| Apr 18 2024 |
2915 |
352.17 |
| Apr 18 2024 |
2679 |
307.47 |
| Apr 18 2024 |
1180 |
287.5 |
| Apr 18 2024 |
4113 |
314.48 |
| Apr 17 2024 |
2871 |
352.17 |
| Apr 17 2024 |
2663 |
307.47 |
| Apr 17 2024 |
1171 |
287.5 |
| Apr 17 2024 |
4091 |
314.48 |
| Apr 10 2024 |
2847 |
352.17 |
| Apr 10 2024 |
2660 |
307.47 |
| Apr 10 2024 |
1174 |
287.5 |
| Apr 10 2024 |
4097 |
314.48 |
| Apr 03 2024 |
2868 |
352.17 |
| Apr 03 2024 |
2660 |
307.47 |
| Apr 03 2024 |
1173 |
287.5 |
| Apr 03 2024 |
4111 |
314.48 |
| Mar 27 2024 |
2912 |
352.17 |
| Mar 27 2024 |
2770 |
310.67 |
| Mar 27 2024 |
1126 |
287.5 |
| Mar 27 2024 |
4053 |
312.88 |
| Mar 21 2024 |
2936 |
352.17 |
| Mar 21 2024 |
2779 |
310.67 |
| Mar 21 2024 |
1118 |
287.5 |
| Mar 21 2024 |
4038 |
312.88 |
| Mar 14 2024 |
2854 |
352.17 |
| Mar 14 2024 |
2762 |
310.67 |
| Mar 14 2024 |
1107 |
287.5 |
| Mar 14 2024 |
3994 |
312.88 |
| Mar 07 2024 |
2860 |
352.17 |
| Mar 07 2024 |
2780 |
310.67 |
| Mar 07 2024 |
1108 |
287.5 |
| Mar 07 2024 |
4004 |
312.88 |
| Feb 29 2024 |
2926 |
352.17 |
| Feb 29 2024 |
2779 |
310.67 |
| Feb 29 2024 |
1104 |
287.5 |
| Feb 29 2024 |
4025 |
312.88 |
| Feb 22 2024 |
3018 |
355.35 |
| Feb 22 2024 |
2776 |
310.67 |
| Feb 22 2024 |
1106 |
287.5 |
| Feb 22 2024 |
4028 |
312.88 |
| Feb 15 2024 |
3018 |
355.35 |
| Feb 15 2024 |
2786 |
310.67 |
| Feb 15 2024 |
1113 |
287.5 |
| Feb 15 2024 |
4025 |
312.88 |
| Feb 08 2024 |
2999 |
355.35 |
| Feb 08 2024 |
2781 |
310.67 |
| Feb 08 2024 |
1109 |
287.5 |
| Feb 08 2024 |
3988 |
312.88 |
| Feb 01 2024 |
2862 |
355.35 |
| Feb 01 2024 |
2821 |
310.67 |
| Feb 01 2024 |
1117 |
287.5 |
| Feb 01 2024 |
3916 |
312.88 |
| Jan 25 2024 |
2846 |
355.35 |
| Jan 25 2024 |
2813 |
310.67 |
| Jan 25 2024 |
1127 |
287.5 |
| Jan 25 2024 |
3905 |
312.88 |
| Jan 18 2024 |
2846 |
355.35 |
| Jan 18 2024 |
2804 |
310.67 |
| Jan 18 2024 |
1126 |
287.5 |
| Jan 18 2024 |
3895 |
312.88 |
| Jan 11 2024 |
2846 |
355.35 |
| Jan 11 2024 |
2801 |
310.67 |
| Jan 11 2024 |
1123 |
287.5 |
| Jan 11 2024 |
3895 |
312.88 |
| Jan 04 2024 |
2846 |
355.35 |
| Jan 04 2024 |
2801 |
310.67 |
| Jan 04 2024 |
1121 |
287.5 |
| Jan 04 2024 |
3893 |
312.88 |
| Dec 28 2023 |
2846 |
355.35 |
| Dec 28 2023 |
2803 |
310.67 |
| Dec 28 2023 |
1122 |
287.5 |
| Dec 28 2023 |
3894 |
312.88 |
| Dec 21 2023 |
2846 |
355.35 |
| Dec 21 2023 |
2803 |
310.67 |
| Dec 21 2023 |
1120 |
287.5 |
| Dec 21 2023 |
3894 |
312.88 |
| Dec 14 2023 |
2846 |
355.35 |
| Dec 14 2023 |
2802 |
310.67 |
| Dec 14 2023 |
1120 |
287.5 |
| Dec 14 2023 |
3894 |
312.88 |
| Dec 07 2023 |
2846 |
355.35 |
| Dec 07 2023 |
2802 |
310.67 |
| Dec 07 2023 |
1114 |
287.5 |
| Dec 07 2023 |
3894 |
312.88 |
| Nov 30 2023 |
2835 |
355.35 |
| Nov 30 2023 |
2801 |
310.67 |
| Nov 30 2023 |
1132 |
287.5 |
| Nov 30 2023 |
3896 |
312.88 |
| Nov 23 2023 |
2835 |
355.35 |
| Nov 23 2023 |
2801 |
310.67 |
| Nov 23 2023 |
1147 |
287.5 |
| Nov 23 2023 |
3893 |
312.88 |
| Nov 16 2023 |
2835 |
355.35 |
| Nov 16 2023 |
2800 |
310.67 |
| Nov 16 2023 |
1170 |
287.5 |
| Nov 16 2023 |
3891 |
312.88 |
| Nov 09 2023 |
2837 |
355.35 |
| Nov 09 2023 |
2794 |
310.67 |
| Nov 09 2023 |
1153 |
287.5 |
| Nov 09 2023 |
3888 |
312.88 |
| Nov 02 2023 |
2837 |
355.35 |
| Nov 02 2023 |
2794 |
310.67 |
| Nov 02 2023 |
1144 |
287.5 |
| Nov 02 2023 |
3888 |
312.88 |
| Oct 26 2023 |
2813 |
355.35 |
| Oct 26 2023 |
2806 |
310.67 |
| Oct 26 2023 |
1149 |
287.5 |
| Oct 26 2023 |
3892 |
312.88 |
| Oct 19 2023 |
2816 |
355.35 |
| Oct 19 2023 |
2804 |
310.67 |
| Oct 19 2023 |
1139 |
287.5 |
| Oct 19 2023 |
3863 |
312.88 |
| Oct 12 2023 |
2816 |
355.35 |
| Oct 12 2023 |
2808 |
310.67 |
| Oct 12 2023 |
1119 |
287.5 |
| Oct 12 2023 |
3865 |
312.88 |
| Oct 05 2023 |
2816 |
355.35 |
| Oct 05 2023 |
2805 |
310.67 |
| Oct 05 2023 |
1123 |
287.5 |
| Oct 05 2023 |
3784 |
312.88 |
| Sep 28 2023 |
2888 |
355.35 |
| Sep 28 2023 |
2802 |
310.67 |
| Sep 28 2023 |
1147 |
287.5 |
| Sep 28 2023 |
3820 |
312.88 |
| Sep 21 2023 |
2885 |
355.35 |
| Sep 21 2023 |
2794 |
310.67 |
| Sep 21 2023 |
1140 |
287.5 |
| Sep 21 2023 |
3809 |
312.88 |
| Sep 14 2023 |
2907 |
355.35 |
| Sep 14 2023 |
2799 |
310.67 |
| Sep 14 2023 |
1151 |
287.5 |
| Sep 14 2023 |
3816 |
312.88 |
| Sep 07 2023 |
2913 |
355.35 |
| Sep 07 2023 |
2805 |
310.67 |
| Sep 07 2023 |
1177 |
287.5 |
| Sep 07 2023 |
3829 |
312.88 |
| Aug 31 2023 |
2911 |
355.35 |
| Aug 31 2023 |
2836 |
310.67 |
| Aug 31 2023 |
1172 |
287.5 |
| Aug 31 2023 |
3842 |
312.88 |
| Aug 24 2023 |
2944 |
355.35 |
| Aug 24 2023 |
2836 |
310.67 |
| Aug 24 2023 |
1173 |
287.5 |
| Aug 24 2023 |
3833 |
312.88 |
| Aug 17 2023 |
2929 |
355.35 |
| Aug 17 2023 |
2860 |
310.67 |
| Aug 17 2023 |
1193 |
287.5 |
| Aug 17 2023 |
3855 |
312.88 |
| Aug 10 2023 |
2936 |
355.35 |
| Aug 10 2023 |
3889 |
338.73 |
| Aug 10 2023 |
1193 |
287.5 |
| Aug 10 2023 |
3734 |
310.15 |
| Aug 03 2023 |
2917 |
355.35 |
| Aug 03 2023 |
2615 |
303.63 |
| Aug 03 2023 |
1192 |
287.5 |
| Aug 03 2023 |
3888 |
313.64 |
| Jul 27 2023 |
2930 |
355.35 |
| Jul 27 2023 |
2618 |
303.63 |
| Jul 27 2023 |
1181 |
287.5 |
| Jul 27 2023 |
3883 |
313.64 |
| Jul 20 2023 |
2962 |
355.35 |
| Jul 20 2023 |
2654 |
303.63 |
| Jul 20 2023 |
1174 |
287.5 |
| Jul 20 2023 |
3860 |
313.64 |
| Jul 13 2023 |
2960 |
355.35 |
| Jul 13 2023 |
2687 |
303.63 |
| Jul 13 2023 |
1188 |
287.5 |
