Aug 19 2015 |
12864 |
428.58 |
Aug 19 2015 |
18778 |
428.58 |
Aug 12 2015 |
12870 |
428.58 |
Aug 12 2015 |
18882 |
428.58 |
Aug 05 2015 |
12927 |
428.58 |
Aug 05 2015 |
18877 |
428.58 |
Jul 29 2015 |
12967 |
428.58 |
Jul 29 2015 |
19072 |
428.58 |
Jul 22 2015 |
13014 |
428.58 |
Jul 22 2015 |
19103 |
428.58 |
Jul 15 2015 |
13259 |
428.58 |
Jul 15 2015 |
19247 |
428.58 |
Jul 08 2015 |
13339 |
428.58 |
Jul 08 2015 |
19366 |
428.58 |
Jul 01 2015 |
13412 |
428.58 |
Jul 01 2015 |
19456 |
428.58 |
Jun 24 2015 |
13434 |
428.58 |
Jun 24 2015 |
19544 |
428.58 |
Jun 17 2015 |
13370 |
428.58 |
Jun 17 2015 |
19608 |
428.58 |
Jun 10 2015 |
13474 |
428.58 |
Jun 10 2015 |
19592 |
428.58 |
Jun 03 2015 |
13636 |
428.58 |
Jun 03 2015 |
19741 |
428.58 |
May 27 2015 |
13493 |
428.58 |
May 27 2015 |
19563 |
428.58 |
May 20 2015 |
13572 |
428.58 |
May 20 2015 |
19617 |
428.58 |
May 13 2015 |
13714 |
428.58 |
May 13 2015 |
19669 |
428.58 |
May 06 2015 |
13572 |
428.58 |
May 06 2015 |
19351 |
428.58 |
Apr 29 2015 |
13765 |
428.58 |
Apr 29 2015 |
19636 |
428.58 |
Apr 22 2015 |
13804 |
428.58 |
Apr 22 2015 |
19714 |
428.58 |
Apr 15 2015 |
13626 |
428.58 |
Apr 15 2015 |
19579 |
428.58 |
Apr 08 2015 |
13634 |
428.58 |
Apr 08 2015 |
19654 |
428.58 |
Apr 01 2015 |
13754 |
428.58 |
Apr 01 2015 |
20013 |
428.58 |
Mar 25 2015 |
13310 |
428.58 |
Mar 25 2015 |
19431 |
428.58 |
Mar 18 2015 |
12900 |
428.58 |
Mar 18 2015 |
18935 |
428.58 |
Mar 11 2015 |
13180 |
428.58 |
Mar 11 2015 |
19475 |
428.58 |
Mar 04 2015 |
13387 |
428.58 |
Mar 04 2015 |
19696 |
428.58 |
Feb 25 2015 |
13423 |
428.58 |
Feb 25 2015 |
19672 |
428.58 |
Feb 18 2015 |
13516 |
428.58 |
Feb 18 2015 |
19738 |
428.58 |
Feb 11 2015 |
13529 |
428.58 |
Feb 11 2015 |
19754 |
428.58 |
Feb 04 2015 |
13569 |
428.58 |
Feb 04 2015 |
19772 |
428.58 |
Jan 28 2015 |
18985 |
484.42 |
Jan 28 2015 |
13535 |
428.58 |
Jan 28 2015 |
25237 |
465.81 |
Jan 21 2015 |
18657 |
481.33 |
Jan 21 2015 |
13546 |
428.58 |
Jan 21 2015 |
25591 |
468.14 |
Jan 14 2015 |
13566 |
428.58 |
Jan 14 2015 |
18638 |
481.33 |
Jan 14 2015 |
25590 |
468.14 |
Jan 07 2015 |
13566 |
428.58 |
Jan 07 2015 |
18615 |
481.33 |
Jan 07 2015 |
25559 |
468.14 |
Dec 31 2014 |
18616 |
481.33 |
Dec 31 2014 |
13566 |
428.58 |
Dec 31 2014 |
25570 |
468.14 |
Dec 24 2014 |
13566 |
428.58 |
Dec 24 2014 |
18616 |
481.33 |
Dec 24 2014 |
25570 |
468.14 |
Dec 17 2014 |
18599 |
481.33 |
Dec 17 2014 |
13566 |
428.58 |
Dec 17 2014 |
25563 |
468.14 |
Dec 10 2014 |
18600 |
481.33 |
Dec 10 2014 |
13566 |
428.58 |
Dec 10 2014 |
25564 |
468.14 |
Dec 03 2014 |
18600 |
481.33 |
Dec 03 2014 |
13566 |
428.58 |
Dec 03 2014 |
25564 |
468.14 |
Nov 26 2014 |
13566 |
428.58 |
Nov 26 2014 |
18600 |
481.33 |
Nov 26 2014 |
