016 |
12975 |
440.42 |
| Nov 11 2016 |
19957 |
517.16 |
| Nov 11 2016 |
16365 |
440.42 |
| Nov 04 2016 |
12975 |
440.42 |
| Nov 04 2016 |
19957 |
517.16 |
| Nov 04 2016 |
16365 |
440.42 |
| Oct 28 2016 |
19972 |
517.16 |
| Oct 28 2016 |
12976 |
440.42 |
| Oct 28 2016 |
16382 |
440.42 |
| Oct 21 2016 |
12978 |
440.42 |
| Oct 21 2016 |
19997 |
517.16 |
| Oct 21 2016 |
16397 |
440.42 |
| Oct 14 2016 |
12943 |
440.42 |
| Oct 14 2016 |
20016 |
517.16 |
| Oct 14 2016 |
16372 |
440.42 |
| Oct 07 2016 |
20038 |
517.16 |
| Oct 07 2016 |
12957 |
440.42 |
| Oct 07 2016 |
16377 |
440.42 |
| Sep 30 2016 |
12986 |
440.42 |
| Sep 30 2016 |
20047 |
517.16 |
| Sep 30 2016 |
16398 |
440.42 |
| Sep 23 2016 |
12990 |
440.42 |
| Sep 23 2016 |
19795 |
517.16 |
| Sep 23 2016 |
16276 |
440.42 |
| Sep 16 2016 |
13054 |
440.42 |
| Sep 16 2016 |
19708 |
517.16 |
| Sep 16 2016 |
16298 |
440.42 |
| Sep 09 2016 |
13145 |
440.42 |
| Sep 09 2016 |
19825 |
517.16 |
| Sep 09 2016 |
16376 |
440.42 |
| Sep 02 2016 |
13314 |
440.42 |
| Sep 02 2016 |
19877 |
517.16 |
| Sep 02 2016 |
16531 |
440.42 |
| Aug 26 2016 |
13370 |
440.42 |
| Aug 26 2016 |
19684 |
517.16 |
| Aug 26 2016 |
16304 |
440.42 |
| Aug 19 2016 |
19723 |
517.16 |
| Aug 19 2016 |
13391 |
440.42 |
| Aug 19 2016 |
16340 |
440.42 |
| Aug 12 2016 |
13547 |
440.42 |
| Aug 12 2016 |
19759 |
517.16 |
| Aug 12 2016 |
17828 |
440.42 |
| Aug 05 2016 |
13497 |
440.42 |
| Aug 05 2016 |
19805 |
517.16 |
| Aug 05 2016 |
17947 |
440.42 |
| Jul 29 2016 |
19684 |
517.16 |
| Jul 29 2016 |
13547 |
440.42 |
| Jul 29 2016 |
18101 |
440.42 |
| Jul 22 2016 |
19827 |
517.16 |
| Jul 22 2016 |
13747 |
440.42 |
| Jul 22 2016 |
18287 |
440.42 |
| Jun 22 2016 |
20096 |
517.16 |
| Jun 22 2016 |
14048 |
440.42 |
| Jun 22 2016 |
19307 |
440.42 |
| Jun 15 2016 |
20376 |
517.16 |
| Jun 15 2016 |
14116 |
440.42 |
| Jun 15 2016 |
19520 |
440.42 |
| Jun 08 2016 |
14224 |
440.42 |
| Jun 08 2016 |
20483 |
517.16 |
| Jun 08 2016 |
19568 |
440.42 |
| Jun 01 2016 |
14302 |
440.42 |
| Jun 01 2016 |
20587 |
517.16 |
| Jun 01 2016 |
19871 |
440.42 |
| May 25 2016 |
15609 |
453.61 |
| May 25 2016 |
20547 |
517.16 |
| May 25 2016 |
21719 |
453.61 |
| May 18 2016 |
15773 |
453.61 |
| May 18 2016 |
20648 |
517.16 |
| May 18 2016 |
21919 |
453.61 |
| May 11 2016 |
20706 |
517.16 |
| May 11 2016 |
16551 |