| Jul 13 2023 |
3901 |
313.64 |
| Jul 06 2023 |
2987 |
355.35 |
| Jul 06 2023 |
2704 |
303.63 |
| Jul 06 2023 |
1167 |
287.5 |
| Jul 06 2023 |
3910 |
313.64 |
| Jun 29 2023 |
2974 |
355.35 |
| Jun 29 2023 |
2702 |
303.63 |
| Jun 29 2023 |
1162 |
287.5 |
| Jun 29 2023 |
3906 |
313.64 |
| Jun 22 2023 |
2981 |
355.35 |
| Jun 22 2023 |
2718 |
303.63 |
| Jun 22 2023 |
1224 |
287.5 |
| Jun 22 2023 |
3910 |
313.64 |
| Jun 15 2023 |
2996 |
355.35 |
| Jun 15 2023 |
2741 |
303.63 |
| Jun 15 2023 |
1238 |
287.5 |
| Jun 15 2023 |
3920 |
313.64 |
| Jun 08 2023 |
3024 |
355.35 |
| Jun 08 2023 |
2750 |
303.63 |
| Jun 08 2023 |
1269 |
287.5 |
| Jun 08 2023 |
3938 |
313.64 |
| Jun 01 2023 |
3064 |
355.35 |
| Jun 01 2023 |
2711 |
303.63 |
| Jun 01 2023 |
1255 |
287.5 |
| Jun 01 2023 |
3948 |
313.64 |
| May 25 2023 |
3035 |
355.35 |
| May 25 2023 |
2700 |
303.63 |
| May 25 2023 |
1221 |
287.5 |
| May 25 2023 |
3927 |
313.64 |
| May 18 2023 |
3010 |
355.35 |
| May 18 2023 |
2549 |
298.31 |
| May 18 2023 |
1227 |
287.5 |
| May 18 2023 |
3319 |
299.02 |
| May 11 2023 |
2977 |
355.35 |
| May 11 2023 |
2534 |
298.31 |
| May 11 2023 |
1286 |
287.5 |
| May 11 2023 |
3283 |
299.02 |
| May 04 2023 |
3330 |
368.71 |
| May 04 2023 |
1050 |
302.41 |
| May 04 2023 |
1279 |
287.5 |
| May 04 2023 |
4847 |
335.55 |
| Apr 27 2023 |
3289 |
368.71 |
| Apr 27 2023 |
1053 |
302.41 |
| Apr 27 2023 |
1215 |
287.5 |
| Apr 27 2023 |
4814 |
335.55 |
| Apr 20 2023 |
3252 |
368.71 |
| Apr 20 2023 |
1048 |
302.41 |
| Apr 20 2023 |
1180 |
287.5 |
| Apr 20 2023 |
4776 |
335.55 |
| Apr 13 2023 |
3209 |
368.71 |
| Apr 13 2023 |
1037 |
302.41 |
| Apr 13 2023 |
1156 |
287.5 |
| Apr 13 2023 |
4749 |
335.55 |
| Apr 06 2023 |
3178 |
368.71 |
| Apr 06 2023 |
1035 |
302.41 |
| Apr 06 2023 |
1119 |
287.5 |
| Apr 06 2023 |
4737 |
335.55 |
| Mar 30 2023 |
3148 |
368.71 |
| Mar 30 2023 |
1037 |
302.41 |
| Mar 30 2023 |
1042 |
287.5 |
| Mar 30 2023 |
4727 |
335.55 |
| Mar 23 2023 |
2125 |
358.41 |
| Mar 23 2023 |
1049 |
302.41 |
| Mar 23 2023 |
1028 |
287.5 |
| Mar 23 2023 |
4451 |
330.41 |
| Mar 16 2023 |
2116 |
358.41 |
| Mar 16 2023 |
1042 |
302.41 |
| Mar 16 2023 |
1029 |
287.5 |
| Mar 16 2023 |
4419 |
330.41 |
| Mar 09 2023 |
2103 |
358.41 |
| Mar 09 2023 |
1040 |
302.41 |
| Mar 09 2023 |
1032 |
287.5 |
| Mar 09 2023 |
4382 |
330.41 |
| Mar 02 2023 |
2017 |
355.41 |
| Mar 02 2023 |
894 |
290.86 |
| Mar 02 2023 |
1030 |
287.5 |
| Mar 02 2023 |
1570 |
323.13 |
| Feb 23 2023 |
2014 |
355.41 |
| Feb 23 2023 |
892 |
290.86 |
| Feb 23 2023 |
1033 |
287.5 |
| Feb 23 2023 |
1564 |
323.13 |
| Feb 16 2023 |
883 |
290.86 |
| Feb 16 2023 |
1026 |
287.5 |
| Feb 16 2023 |
987 |
290.86 |
| Feb 09 2023 |
883 |
290.86 |
| Feb 09 2023 |
1026 |
287.5 |
| Feb 09 2023 |
988 |
290.86 |
| Feb 02 2023 |
880 |
290.86 |
| Feb 02 2023 |
1025 |
287.5 |
| Feb 02 2023 |
974 |
290.86 |
| Jan 26 2023 |
882 |
290.86 |
| Jan 26 2023 |
1024 |
287.5 |
| Jan 26 2023 |
976 |
290.86 |
| Jan 19 2023 |
880 |
290.86 |
| Jan 19 2023 |
1024 |
287.5 |
| Jan 19 2023 |
971 |
290.86 |
| Jan 12 2023 |
880 |
290.86 |
| Jan 12 2023 |
1025 |
287.5 |
| Jan 12 2023 |
971 |
290.86 |
| Jan 05 2023 |
880 |
290.86 |
| Jan 05 2023 |
1025 |
287.5 |
| Jan 05 2023 |
971 |
290.86 |
| Dec 29 2022 |
881 |
290.86 |
| Dec 29 2022 |
1024 |
287.5 |
| Dec 29 2022 |
972 |
290.86 |
| Dec 22 2022 |
881 |
290.86 |
| Dec 22 2022 |
1024 |
287.5 |
| Dec 22 2022 |
972 |
290.86 |
| Dec 15 2022 |
881 |
290.86 |
| Dec 15 2022 |
1024 |
287.5 |
| Dec 15 2022 |
974 |
290.86 |
| Dec 08 2022 |
882 |
290.86 |
| Dec 08 2022 |
1031 |
287.5 |
| Dec 08 2022 |
975 |
290.86 |
| Dec 01 2022 |
882 |
290.86 |
| Dec 01 2022 |
1037 |
287.5 |
| Dec 01 2022 |
975 |
290.86 |
| Nov 24 2022 |
882 |
290.86 |
| Nov 24 2022 |
1038 |
287.5 |
| Nov 24 2022 |
975 |
290.86 |
| Nov 17 2022 |
881 |
290.86 |
| Nov 17 2022 |
1031 |
287.5 |
| Nov 17 2022 |
975 |
290.86 |
| Nov 10 2022 |
882 |
290.86 |
| Nov 10 2022 |
1032 |
287.5 |
| Nov 10 2022 |
975 |
290.86 |
| Nov 03 2022 |
884 |
290.86 |
| Nov 03 2022 |
1029 |
287.5 |
| Nov 03 2022 |
975 |
290.86 |
| Oct 27 2022 |
882 |
290.86 |
| Oct 27 2022 |
1032 |
287.5 |
| Oct 27 2022 |
976 |
290.86 |
| Oct 20 2022 |
881 |
290.86 |
| Oct 20 2022 |
1030 |
287.5 |
| Oct 20 2022 |
982 |
290.86 |
| Oct 13 2022 |
881 |
290.86 |
| Oct 13 2022 |
1027 |
287.5 |
| Oct 13 2022 |
979 |
290.86 |
| Oct 06 2022 |
880 |
290.86 |
| Oct 06 2022 |
1028 |
287.5 |
| Oct 06 2022 |
976 |
290.86 |
| Sep 29 2022 |
877 |
290.86 |
| Sep 29 2022 |
1028 |
287.5 |
| Sep 29 2022 |
974 |
290.86 |
| Sep 22 2022 |
876 |
290.86 |
| Sep 22 2022 |
1018 |
287.5 |
| Sep 22 2022 |
970 |
290.86 |
| Sep 15 2022 |
878 |
290.86 |
| Sep 15 2022 |
1022 |
287.5 |
| Sep 15 2022 |
969 |
290.86 |
| Sep 08 2022 |
1032 |
287.5 |
| Sep 01 2022 |
1029 |
287.5 |
| Aug 25 2022 |
1030 |
287.5 |
| Aug 18 2022 |
1037 |
287.5 |
| Aug 11 2022 |
1037 |
287.5 |
| Aug 04 2022 |
1036 |
287.5 |
| Jul 28 2022 |
1038 |
287.5 |
| Jul 21 2022 |
1053 |
287.5 |
| Jul 14 2022 |
1053 |
287.5 |
| Jul 07 2022 |
1051 |
287.5 |
| Jun 30 2022 |
1050 |
287.5 |
| Jun 23 2022 |
1044 |
287.5 |
| Jun 16 2022 |
1043 |
287.5 |
| Feb 24 2022 |
6409 |
507.03 |
| Feb 24 2022 |
5882 |
487.4 |
| Feb 24 2022 |
8388 |
497.22 |
| Feb 17 2022 |
6083 |
507.03 |
| Feb 17 2022 |
5735 |
487.4 |
| Feb 17 2022 |
7622 |
497.22 |
| Feb 10 2022 |