25564 |
468.14 |
Nov 19 2014 |
18600 |
481.33 |
Nov 19 2014 |
13566 |
428.58 |
Nov 19 2014 |
25564 |
468.14 |
Nov 12 2014 |
18599 |
481.33 |
Nov 12 2014 |
13566 |
428.58 |
Nov 12 2014 |
25565 |
468.14 |
Nov 05 2014 |
13566 |
428.58 |
Nov 05 2014 |
18599 |
481.33 |
Nov 05 2014 |
25566 |
468.14 |
Oct 29 2014 |
13563 |
428.58 |
Oct 29 2014 |
18599 |
481.33 |
Oct 29 2014 |
25561 |
468.14 |
Oct 22 2014 |
18527 |
481.33 |
Oct 22 2014 |
13545 |
428.58 |
Oct 22 2014 |
25567 |
468.14 |
Oct 15 2014 |
13483 |
428.58 |
Oct 15 2014 |
18506 |
481.33 |
Oct 15 2014 |
25480 |
468.14 |
Oct 08 2014 |
13480 |
428.58 |
Oct 08 2014 |
18478 |
481.33 |
Oct 08 2014 |
25474 |
468.14 |
Oct 01 2014 |
18522 |
481.33 |
Oct 01 2014 |
13489 |
428.58 |
Oct 01 2014 |
25521 |
468.14 |
Sep 24 2014 |
18419 |
481.33 |
Sep 24 2014 |
13570 |
428.58 |
Sep 24 2014 |
25539 |
468.14 |
Sep 17 2014 |
18490 |
481.33 |
Sep 17 2014 |
27250 |
481.33 |
Sep 10 2014 |
18320 |
481.33 |
Sep 10 2014 |
27272 |
481.33 |
Sep 03 2014 |
18291 |
481.33 |
Sep 03 2014 |
27339 |
481.33 |
Aug 27 2014 |
18423 |
481.33 |
Aug 27 2014 |
27398 |
481.33 |
Aug 20 2014 |
18324 |
481.33 |
Aug 20 2014 |
27432 |
481.33 |
Aug 13 2014 |
18407 |
481.33 |
Aug 13 2014 |
27494 |
481.33 |
Aug 06 2014 |
18497 |
481.33 |
Aug 06 2014 |
27630 |
481.33 |
Jul 30 2014 |
18533 |
481.33 |
Jul 30 2014 |
27857 |
481.33 |
Jul 23 2014 |
18318 |
481.33 |
Jul 23 2014 |
27631 |
481.33 |
Jul 16 2014 |
18284 |
481.33 |
Jul 16 2014 |
27601 |
481.33 |
Jul 09 2014 |
18466 |
481.33 |
Jul 09 2014 |
27677 |
481.33 |
Jul 02 2014 |
18651 |
481.33 |
Jul 02 2014 |
27915 |
481.33 |
Jun 25 2014 |
18803 |
481.33 |
Jun 25 2014 |
28024 |
481.33 |
Jun 18 2014 |
18943 |
481.33 |
Jun 18 2014 |
28051 |
481.33 |
Jun 11 2014 |
18952 |
481.33 |
Jun 11 2014 |
28182 |
481.33 |
Jun 04 2014 |
19333 |
481.33 |
Jun 04 2014 |
28448 |
481.33 |
May 28 2014 |
19283 |
481.33 |
May 28 2014 |
28325 |
481.33 |
May 21 2014 |
19381 |
481.33 |
May 21 2014 |
28436 |
481.33 |
May 14 2014 |
19490 |
481.33 |
May 14 2014 |
28558 |
481.33 |
May 07 2014 |
19182 |
481.33 |
May 07 2014 |
28212 |
481.33 |
Apr 30 2014 |
19825 |
481.33 |
Apr 30 2014 |
28879 |
481.33 |
Apr 23 2014 |
20057 |
481.33 |
Apr 23 2014 |
29272 |
481.33 |
Apr 16 2014 |
19898 |
481.33 |
Apr 16 2014 |
29081 |
481.33 |
Apr 09 2014 |
20147 |
481.33 |
Apr 09 2014 |
29509 |
481.33 |
Apr 02 2014 |
20346 |
481.33 |
Apr 02 2014 |
28997 |
481.33 |
Mar 26 2014 |
20775 |
481.33 |
Mar 26 2014 |
28922 |
481.33 |
Mar 19 2014 |
20894 |
481.33 |
Mar 19 2014 |
28892 |
481.33 |
Mar 12 2014 |
20874 |
481.33 |
Mar 12 2014 |
28924 |
481.33 |
Mar 05 2014 |
23801 |
514.62 |
Mar 05 2014 |
33098 |
514.62 |
Feb 26 2014 |
23797 |
514.62 |
Feb 26 2014 |
33019 |
514.62 |