461.68 |
| May 11 2016 |
24850 |
472.78 |
| May 04 2016 |
16456 |
461.68 |
| May 04 2016 |
20578 |
517.16 |
| May 04 2016 |
24752 |
472.78 |
| Apr 27 2016 |
16770 |
461.68 |
| Apr 27 2016 |
20849 |
517.16 |
| Apr 27 2016 |
25081 |
472.78 |
| Apr 20 2016 |
20696 |
517.16 |
| Apr 20 2016 |
16799 |
461.68 |
| Apr 20 2016 |
25075 |
472.78 |
| Apr 13 2016 |
15598 |
451.63 |
| Apr 13 2016 |
21150 |
517.16 |
| Apr 13 2016 |
24309 |
468.01 |
| Apr 06 2016 |
21685 |
517.16 |
| Apr 06 2016 |
15641 |
451.63 |
| Apr 06 2016 |
24568 |
468.01 |
| Mar 30 2016 |
21474 |
517.16 |
| Mar 30 2016 |
15547 |
451.63 |
| Mar 30 2016 |
24421 |
468.01 |
| Mar 23 2016 |
15528 |
451.63 |
| Mar 23 2016 |
21792 |
517.16 |
| Mar 23 2016 |
24553 |
468.01 |
| Mar 16 2016 |
15454 |
451.63 |
| Mar 16 2016 |
21974 |
517.16 |
| Mar 16 2016 |
24549 |
468.01 |
| Mar 09 2016 |
15393 |
451.63 |
| Mar 09 2016 |
22115 |
517.16 |
| Mar 09 2016 |
24619 |
468.01 |
| Mar 02 2016 |
13178 |
430.99 |
| Mar 02 2016 |
18792 |
430.99 |
| Feb 24 2016 |
13116 |
430.99 |
| Feb 24 2016 |
18732 |
430.99 |
| Feb 17 2016 |
13173 |
430.99 |
| Feb 17 2016 |
18907 |
430.99 |
| Feb 10 2016 |
13180 |
430.99 |
| Feb 10 2016 |
18882 |
430.99 |
| Aug 19 2015 |
17180 |
466.08 |
| Aug 19 2015 |
24479 |
466.08 |
| Aug 12 2015 |
17159 |
466.08 |
| Aug 12 2015 |
24569 |
466.08 |
| Aug 05 2015 |
17226 |
466.08 |
| Aug 05 2015 |
24515 |
466.08 |
| Jul 29 2015 |
17247 |
466.08 |
| Jul 29 2015 |
24749 |
466.08 |
| Jul 22 2015 |
17243 |
466.08 |
| Jul 22 2015 |
24813 |
466.08 |
| Jul 15 2015 |
17540 |
466.08 |
| Jul 15 2015 |
24984 |
466.08 |
| Jul 08 2015 |
17655 |
466.08 |
| Jul 08 2015 |
25141 |
466.08 |
| Jul 01 2015 |
17766 |
466.08 |
| Jul 01 2015 |
25247 |
466.08 |
| Jun 24 2015 |
17787 |
466.08 |
| Jun 24 2015 |
25339 |
466.08 |
| Jun 17 2015 |
17703 |
466.08 |
| Jun 17 2015 |
25371 |
466.08 |
| Jun 10 2015 |
17870 |
466.08 |
| Jun 10 2015 |
25405 |
466.08 |
| Jun 03 2015 |
18072 |
466.08 |
| Jun 03 2015 |
25538 |
466.08 |
| May 27 2015 |
17892 |
466.08 |
| May 27 2015 |
25329 |
466.08 |
| May 20 2015 |
17949 |
466.08 |
| May 20 2015 |
25365 |
466.08 |
| May 13 2015 |
18161 |
466.08 |
| May 13 2015 |
25486 |
466.08 |
| May 06 2015 |
17979 |
466.08 |
| May 06 2015 |
25079 |
466.08 |
| Apr 29 2015 |
18194 |
466.08 |
| Apr 29 2015 |
25265 |
466.08 |