6180 |
507.03 |
| Feb 10 2022 |
5766 |
487.4 |
| Feb 10 2022 |
7545 |
497.22 |
| Feb 03 2022 |
6305 |
507.03 |
| Feb 03 2022 |
5047 |
466.47 |
| Feb 03 2022 |
7989 |
479.99 |
| Jan 27 2022 |
6352 |
507.03 |
| Jan 27 2022 |
5047 |
466.47 |
| Jan 27 2022 |
8066 |
479.99 |
| Jan 20 2022 |
6405 |
507.03 |
| Jan 20 2022 |
5049 |
466.47 |
| Jan 20 2022 |
8145 |
479.99 |
| Jan 13 2022 |
6405 |
507.03 |
| Jan 13 2022 |
5050 |
466.47 |
| Jan 13 2022 |
8206 |
479.99 |
| Jan 06 2022 |
6405 |
507.03 |
| Jan 06 2022 |
5051 |
466.47 |
| Jan 06 2022 |
8206 |
479.99 |
| Dec 30 2021 |
6415 |
507.03 |
| Dec 30 2021 |
5054 |
466.47 |
| Dec 30 2021 |
8209 |
479.99 |
| Dec 23 2021 |
6415 |
507.03 |
| Dec 23 2021 |
5054 |
466.47 |
| Dec 23 2021 |
8209 |
479.99 |
| Dec 16 2021 |
6415 |
507.03 |
| Dec 16 2021 |
5054 |
466.47 |
| Dec 16 2021 |
8209 |
479.99 |
| Dec 09 2021 |
6415 |
507.03 |
| Dec 09 2021 |
5054 |
466.47 |
| Dec 09 2021 |
8209 |
479.99 |
| Dec 02 2021 |
6415 |
507.03 |
| Dec 02 2021 |
5051 |
466.47 |
| Dec 02 2021 |
8213 |
479.99 |
| Nov 25 2021 |
6415 |
507.03 |
| Nov 25 2021 |
5051 |
466.47 |
| Nov 25 2021 |
8213 |
479.99 |
| Nov 18 2021 |
6415 |
507.03 |
| Nov 18 2021 |
5052 |
466.47 |
| Nov 18 2021 |
8213 |
479.99 |
| Nov 11 2021 |
6416 |
507.03 |
| Nov 11 2021 |
5052 |
466.47 |
| Nov 11 2021 |
8213 |
479.99 |
| Nov 04 2021 |
6414 |
507.03 |
| Nov 04 2021 |
5052 |
466.47 |
| Nov 04 2021 |
8225 |
479.99 |
| Oct 28 2021 |
6414 |
507.03 |
| Oct 28 2021 |
5052 |
466.47 |
| Oct 28 2021 |
8225 |
479.99 |
| Oct 21 2021 |
6415 |
507.03 |
| Oct 21 2021 |
5052 |
466.47 |
| Oct 21 2021 |
8225 |
479.99 |
| Oct 14 2021 |
6426 |
507.03 |
| Oct 14 2021 |
5053 |
466.47 |
| Oct 14 2021 |
8238 |
479.99 |
| Oct 07 2021 |
6448 |
507.03 |
| Oct 07 2021 |
5053 |
466.47 |
| Oct 07 2021 |
8244 |
479.99 |
| Sep 30 2021 |
6470 |
507.03 |
| Sep 30 2021 |
4991 |
466.47 |
| Sep 30 2021 |
8194 |
479.99 |
| Sep 23 2021 |
6518 |
507.03 |
| Sep 23 2021 |
4919 |
466.47 |
| Sep 23 2021 |
8047 |
479.99 |
| Sep 16 2021 |
6454 |
507.03 |
| Sep 16 2021 |
4907 |
466.47 |
| Sep 16 2021 |
7908 |
479.99 |
| Sep 09 2021 |
6538 |
507.03 |
| Sep 09 2021 |
4872 |
466.47 |
| Sep 09 2021 |
7920 |
479.99 |
| Sep 02 2021 |
6679 |
507.03 |
| Sep 02 2021 |
4809 |
466.47 |
| Sep 02 2021 |
7718 |
479.99 |
| Aug 26 2021 |
6799 |
507.03 |
| Aug 26 2021 |
4853 |
466.47 |
| Aug 26 2021 |
7927 |
479.99 |
| Aug 19 2021 |
6953 |
507.03 |
| Aug 19 2021 |
4925 |
466.47 |
| Aug 19 2021 |
7871 |
479.99 |
| Aug 12 2021 |
6997 |
507.03 |
| Aug 12 2021 |
4946 |
466.47 |
| Aug 12 2021 |
7931 |
479.99 |
| Aug 05 2021 |
7169 |
507.03 |
| Aug 05 2021 |
4947 |
466.47 |
| Aug 05 2021 |
7968 |
479.99 |
| Jul 29 2021 |
7358 |
507.03 |
| Jul 29 2021 |
4925 |
466.47 |
| Jul 29 2021 |
8032 |
479.99 |
| Jul 22 2021 |
7346 |
507.03 |
| Jul 22 2021 |
4842 |
466.47 |
| Jul 22 2021 |
7974 |
479.99 |
| Jul 15 2021 |
7683 |
507.03 |
| Jul 15 2021 |
4797 |
466.47 |
| Jul 15 2021 |
8048 |
479.99 |
| Jul 08 2021 |
7704 |
507.03 |
| Jul 08 2021 |
4790 |
466.47 |
| Jul 08 2021 |
8197 |
479.99 |
| Jul 01 2021 |
7781 |
507.03 |
| Jul 01 2021 |
4753 |
466.47 |
| Jul 01 2021 |
8320 |
479.99 |
| Jun 24 2021 |
7824 |
507.03 |
| Jun 24 2021 |
4751 |
466.47 |
| Jun 24 2021 |
8457 |
479.99 |
| Jun 17 2021 |
8133 |
515.67 |
| Jun 17 2021 |
5080 |
476.5 |
| Jun 17 2021 |
8895 |
492.17 |
| Jun 10 2021 |
8036 |
515.67 |
| Jun 10 2021 |
5019 |
476.5 |
| Jun 10 2021 |
8776 |
492.17 |
| Jun 03 2021 |
8817 |
492.17 |
| May 27 2021 |
3419 |
472.08 |
| May 27 2021 |
4960 |
469.16 |
| May 27 2021 |
7704 |
452.31 |
| May 07 2021 |
9948 |
427.25 |
| Feb 26 2021 |
3073 |
487.4 |
| Feb 26 2021 |
1590 |
506.25 |
| Feb 26 2021 |
3195 |
507.03 |
| Feb 26 2021 |
5147 |
497.22 |
| Feb 19 2021 |
3261 |
487.4 |
| Feb 19 2021 |
1611 |
506.25 |
| Feb 19 2021 |
4036 |
507.03 |
| Feb 19 2021 |
5824 |
497.22 |
| Feb 12 2021 |
4403 |
507.03 |
| Feb 12 2021 |
3544 |
487.4 |
| Feb 12 2021 |
1938 |
506.25 |
| Feb 12 2021 |
6200 |
497.22 |
| Feb 05 2021 |
3293 |
466.47 |
| Feb 05 2021 |
2111 |
506.25 |
| Feb 05 2021 |
4690 |
507.03 |
| Feb 05 2021 |
5905 |
479.99 |
| Jan 29 2021 |
3379 |
466.47 |
| Jan 29 2021 |
2125 |
506.25 |
| Jan 29 2021 |
4846 |
507.03 |
| Jan 29 2021 |
6048 |
479.99 |
| Jan 22 2021 |
4994 |
507.03 |
| Jan 22 2021 |
2135 |
506.25 |
| Jan 22 2021 |
3453 |
466.47 |
| Jan 22 2021 |
6179 |
479.99 |
| Jan 15 2021 |
2135 |
506.25 |
| Jan 15 2021 |
3579 |
466.47 |
| Jan 15 2021 |
4994 |
507.03 |
| Jan 15 2021 |
6310 |
479.99 |
| Jan 08 2021 |
2135 |
506.25 |
| Jan 08 2021 |
3579 |
466.47 |
| Jan 08 2021 |
4994 |
507.03 |
| Jan 08 2021 |
6288 |
479.99 |
| Jan 01 2021 |
3563 |
466.47 |
| Jan 01 2021 |
2135 |
506.25 |
| Jan 01 2021 |
4994 |
507.03 |
| Jan 01 2021 |
6250 |
479.99 |
| Dec 25 2020 |
4994 |
507.03 |
| Dec 25 2020 |
2135 |
506.25 |
| Dec 25 2020 |
3563 |
466.47 |
| Dec 25 2020 |
6250 |
479.99 |
| Dec 18 2020 |
3563 |
466.47 |
| Dec 18 2020 |
2083 |
506.25 |
| Dec 18 2020 |
4994 |
507.03 |
| Dec 18 2020 |
6250 |
479.99 |
| Dec 11 2020 |
2083 |
506.25 |
| Dec 11 2020 |
3563 |
466.47 |
| Dec 11 2020 |
4994 |
507.03 |
| Dec 11 2020 |
6235 |
479.99 |
| Dec 04 2020 |
3523 |
466.47 |
| Dec 04 2020 |
2083 |
506.25 |
| Dec 04 2020 |
4994 |
507.03 |
| Dec 04 2020 |
6201 |
479.99 |
| Nov 27 2020 |
3523 |
466.47 |
| Nov 27 2020 |
2083 |
506.25 |
| Nov 27 2020 |
4994 |
507.03 |
| Nov 27 2020 |
6201 |
479.99 |
| Nov 20 2020 |
3523 |
466.47 |
| Nov 20 2020 |
2083 |
506.25 |
| Nov 20 2020 |
4994 |
507.03 |
| Nov 20 2020 |
6201 |
479.99 |
| Nov 13 2020 |
2083 |
506.25 |
| Nov 13 2020 |
3523 |
466.47 |
| Nov 13 2020 |
4994 |
507.03 |
| Nov 13 2020 |
6201 |
479.99 |
| Nov 06 2020 |
4994 |
507.03 |
| Nov 06 2020 |
3523 |
466.47 |
| Nov 06 2020 |
2083 |
506.25 |
| Nov 06 2020 |
6298 |
479.99 |
| Oct 30 2020 |
2062 |
506.25 |
| Oct 30 2020 |
3520 |
466.47 |
| Oct 30 2020 |
4981 |
507.03 |
| Oct 30 2020 |
6239 |
479.99 |
| Oct 23 2020 |
3520 |
466.47 |
| Oct 23 2020 |
2051 |
506.25 |
| Oct 23 2020 |
4802 |
507.03 |
| Oct 23 2020 |
6181 |
479.99 |
| Oct 16 2020 |
4865 |
507.03 |
| Oct 16 2020 |
3493 |
466.47 |
| Oct 16 2020 |
1964 |
506.25 |
| Oct 16 2020 |
6199 |
479.99 |
| Oct 09 2020 |
3459 |
466.47 |
| Oct 09 2020 |
1964 |
506.25 |
| Oct 09 2020 |
4857 |
507.03 |
| Oct 09 2020 |
6173 |
479.99 |
| Oct 02 2020 |
4754 |
507.03 |
| Oct 02 2020 |
3240 |
466.47 |
| Oct 02 2020 |
1909 |
506.25 |
| Oct 02 2020 |
5885 |
479.99 |
| Sep 25 2020 |
4685 |
507.03 |
| Sep 25 2020 |
3289 |
466.47 |
| Sep 25 2020 |
1714 |
506.25 |
| Sep 25 2020 |
5929 |
479.99 |
| Sep 18 2020 |
3310 |
466.47 |
| Sep 18 2020 |
1745 |
506.25 |
| Sep 18 2020 |
4717 |
507.03 |
| Sep 18 2020 |
5953 |
479.99 |
| Sep 11 2020 |
1612 |
506.25 |
| Sep 11 2020 |
3365 |
466.47 |
| Sep 11 2020 |
4550 |
507.03 |
| Sep 11 2020 |
5706 |
479.99 |
| Sep 04 2020 |
3598 |
466.47 |
| Sep 04 2020 |
1672 |
506.25 |
| Sep 04 2020 |
5119 |
507.03 |
| Sep 04 2020 |
6351 |
479.99 |
| Aug 28 2020 |
5499 |
507.03 |
| Aug 28 2020 |
3979 |
466.47 |
| Aug 28 2020 |
2049 |
506.25 |
| Aug 28 2020 |
6837 |
479.99 |
| Aug 21 2020 |
2058 |
506.25 |
| Aug 21 2020 |
4284 |
466.47 |
| Aug 21 2020 |
5880 |
507.03 |
| Aug 21 2020 |
7385 |
479.99 |
| Aug 14 2020 |
2294 |
506.25 |
| Aug 14 2020 |
4443 |
466.47 |
| Aug 14 2020 |
6102 |
507.03 |
| Aug 14 2020 |
7682 |
479.99 |
| Aug 07 2020 |
6584 |
507.03 |
| Aug 07 2020 |
2515 |
506.25 |
| Aug 07 2020 |
4817 |
466.47 |
| Aug 07 2020 |
8244 |
479.99 |
| Jul 31 2020 |
5222 |
466.47 |
| Jul 31 2020 |
2681 |
506.25 |
| Jul 31 2020 |
7003 |
507.03 |
| Jul 31 2020 |
8776 |
479.99 |
| Jul 24 2020 |
5654 |
466.47 |
| Jul 24 2020 |
2705 |
506.25 |
| Jul 24 2020 |
7300 |
507.03 |
| Jul 24 2020 |
9351 |
479.99 |
| Jul 17 2020 |
2807 |
506.25 |
| Jul 17 2020 |
6129 |
466.47 |
| Jul 17 2020 |
7775 |
507.03 |
| Jul 17 2020 |
9778 |
479.99 |
| Jul 10 2020 |
8121 |
507.03 |
| Jul 10 2020 |
6631 |
466.47 |
| Jul 10 2020 |
3093 |
506.25 |
| Jul 10 2020 |
10361 |
479.99 |
| Jul 03 2020 |
6720 |
466.47 |
| Jul 03 2020 |
3178 |
506.25 |
| Jul 03 2020 |
8342 |
507.03 |
| Jul 03 2020 |
10484 |
479.99 |
| Jul 01 2020 |
592 |
245.66 |
| Jun 26 2020 |
3421 |
506.25 |
| Jun 26 2020 |
7206 |
466.47 |
| Jun 26 2020 |
8676 |
507.03 |
| Jun 26 2020 |
11002 |
479.99 |
| Jun 19 2020 |
3525 |
506.25 |
| Jun 19 2020 |
8032 |
476.5 |
| Jun 19 2020 |
9304 |
515.67 |
| Jun 19 2020 |
12438 |
492.17 |
| Jun 12 2020 |
8310 |
476.5 |
| Jun 12 2020 |
3683 |
506.25 |
| Jun 12 2020 |
9777 |
515.67 |
| Jun 12 2020 |
12882 |
492.17 |
| Jun 05 2020 |
8693 |
476.5 |
| Jun 05 2020 |
3852 |
506.25 |
| Jun 05 2020 |
10013 |
515.67 |
| Jun 05 2020 |
13287 |
492.17 |
| May 29 2020 |
2973 |
451.18 |
| May 29 2020 |
8531 |
469.16 |
| May 29 2020 |
7798 |
472.08 |
| May 29 2020 |
9804 |
452.31 |
| May 22 2020 |
8064 |
472.08 |
| May 22 2020 |
7193 |
447.75 |
| May 22 2020 |
3089 |
451.18 |
| May 22 2020 |
7538 |
427.25 |
| May 15 2020 |
3512 |
451.18 |
| May 15 2020 |
6389 |
435.55 |
| May 15 2020 |
8471 |
472.08 |
| May 15 2020 |
7795 |
427.25 |
| May 08 2020 |
6516 |
435.55 |
| May 08 2020 |
3621 |
451.18 |
| May 08 2020 |
8673 |
472.08 |
| May 08 2020 |
7971 |
427.25 |
| May 01 2020 |
9136 |
472.08 |
| May 01 2020 |
6844 |
435.55 |
| May 01 2020 |
4002 |
451.18 |
| May 01 2020 |
8435 |
427.25 |
| Apr 24 2020 |
7077 |
435.55 |
| Apr 24 2020 |
4075 |
451.18 |
| Apr 24 2020 |
9523 |
472.08 |
| Apr 24 2020 |
8982 |
427.25 |
| Apr 17 2020 |
9855 |
472.08 |
| Apr 17 2020 |
7114 |
435.55 |
| Apr 17 2020 |
4083 |
451.18 |
| Apr 17 2020 |
9213 |
427.25 |
| Apr 10 2020 |
9546 |
464.86 |
| Apr 10 2020 |
7272 |
435.55 |
| Apr 10 2020 |
4170 |
451.18 |
| Apr 10 2020 |
9411 |
427.25 |
| Apr 03 2020 |
4452 |
451.18 |
| Apr 03 2020 |
7175 |
432.7 |
| Apr 03 2020 |
9891 |
464.86 |
| Apr 03 2020 |
9691 |
427.25 |
| Apr 01 2020 |
1113 |
269.77 |
| Mar 27 2020 |
4757 |
451.18 |
| Mar 27 2020 |
7348 |
432.7 |
| Mar 27 2020 |
10254 |
464.86 |
| Mar 27 2020 |
9986 |
427.25 |
| Mar 20 2020 |
4841 |
451.18 |
| Mar 20 2020 |
7446 |
432.7 |
| Mar 20 2020 |
10457 |
464.86 |
| Mar 20 2020 |
10130 |
427.25 |
| Mar 13 2020 |
9322 |
450.8 |
| Mar 13 2020 |
2726 |
396.11 |
| Mar 13 2020 |
7498 |
432.7 |
| Mar 13 2020 |
9615 |
422.42 |
| Mar 06 2020 |
7548 |
432.7 |
| Mar 06 2020 |
2781 |
396.11 |
| Mar 06 2020 |
9495 |
450.8 |
| Mar 06 2020 |
9703 |
422.42 |
| Mar 01 2020 |
1142 |
269.77 |
| Feb 28 2020 |
7533 |
432.7 |
| Feb 28 2020 |
2883 |
396.11 |
| Feb 28 2020 |
9549 |
450.8 |
| Feb 28 2020 |
9741 |
422.42 |
| Feb 21 2020 |
9405 |
450.8 |
| Feb 21 2020 |
2810 |
396.11 |
| Feb 21 2020 |
7431 |
432.7 |
| Feb 21 2020 |
9614 |
422.42 |
| Feb 14 2020 |
7461 |