| Apr 22 2015 |
18285 |
466.08 |
| Apr 22 2015 |
25369 |
466.08 |
| Apr 15 2015 |
17990 |
466.08 |
| Apr 15 2015 |
25090 |
466.08 |
| Apr 08 2015 |
18036 |
466.08 |
| Apr 08 2015 |
25211 |
466.08 |
| Apr 01 2015 |
18148 |
466.08 |
| Apr 01 2015 |
25651 |
466.08 |
| Mar 25 2015 |
17628 |
466.08 |
| Mar 25 2015 |
24920 |
466.08 |
| Mar 18 2015 |
16951 |
466.08 |
| Mar 18 2015 |
24173 |
466.08 |
| Mar 11 2015 |
17319 |
466.08 |
| Mar 11 2015 |
24859 |
466.08 |
| Mar 04 2015 |
17599 |
466.08 |
| Mar 04 2015 |
25135 |
466.08 |
| Feb 25 2015 |
17625 |
466.08 |
| Feb 25 2015 |
25135 |
466.08 |
| Feb 18 2015 |
17787 |
466.08 |
| Feb 18 2015 |
25224 |
466.08 |
| Feb 11 2015 |
17792 |
466.08 |
| Feb 11 2015 |
25222 |
466.08 |
| Feb 04 2015 |
17843 |
466.08 |
| Feb 04 2015 |
25263 |
466.08 |
| Jan 28 2015 |
17423 |
467.66 |
| Jan 28 2015 |
17775 |
466.08 |
| Jan 28 2015 |
25409 |
467.14 |
| Jan 21 2015 |
19183 |
486.83 |
| Jan 21 2015 |
17780 |
466.08 |
| Jan 21 2015 |
27458 |
481.64 |
| Jan 14 2015 |
17793 |
466.08 |
| Jan 14 2015 |
19162 |
486.83 |
| Jan 14 2015 |
27465 |
481.64 |
| Jan 07 2015 |
17793 |
466.08 |
| Jan 07 2015 |
19139 |
486.83 |
| Jan 07 2015 |
27436 |
481.64 |
| Dec 31 2014 |
19139 |
486.83 |
| Dec 31 2014 |
17793 |
466.08 |
| Dec 31 2014 |
27452 |
481.64 |
| Dec 24 2014 |
17793 |
466.08 |
| Dec 24 2014 |
19139 |
486.83 |
| Dec 24 2014 |
27452 |
481.64 |
| Dec 17 2014 |
19122 |
486.83 |
| Dec 17 2014 |
17793 |
466.08 |
| Dec 17 2014 |
27442 |
481.64 |
| Dec 10 2014 |
19123 |
486.83 |
| Dec 10 2014 |
17793 |
466.08 |
| Dec 10 2014 |
27443 |
481.64 |
| Dec 03 2014 |
19123 |
486.83 |
| Dec 03 2014 |
17793 |
466.08 |
| Dec 03 2014 |
27443 |
481.64 |
| Nov 26 2014 |
17793 |
466.08 |
| Nov 26 2014 |
19123 |
486.83 |
| Nov 26 2014 |
27443 |
481.64 |
| Nov 19 2014 |
19123 |
486.83 |
| Nov 19 2014 |
17793 |
466.08 |
| Nov 19 2014 |
27442 |
481.64 |
| Nov 12 2014 |
19122 |
486.83 |
| Nov 12 2014 |
17793 |
466.08 |
| Nov 12 2014 |
27442 |
481.64 |
| Nov 05 2014 |
17793 |
466.08 |
| Nov 05 2014 |
19122 |
486.83 |
| Nov 05 2014 |
27443 |
481.64 |
| Oct 29 2014 |
17787 |
466.08 |
| Oct 29 2014 |
19122 |
486.83 |
| Oct 29 2014 |
27439 |
481.64 |
| Oct 22 2014 |
19046 |
486.83 |
| Oct 22 2014 |
17743 |
466.08 |
| Oct 22 2014 |
27440 |
481.64 |
| Oct 15 2014 |
17645 |
466.08 |
| Oct 15 2014 |