432.7 |
| Feb 14 2020 |
2849 |
396.11 |
| Feb 14 2020 |
9435 |
450.8 |
| Feb 14 2020 |
9641 |
422.42 |
| Feb 07 2020 |
2887 |
396.11 |
| Feb 07 2020 |
7439 |
433.03 |
| Feb 07 2020 |
9413 |
450.8 |
| Feb 07 2020 |
9262 |
419.89 |
| Feb 01 2020 |
1147 |
269.77 |
| Jan 31 2020 |
2891 |
396.11 |
| Jan 31 2020 |
7454 |
433.03 |
| Jan 31 2020 |
9480 |
450.8 |
| Jan 31 2020 |
9285 |
419.89 |
| Jan 24 2020 |
9480 |
450.8 |
| Jan 24 2020 |
2886 |
396.11 |
| Jan 24 2020 |
7474 |
433.03 |
| Jan 24 2020 |
9279 |
419.89 |
| Jan 17 2020 |
2886 |
396.11 |
| Jan 17 2020 |
7420 |
433.03 |
| Jan 17 2020 |
9488 |
450.8 |
| Jan 17 2020 |
9242 |
419.89 |
| Jan 10 2020 |
7417 |
433.03 |
| Jan 10 2020 |
2886 |
396.11 |
| Jan 10 2020 |
9488 |
450.8 |
| Jan 10 2020 |
9242 |
419.89 |
| Jan 03 2020 |
2886 |
396.11 |
| Jan 03 2020 |
7423 |
433.03 |
| Jan 03 2020 |
9490 |
450.8 |
| Jan 03 2020 |
9247 |
419.89 |
| Jan 01 2020 |
1149 |
269.77 |
| Dec 27 2019 |
2844 |
394.97 |
| Dec 27 2019 |
7420 |
433.03 |
| Dec 27 2019 |
9490 |
450.8 |
| Dec 27 2019 |
9244 |
419.89 |
| Dec 20 2019 |
7420 |
433.03 |
| Dec 20 2019 |
2844 |
394.97 |
| Dec 20 2019 |
9490 |
450.8 |
| Dec 20 2019 |
9244 |
419.89 |
| Dec 13 2019 |
2844 |
394.97 |
| Dec 13 2019 |
7420 |
433.03 |
| Dec 13 2019 |
9491 |
450.8 |
| Dec 13 2019 |
9246 |
419.89 |
| Dec 06 2019 |
9491 |
450.8 |
| Dec 06 2019 |
7414 |
433.03 |
| Dec 06 2019 |
2844 |
394.97 |
| Dec 06 2019 |
9234 |
419.89 |
| Dec 01 2019 |
1150 |
269.77 |
| Nov 29 2019 |
7395 |
433.03 |
| Nov 29 2019 |
2844 |
394.97 |
| Nov 29 2019 |
9491 |
450.8 |
| Nov 29 2019 |
9237 |
419.89 |
| Nov 22 2019 |
2844 |
394.97 |
| Nov 22 2019 |
7395 |
433.03 |
| Nov 22 2019 |
9491 |
450.8 |
| Nov 22 2019 |
9237 |
419.89 |
| Nov 15 2019 |
9491 |
450.8 |
| Nov 15 2019 |
2844 |
394.97 |
| Nov 15 2019 |
7396 |
433.03 |
| Nov 15 2019 |
9242 |
419.89 |
| Nov 08 2019 |
7401 |
433.03 |
| Nov 08 2019 |
2844 |
394.97 |
| Nov 08 2019 |
9467 |
450.8 |
| Nov 08 2019 |
9203 |
419.89 |
| Nov 01 2019 |
1094 |
269.77 |
| Nov 01 2019 |
9279 |
450.8 |
| Nov 01 2019 |
7401 |
433.03 |
| Nov 01 2019 |
2844 |
394.97 |
| Nov 01 2019 |
9084 |
419.89 |
| Oct 25 2019 |
9279 |
450.8 |
| Oct 25 2019 |
7416 |
433.03 |
| Oct 25 2019 |
2845 |
394.97 |
| Oct 25 2019 |
9096 |
419.89 |
| Oct 18 2019 |
2845 |
394.97 |
| Oct 18 2019 |
7416 |
433.03 |
| Oct 18 2019 |
9317 |
450.8 |
| Oct 18 2019 |
9108 |
419.89 |
| Oct 11 2019 |
2849 |
394.97 |
| Oct 11 2019 |
7417 |
433.03 |
| Oct 11 2019 |
9298 |
450.8 |
| Oct 11 2019 |
9108 |
419.89 |
| Oct 04 2019 |
7428 |
433.03 |
| Oct 04 2019 |
2848 |
394.97 |
| Oct 04 2019 |
9275 |
450.8 |
| Oct 04 2019 |
9103 |
419.89 |
| Oct 01 2019 |
1103 |
269.77 |
| Sep 27 2019 |
9278 |
450.8 |
| Sep 27 2019 |
7422 |
433.03 |
| Sep 27 2019 |
2848 |
394.97 |
| Sep 27 2019 |
9194 |
419.89 |
| Sep 20 2019 |
7431 |
433.03 |
| Sep 20 2019 |
2883 |
394.97 |
| Sep 20 2019 |
9256 |
450.8 |
| Sep 20 2019 |
9198 |
419.89 |
| Sep 13 2019 |
7403 |
433.03 |
| Sep 13 2019 |
2910 |
394.97 |
| Sep 13 2019 |
9326 |
450.8 |
| Sep 13 2019 |
9213 |
419.89 |
| Sep 06 2019 |
9497 |
450.8 |
| Sep 06 2019 |
2914 |
394.97 |
| Sep 06 2019 |
7407 |
433.03 |
| Sep 06 2019 |
9349 |
419.89 |
| Sep 01 2019 |
1086 |
269.77 |
| Aug 30 2019 |
7491 |
433.03 |
| Aug 30 2019 |
2942 |
394.97 |
| Aug 30 2019 |
9553 |
450.8 |
| Aug 30 2019 |
9426 |
419.89 |
| Aug 23 2019 |
2979 |
394.97 |
| Aug 23 2019 |
7562 |
433.03 |
| Aug 23 2019 |
9672 |
450.8 |
| Aug 23 2019 |
9518 |
419.89 |
| Aug 16 2019 |
9340 |
450.6 |
| Aug 16 2019 |
3033 |
394.97 |
| Aug 16 2019 |
9639 |
450.8 |
| Aug 16 2019 |
10426 |
426.78 |
| Aug 09 2019 |
9685 |
450.8 |
| Aug 09 2019 |
9360 |
450.6 |
| Aug 09 2019 |
3031 |
394.97 |
| Aug 09 2019 |
10450 |
426.78 |
| Aug 02 2019 |
3046 |
394.97 |
| Aug 02 2019 |
9464 |
450.6 |
| Aug 02 2019 |
9764 |
450.8 |
| Aug 02 2019 |
10527 |
426.78 |
| Aug 01 2019 |
1120 |
269.77 |
| Jul 26 2019 |
9534 |
450.6 |
| Jul 26 2019 |
3057 |
394.97 |
| Jul 26 2019 |
9766 |
450.8 |
| Jul 26 2019 |
10608 |
426.78 |
| Jul 19 2019 |
9541 |
450.6 |
| Jul 19 2019 |
3097 |
394.97 |
| Jul 19 2019 |
9923 |
450.8 |
| Jul 19 2019 |
10651 |
426.78 |
| Jul 12 2019 |
9714 |
450.6 |
| Jul 12 2019 |
3095 |
394.97 |
| Jul 12 2019 |
9936 |
450.8 |
| Jul 12 2019 |
10789 |
426.78 |
| Jul 05 2019 |
10025 |
450.6 |
| Jul 05 2019 |
3106 |
394.97 |
| Jul 05 2019 |
10123 |
450.8 |
| Jul 05 2019 |
11084 |
426.78 |
| Jul 01 2019 |
1131 |
269.77 |
| Jun 28 2019 |
10125 |
450.6 |
| Jun 28 2019 |
3143 |
394.97 |
| Jun 28 2019 |
10191 |
450.8 |
| Jun 28 2019 |
11243 |
426.78 |
| Jun 21 2019 |
6556 |
414.04 |
| Jun 21 2019 |
8501 |
435.28 |
| Jun 21 2019 |
3121 |
394.97 |
| Jun 21 2019 |
11128 |
426.78 |
| Jun 14 2019 |
8656 |
435.28 |
| Jun 14 2019 |
3080 |
394.97 |
| Jun 14 2019 |
6562 |
414.04 |
| Jun 14 2019 |
11212 |
426.78 |
| Jun 07 2019 |
8793 |
435.28 |
| Jun 07 2019 |
3131 |
394.97 |
| Jun 07 2019 |
6605 |
414.04 |
| Jun 07 2019 |
11345 |
426.78 |
| Jun 01 2019 |
1137 |
269.77 |
| May 31 2019 |
9409 |
443.18 |
| May 31 2019 |
8161 |
429.34 |
| May 31 2019 |
3167 |
393.83 |
| May 31 2019 |
12410 |
433.95 |
| May 24 2019 |
3145 |
393.83 |
| May 24 2019 |
9395 |
443.18 |
| May 24 2019 |
13801 |
443.18 |
| May 17 2019 |
9459 |
443.18 |
| May 17 2019 |
3207 |
393.83 |
| May 17 2019 |
13803 |
443.18 |
| May 10 2019 |
9534 |
443.18 |
| May 10 2019 |
3210 |
393.83 |
| May 10 2019 |
10165 |
448.08 |
| May 10 2019 |
14157 |
446.45 |
| May 03 2019 |
10165 |
448.08 |
| May 03 2019 |
3218 |
393.83 |
| May 03 2019 |
9592 |
443.18 |
| May 03 2019 |
14219 |
446.45 |
| May 01 2019 |
1117 |
269.77 |
| Apr 26 2019 |
10162 |
448.08 |
| Apr 26 2019 |
3209 |
393.83 |
| Apr 26 2019 |
9707 |
443.18 |
| Apr 26 2019 |
13920 |
446.45 |
| Apr 19 2019 |
10303 |
448.08 |
| Apr 19 2019 |
3233 |
393.83 |
| Apr 19 2019 |
9624 |
443.18 |
| Apr 19 2019 |
13872 |
446.45 |
| Apr 18 2019 |
9630 |
443.18 |
| Apr 18 2019 |
10315 |
448.08 |
| Apr 18 2019 |
3237 |
393.83 |
| Apr 12 2019 |
10458 |
448.08 |
| Apr 12 2019 |
3261 |
393.83 |
| Apr 12 2019 |
14162 |
448.08 |
| Apr 05 2019 |
10242 |
448.08 |
| Apr 05 2019 |
3189 |
393.83 |
| Apr 05 2019 |
13768 |
448.08 |
| Apr 01 2019 |
1157 |
269.77 |
| Mar 29 2019 |
10106 |
448.08 |
| Mar 29 2019 |
3071 |
393.83 |
| Mar 29 2019 |
13637 |
448.08 |
| Mar 22 2019 |
10006 |
448.08 |
| Mar 22 2019 |
3120 |
393.83 |
| Mar 22 2019 |
13481 |
448.08 |
| Mar 15 2019 |
3257 |
393.83 |
| Mar 15 2019 |
9957 |
448.08 |
| Mar 15 2019 |
13501 |
448.08 |
| Mar 08 2019 |
3124 |
393.83 |
| Mar 08 2019 |
9918 |
448.08 |
| Mar 08 2019 |
13306 |
448.08 |
| Mar 01 2019 |
1157 |
269.77 |
| Mar 01 2019 |
9010 |
438.9 |
| Mar 01 2019 |
3179 |
393.83 |
| Mar 01 2019 |
7048 |
421.41 |
| Mar 01 2019 |
11602 |
434.53 |
| Feb 22 2019 |
7061 |
421.41 |
| Feb 22 2019 |
9037 |
438.9 |
| Feb 22 2019 |
3175 |
393.83 |
| Feb 22 2019 |
11634 |
434.53 |
| Feb 15 2019 |
8960 |
438.9 |
| Feb 15 2019 |
3170 |
393.83 |
| Feb 15 2019 |
7076 |
421.41 |
| Feb 15 2019 |
11556 |
434.53 |
| Feb 08 2019 |
8889 |
438.9 |
| Feb 08 2019 |
3262 |
393.83 |
| Feb 08 2019 |
7038 |
421.41 |
| Feb 08 2019 |
11471 |
434.53 |
| Feb 01 2019 |
1155 |
269.77 |
| Feb 01 2019 |
3266 |
393.83 |
| Feb 01 2019 |
8913 |
438.9 |
| Feb 01 2019 |
7041 |
421.41 |
| Feb 01 2019 |
11476 |
434.53 |
| Jan 25 2019 |
3266 |
393.83 |
| Jan 25 2019 |
8929 |
438.9 |
| Jan 25 2019 |
7042 |
421.41 |
| Jan 25 2019 |
11512 |
434.53 |
| Jan 18 2019 |
3274 |
393.83 |
| Jan 18 2019 |
8940 |
438.9 |
| Jan 18 2019 |
7077 |
421.41 |
| Jan 18 2019 |
11526 |
434.53 |
| Jan 11 2019 |
8922 |
438.9 |
| Jan 11 2019 |
3274 |
393.83 |
| Jan 11 2019 |
7077 |
421.41 |
| Jan 11 2019 |
11520 |
434.53 |
| Jan 04 2019 |
7078 |
421.41 |
| Jan 04 2019 |
8939 |
438.9 |
| Jan 04 2019 |
3274 |
393.83 |
| Jan 04 2019 |
11534 |
434.53 |
| Jan 01 2019 |
1112 |
269.77 |
| Dec 28 2018 |
8939 |
438.9 |
| Dec 28 2018 |
7078 |
421.41 |
| Dec 28 2018 |
11534 |
434.53 |
| Dec 21 2018 |
8939 |
438.9 |
| Dec 21 2018 |
7078 |
421.41 |
| Dec 21 2018 |
11534 |
434.53 |
| Dec 14 2018 |
7078 |
421.41 |
| Dec 14 2018 |
8939 |
438.9 |
| Dec 14 2018 |
11534 |
434.53 |
| Dec 07 2018 |
8935 |
438.9 |
| Dec 07 2018 |
7078 |
421.41 |
| Dec 07 2018 |
11531 |
434.53 |
| Dec 01 2018 |
1154 |
269.77 |
| Nov 30 2018 |
7078 |
421.41 |
| Nov 30 2018 |
8935 |
438.9 |
| Nov 30 2018 |
11531 |
434.53 |
| Nov 23 2018 |
7078 |
421.41 |
| Nov 23 2018 |
8935 |
438.9 |
| Nov 23 2018 |
11531 |
434.53 |
| Nov 16 2018 |
8935 |
438.9 |
| Nov 16 2018 |
7078 |
421.41 |
| Nov 16 2018 |
11531 |
434.53 |
| Nov 09 2018 |
8935 |
438.9 |
| Nov 09 2018 |
7078 |
421.41 |
| Nov 09 2018 |
11532 |
434.53 |
| Nov 02 2018 |
8935 |
438.9 |
| Nov 02 2018 |
7078 |
421.41 |
| Nov 02 2018 |
11505 |
434.53 |
| Nov 01 2018 |
1114 |
269.77 |
| Oct 26 2018 |
7076 |
421.41 |
| Oct 26 2018 |
8935 |
438.9 |
| Oct 26 2018 |
11505 |
434.53 |
| Oct 19 2018 |
8935 |
438.9 |
| Oct 19 2018 |
7100 |
421.41 |
| Oct 19 2018 |
11525 |
434.53 |
| Oct 12 2018 |
8916 |
438.9 |
| Oct 12 2018 |
7085 |
421.41 |
| Oct 12 2018 |
11484 |
434.53 |
| Oct 05 2018 |
7102 |
421.41 |
| Oct 05 2018 |
8896 |
438.9 |
| Oct 05 2018 |
11582 |
434.53 |
| Oct 01 2018 |
1138 |
269.77 |
| Sep 28 2018 |
8911 |
438.9 |
| Sep 28 2018 |
6933 |
421.41 |
| Sep 28 2018 |
11294 |
434.53 |
| Sep 21 2018 |
8893 |
438.9 |
| Sep 21 2018 |
6906 |
421.41 |
| Sep 21 2018 |
11278 |
434.53 |
| Sep 14 2018 |
8941 |
438.9 |
| Sep 14 2018 |
6926 |
421.41 |
| Sep 14 2018 |
11310 |
434.53 |
| Sep 07 2018 |
7027 |
421.41 |
| Sep 07 2018 |
9032 |
438.9 |
| Sep 07 2018 |
11503 |
434.53 |
| Sep 01 2018 |
1109 |
269.77 |
| Aug 31 2018 |
7072 |
421.41 |
| Aug 31 2018 |
9114 |
438.9 |
| Aug 31 2018 |
11582 |
434.53 |
| Aug 24 2018 |
7073 |
421.41 |
| Aug 24 2018 |
9036 |
438.9 |
| Aug 24 2018 |
11604 |
434.53 |
| Aug 17 2018 |
9188 |
438.9 |
| Aug 17 2018 |
7051 |
421.41 |
| Aug 17 2018 |
11756 |
434.53 |
| Aug 10 2018 |
9204 |
438.9 |
| Aug 10 2018 |
7084 |
421.41 |
| Aug 10 2018 |
11877 |
434.53 |
| Aug 03 2018 |
9274 |
438.9 |
| Aug 03 2018 |
7226 |
421.41 |
| Aug 03 2018 |
11989 |
434.53 |
| Aug 01 2018 |
1111 |
269.77 |
| Jul 27 2018 |
9295 |
438.9 |
| Jul 27 2018 |
7288 |
421.41 |
| Jul 27 2018 |
12019 |
434.53 |
| Jul 20 2018 |
9420 |
438.9 |
| Jul 20 2018 |
7255 |
421.41 |
| Jul 20 2018 |
12191 |
434.53 |
| Jul 13 2018 |
7424 |
421.41 |
| Jul 13 2018 |
10243 |
448.7 |
| Jul 13 2018 |
13214 |
443.24 |
| Jul 06 2018 |
10207 |
448.7 |
| Jul 06 2018 |
7231 |
421.41 |
| Jul 06 2018 |
13002 |
443.24 |
| Jul 01 2018 |
1540 |
293.88 |
| Jun 29 2018 |
7255 |
421.41 |
| Jun 29 2018 |
10204 |
448.7 |
| Jun 29 2018 |
13010 |
443.24 |
| Jun 22 2018 |
10450 |