19024 |
486.83 |
| Oct 15 2014 |
27346 |
481.64 |
| Oct 08 2014 |
17670 |
466.08 |
| Oct 08 2014 |
18994 |
486.83 |
| Oct 08 2014 |
27323 |
481.64 |
| Oct 01 2014 |
19033 |
486.83 |
| Oct 01 2014 |
17677 |
466.08 |
| Oct 01 2014 |
27374 |
481.64 |
| Sep 24 2014 |
18921 |
486.83 |
| Sep 24 2014 |
17780 |
466.08 |
| Sep 24 2014 |
27376 |
481.64 |
| Sep 17 2014 |
18993 |
486.83 |
| Sep 17 2014 |
28020 |
486.83 |
| Sep 10 2014 |
18826 |
486.83 |
| Sep 10 2014 |
28050 |
486.83 |
| Sep 03 2014 |
18799 |
486.83 |
| Sep 03 2014 |
28132 |
486.83 |
| Aug 27 2014 |
18923 |
486.83 |
| Aug 27 2014 |
28204 |
486.83 |
| Aug 20 2014 |
18811 |
486.83 |
| Aug 20 2014 |
28232 |
486.83 |
| Aug 13 2014 |
18914 |
486.83 |
| Aug 13 2014 |
28275 |
486.83 |
| Aug 06 2014 |
19009 |
486.83 |
| Aug 06 2014 |
28420 |
486.83 |
| Jul 30 2014 |
19047 |
486.83 |
| Jul 30 2014 |
28648 |
486.83 |
| Jul 23 2014 |
18820 |
486.83 |
| Jul 23 2014 |
28411 |
486.83 |
| Jul 16 2014 |
18786 |
486.83 |
| Jul 16 2014 |
28400 |
486.83 |
| Jul 09 2014 |
18975 |
486.83 |
| Jul 09 2014 |
28484 |
486.83 |
| Jul 02 2014 |
19152 |
486.83 |
| Jul 02 2014 |
28707 |
486.83 |
| Jun 25 2014 |
19310 |
486.83 |
| Jun 25 2014 |
28804 |
486.83 |
| Jun 18 2014 |
19441 |
486.83 |
| Jun 18 2014 |
28834 |
486.83 |
| Jun 11 2014 |
19447 |
486.83 |
| Jun 11 2014 |
28955 |
486.83 |
| Jun 04 2014 |
19816 |
486.83 |
| Jun 04 2014 |
29238 |
486.83 |
| May 28 2014 |
19764 |
486.83 |
| May 28 2014 |
29106 |
486.83 |
| May 21 2014 |
19861 |
486.83 |
| May 21 2014 |
29255 |
486.83 |
| May 14 2014 |
19979 |
486.83 |
| May 14 2014 |
29398 |
486.83 |
| May 07 2014 |
19663 |
486.83 |
| May 07 2014 |
29027 |
486.83 |
| Apr 30 2014 |
20329 |
486.83 |
| Apr 30 2014 |
29708 |
486.83 |
| Apr 23 2014 |
20560 |
486.83 |
| Apr 23 2014 |
30089 |
486.83 |
| Apr 16 2014 |
20395 |
486.83 |
| Apr 16 2014 |
29857 |
486.83 |
| Apr 09 2014 |
20644 |
486.83 |
| Apr 09 2014 |
30316 |
486.83 |
| Apr 02 2014 |
20844 |
486.83 |
| Apr 02 2014 |
29797 |
486.83 |
| Mar 26 2014 |
21271 |
486.83 |
| Mar 26 2014 |
29730 |
486.83 |
| Mar 19 2014 |
21408 |
486.83 |
| Mar 19 2014 |
29704 |
486.83 |
| Mar 12 2014 |
21410 |
486.83 |
| Mar 12 2014 |
29725 |
486.83 |
| Mar 05 2014 |
19616 |
468.61 |
| Mar 05 2014 |
26938 |
468.61 |
| Feb 26 2014 |
19602 |
468.61 |
| Feb 26 2014 |
26883 |
468.61 |