448.7 |
| Jun 22 2018 |
7430 |
421.41 |
| Jun 22 2018 |
13274 |
443.24 |
| Jun 15 2018 |
7475 |
421.41 |
| Jun 15 2018 |
10409 |
448.7 |
| Jun 15 2018 |
13257 |
443.24 |
| Jun 08 2018 |
10543 |
448.7 |
| Jun 08 2018 |
7520 |
421.41 |
| Jun 08 2018 |
13403 |
443.24 |
| Jun 01 2018 |
1447 |
293.88 |
| Jun 01 2018 |
7807 |
421.41 |
| Jun 01 2018 |
10670 |
449.31 |
| Jun 01 2018 |
13312 |
440.01 |
| May 25 2018 |
9779 |
439.24 |
| May 25 2018 |
7839 |
421.41 |
| May 25 2018 |
12797 |
434.78 |
| May 18 2018 |
7896 |
421.41 |
| May 18 2018 |
9806 |
439.24 |
| May 18 2018 |
12862 |
434.78 |
| May 11 2018 |
9760 |
439.24 |
| May 11 2018 |
7898 |
421.41 |
| May 11 2018 |
12959 |
434.78 |
| May 04 2018 |
9936 |
439.24 |
| May 04 2018 |
8073 |
421.41 |
| May 04 2018 |
13108 |
434.78 |
| Apr 27 2018 |
9967 |
439.24 |
| Apr 27 2018 |
8047 |
421.41 |
| Apr 27 2018 |
13054 |
434.78 |
| Apr 20 2018 |
10487 |
443.51 |
| Apr 20 2018 |
8039 |
421.41 |
| Apr 20 2018 |
12775 |
432.18 |
| Apr 13 2018 |
10476 |
443.51 |
| Apr 13 2018 |
8004 |
421.41 |
| Apr 13 2018 |
12737 |
432.18 |
| Apr 06 2018 |
10413 |
443.51 |
| Apr 06 2018 |
8171 |
421.41 |
| Apr 06 2018 |
12818 |
432.18 |
| Mar 30 2018 |
10502 |
443.51 |
| Mar 30 2018 |
8404 |
421.41 |
| Mar 30 2018 |
13034 |
432.18 |
| Mar 23 2018 |
8525 |
421.41 |
| Mar 23 2018 |
10534 |
443.51 |
| Mar 23 2018 |
13132 |
432.18 |
| Mar 16 2018 |
8460 |
421.41 |
| Mar 16 2018 |
10558 |
443.51 |
| Mar 16 2018 |
13117 |
432.18 |
| Mar 09 2018 |
11655 |
455.45 |
| Mar 09 2018 |
16238 |
455.45 |
| Mar 02 2018 |
11761 |
455.45 |
| Mar 02 2018 |
22426 |
639.46 |
| Mar 02 2018 |
16450 |
455.45 |
| Feb 23 2018 |
22670 |
639.46 |
| Feb 23 2018 |
11879 |
455.45 |
| Feb 23 2018 |
16582 |
455.45 |
| Feb 16 2018 |
11853 |
455.45 |
| Feb 16 2018 |
22768 |
639.46 |
| Feb 16 2018 |
16573 |
455.45 |
| Feb 09 2018 |
11878 |
455.45 |
| Feb 09 2018 |
22473 |
639.46 |
| Feb 09 2018 |
16443 |
455.45 |
| Feb 02 2018 |
11835 |
455.45 |
| Feb 02 2018 |
22317 |
639.46 |
| Feb 02 2018 |
16370 |
455.45 |
| Jan 26 2018 |
11852 |
455.45 |
| Jan 26 2018 |
22423 |
639.46 |
| Jan 26 2018 |
16398 |
455.45 |
| Jan 19 2018 |
11850 |
455.45 |
| Jan 19 2018 |
22412 |
639.46 |
| Jan 19 2018 |
16405 |
455.45 |
| Jan 12 2018 |
11837 |
455.45 |
| Jan 12 2018 |
22450 |
639.46 |
| Jan 12 2018 |
16395 |
455.45 |
| Jan 05 2018 |
22450 |
639.46 |
| Jan 05 2018 |
11872 |
455.45 |
| Jan 05 2018 |
16419 |
455.45 |
| Dec 29 2017 |
11873 |
455.45 |
| Dec 29 2017 |
22450 |
639.46 |
| Dec 29 2017 |
16419 |
455.45 |
| Dec 22 2017 |
11875 |
455.45 |
| Dec 22 2017 |
22450 |
639.46 |
| Dec 22 2017 |
16421 |
455.45 |
| Dec 15 2017 |
22450 |
639.46 |
| Dec 15 2017 |
11866 |
455.45 |
| Dec 15 2017 |
16417 |
455.45 |
| Dec 08 2017 |
22450 |
639.46 |
| Dec 08 2017 |
11866 |
455.45 |
| Dec 08 2017 |
16417 |
455.45 |
| Dec 01 2017 |
11866 |
455.45 |
| Dec 01 2017 |
22450 |
639.46 |
| Dec 01 2017 |
16417 |
455.45 |
| Nov 24 2017 |
22450 |
639.46 |
| Nov 24 2017 |
11866 |
455.45 |
| Nov 24 2017 |
16417 |
455.45 |
| Nov 17 2017 |
22451 |
639.46 |
| Nov 17 2017 |
11866 |
455.45 |
| Nov 17 2017 |
16417 |
455.45 |
| Nov 10 2017 |
11866 |
455.45 |
| Nov 10 2017 |
22500 |
639.46 |
| Nov 10 2017 |
16425 |
455.45 |
| Nov 03 2017 |
11867 |
455.45 |
| Nov 03 2017 |
22500 |
639.46 |
| Nov 03 2017 |
16426 |
455.45 |
| Oct 27 2017 |
22504 |
639.46 |
| Oct 27 2017 |
11867 |
455.45 |
| Oct 27 2017 |
16463 |
455.45 |
| Oct 20 2017 |
11881 |
455.45 |
| Oct 20 2017 |
22347 |
639.46 |
| Oct 20 2017 |
16403 |
455.45 |
| Oct 13 2017 |
11881 |
455.45 |
| Oct 13 2017 |
22410 |
639.46 |
| Oct 13 2017 |
16429 |
455.45 |
| Oct 06 2017 |
11871 |
455.45 |
| Oct 06 2017 |
22381 |
639.46 |
| Oct 06 2017 |
16427 |
455.45 |
| Sep 29 2017 |
22379 |
639.46 |
| Sep 29 2017 |
11885 |
455.45 |
| Sep 29 2017 |
16341 |
455.45 |
| Sep 22 2017 |
11879 |
455.45 |
| Sep 22 2017 |
22715 |
639.46 |
| Sep 22 2017 |
16495 |
455.45 |
| Sep 15 2017 |
11945 |
455.45 |
| Sep 15 2017 |
22675 |
639.46 |
| Sep 15 2017 |
16570 |
455.45 |
| Sep 08 2017 |
22605 |
639.46 |
| Sep 08 2017 |
11972 |
455.45 |
| Sep 08 2017 |
16684 |
455.45 |
| Sep 01 2017 |
12133 |
455.45 |
| Sep 01 2017 |
22665 |
639.46 |
| Sep 01 2017 |
16751 |
455.45 |
| Aug 25 2017 |
12162 |
455.45 |
| Aug 25 2017 |
23040 |
639.46 |
| Aug 25 2017 |
17118 |
455.45 |
| Aug 18 2017 |
12216 |
455.45 |
| Aug 18 2017 |
23113 |
639.46 |
| Aug 18 2017 |
17228 |
455.45 |
| Aug 11 2017 |
12169 |
455.45 |
| Aug 11 2017 |
23197 |
639.46 |
| Aug 11 2017 |
17270 |
455.45 |
| Aug 04 2017 |
12312 |
455.45 |
| Aug 04 2017 |
23314 |
639.46 |
| Aug 04 2017 |
17447 |
455.45 |
| Jul 28 2017 |
12353 |
455.45 |
| Jul 28 2017 |
23490 |
639.46 |
| Jul 28 2017 |
17574 |
455.45 |
| Jul 21 2017 |
23463 |
639.46 |
| Jul 21 2017 |
14659 |
478.08 |
| Jul 21 2017 |
20705 |
478.08 |
| Jul 14 2017 |
14737 |
478.08 |
| Jul 14 2017 |
23604 |
639.46 |
| Jul 14 2017 |
20797 |
478.08 |
| Jul 07 2017 |
14802 |
478.08 |
| Jul 07 2017 |
23758 |
639.46 |
| Jul 07 2017 |
20858 |
478.08 |
| Jun 30 2017 |
23794 |
639.46 |
| Jun 30 2017 |
14893 |
478.08 |
| Jun 30 2017 |
20932 |
478.08 |
| Jun 23 2017 |
24050 |
639.46 |
| Jun 23 2017 |
15971 |
478.08 |
| Jun 23 2017 |
21070 |
478.08 |
| Jun 16 2017 |
13895 |
456.29 |
| Jun 16 2017 |
24066 |
639.46 |
| Jun 16 2017 |
18117 |
456.29 |
| Jun 09 2017 |
23968 |
639.46 |
| Jun 09 2017 |
13998 |
456.29 |
| Jun 09 2017 |
18012 |
456.29 |
| Jun 02 2017 |
24481 |
639.46 |
| Jun 02 2017 |
14036 |
456.29 |
| Jun 02 2017 |
18278 |
456.29 |
| May 26 2017 |
16281 |
478.08 |
| May 26 2017 |
24551 |
639.46 |
| May 26 2017 |
21322 |
478.08 |
| May 19 2017 |
16314 |
478.08 |
| May 19 2017 |
25256 |
639.46 |
| May 19 2017 |
21583 |
478.08 |
| May 12 2017 |
25398 |
639.46 |
| May 12 2017 |
16509 |
478.08 |
| May 12 2017 |
21720 |
478.08 |
| May 05 2017 |
16483 |
478.08 |
| May 05 2017 |
25349 |
639.46 |
| May 05 2017 |
21711 |
478.08 |
| Apr 28 2017 |
16786 |
483.77 |
| Apr 28 2017 |
25035 |
639.46 |
| Apr 28 2017 |
27010 |
522.69 |
| Apr 21 2017 |
19889 |
514.59 |
| Apr 21 2017 |
23684 |
574.35 |
| Apr 21 2017 |
29460 |
544.47 |
| Apr 14 2017 |
23969 |
574.35 |
| Apr 14 2017 |
19909 |
514.59 |
| Apr 14 2017 |
29427 |
544.47 |
| Apr 07 2017 |
20245 |
517.24 |
| Apr 07 2017 |
23755 |
574.35 |
| Apr 07 2017 |
28718 |
540.08 |
| Mar 31 2017 |
20584 |
517.24 |
| Mar 31 2017 |
23767 |
574.35 |
| Mar 31 2017 |
28927 |
540.08 |
| Mar 24 2017 |
23285 |
574.35 |
| Mar 24 2017 |
20335 |
517.24 |
| Mar 24 2017 |
28440 |
540.08 |
| Mar 17 2017 |
20452 |
517.24 |
| Mar 17 2017 |
23623 |
574.35 |
| Mar 17 2017 |
28639 |
540.08 |
| Mar 10 2017 |
20575 |
517.24 |
| Mar 10 2017 |
23584 |
574.35 |
| Mar 10 2017 |
28649 |
540.08 |
| Mar 03 2017 |
20469 |
517.24 |
| Mar 03 2017 |
18092 |
497.3 |
| Mar 03 2017 |
25255 |
509.26 |
| Feb 24 2017 |
20336 |
517.24 |
| Feb 24 2017 |
18289 |
497.3 |
| Feb 24 2017 |
25284 |
509.26 |
| Feb 17 2017 |
19586 |
511.39 |
| Feb 17 2017 |
18235 |
497.3 |
| Feb 17 2017 |
23240 |
492.37 |
| Feb 10 2017 |
19621 |
511.39 |
| Feb 10 2017 |
18462 |
497.3 |
| Feb 10 2017 |
23352 |
492.37 |
| Feb 03 2017 |
18409 |
497.3 |
| Feb 03 2017 |
19624 |
511.39 |
| Feb 03 2017 |
23305 |
492.37 |
| Jan 27 2017 |
18499 |
497.83 |
| Jan 27 2017 |
18389 |
497.3 |
| Jan 27 2017 |
22575 |
486.64 |
| Jan 20 2017 |
18485 |
497.83 |
| Jan 20 2017 |
18330 |
497.3 |
| Jan 20 2017 |
22526 |
486.64 |
| Jan 13 2017 |
18296 |
497.3 |
| Jan 13 2017 |
18494 |
497.83 |
| Jan 13 2017 |
22501 |
486.64 |
| Jan 06 2017 |
18296 |
497.3 |
| Jan 06 2017 |
18501 |
497.83 |
| Jan 06 2017 |
22513 |
486.64 |
| Dec 30 2016 |
18512 |
497.83 |
| Dec 30 2016 |
18297 |
497.3 |
| Dec 30 2016 |
22522 |
486.64 |
| Dec 23 2016 |
18297 |
497.3 |
| Dec 23 2016 |
18512 |
497.83 |
| Dec 23 2016 |
22522 |
486.64 |
| Dec 16 2016 |
18297 |
497.3 |
| Dec 16 2016 |
18505 |
497.83 |
| Dec 16 2016 |
22521 |
486.64 |
| Dec 09 2016 |
18511 |
497.83 |
| Dec 09 2016 |
18299 |
497.3 |
| Dec 09 2016 |
22521 |
486.64 |
| Dec 02 2016 |
18511 |
497.83 |
| Dec 02 2016 |
18299 |
497.3 |
| Dec 02 2016 |
22521 |
486.64 |
| Nov 25 2016 |
18299 |
497.3 |
| Nov 25 2016 |
18507 |
497.83 |
| Nov 25 2016 |
22518 |
486.64 |
| Nov 18 2016 |
18507 |
497.83 |
| Nov 18 2016 |
18299 |
497.3 |
| Nov 18 2016 |
22518 |
486.64 |
| Nov 11 2016 |
18507 |
497.83 |
| Nov 11 2016 |
18270 |
497.3 |
| Nov 11 2016 |
22491 |
486.64 |
| Nov 04 2016 |
18507 |
497.83 |
| Nov 04 2016 |
18270 |
497.3 |
| Nov 04 2016 |
22491 |
486.64 |
| Oct 28 2016 |
18286 |
497.3 |
| Oct 28 2016 |
18508 |
497.83 |
| Oct 28 2016 |
22507 |
486.64 |
| Oct 21 2016 |
18506 |
497.83 |
| Oct 21 2016 |
18305 |
497.3 |
| Oct 21 2016 |
22530 |
486.64 |
| Oct 14 2016 |
18438 |
497.83 |
| Oct 14 2016 |
18317 |
497.3 |
| Oct 14 2016 |
22505 |
486.64 |
| Oct 07 2016 |
18327 |
497.3 |
| Oct 07 2016 |
18460 |
497.83 |
| Oct 07 2016 |
22518 |
486.64 |
| Sep 30 2016 |
18517 |
497.83 |
| Sep 30 2016 |
18342 |
497.3 |
| Sep 30 2016 |
22550 |
486.64 |
| Sep 23 2016 |
18542 |
497.83 |
| Sep 23 2016 |
18126 |
497.3 |
| Sep 23 2016 |
22373 |
486.64 |
| Sep 16 2016 |
18654 |
497.83 |
| Sep 16 2016 |
18044 |
497.3 |
| Sep 16 2016 |
22395 |
486.64 |
| Sep 09 2016 |
18734 |
497.83 |
| Sep 09 2016 |
18164 |
497.3 |
| Sep 09 2016 |
22481 |
486.64 |
| Sep 02 2016 |
18902 |
497.83 |
| Sep 02 2016 |
18220 |
497.3 |
| Sep 02 2016 |
22668 |
486.64 |
| Aug 26 2016 |
18960 |
497.83 |
| Aug 26 2016 |
18024 |
497.3 |
| Aug 26 2016 |
22455 |
486.64 |
| Aug 19 2016 |
18055 |
497.3 |
| Aug 19 2016 |
19611 |
504.56 |
| Aug 19 2016 |
22471 |
486.64 |
| Aug 12 2016 |
19878 |
504.56 |
| Aug 12 2016 |
18073 |
497.3 |
| Aug 12 2016 |
24389 |
486.64 |
| Aug 05 2016 |
19767 |
504.56 |
| Aug 05 2016 |
18102 |
497.3 |
| Aug 05 2016 |
24516 |
486.64 |
| Jul 29 2016 |
17979 |
497.3 |
| Jul 29 2016 |
19817 |
504.56 |
| Jul 29 2016 |
24722 |
486.64 |
| Jul 22 2016 |
18094 |
497.3 |
| Jul 22 2016 |
20062 |
504.56 |
| Jul 22 2016 |
24933 |
486.64 |
| Jun 22 2016 |
18369 |
497.3 |
| Jun 22 2016 |
21526 |
519.35 |
| Jun 22 2016 |
26020 |
486.64 |
| Jun 15 2016 |
18628 |
497.3 |
| Jun 15 2016 |
21586 |
519.35 |
| Jun 15 2016 |
26280 |
486.64 |
| Jun 08 2016 |
21740 |
519.35 |
| Jun 08 2016 |
18722 |
497.3 |
| Jun 08 2016 |
26395 |
486.64 |
| Jun 01 2016 |
21795 |
519.35 |
| Jun 01 2016 |
18807 |
497.3 |
| Jun 01 2016 |
26683 |
486.64 |
| May 25 2016 |
21693 |
519.35 |
| May 25 2016 |
18755 |
497.3 |
| May 25 2016 |
26504 |
486.64 |
| May 18 2016 |
21875 |
519.35 |
| May 18 2016 |
18856 |
497.3 |
| May 18 2016 |
26770 |
486.64 |
| May 11 2016 |
17705 |
485.35 |
| May 11 2016 |
22093 |
523.9 |
| May 11 2016 |
30641 |
516.19 |
| May 04 2016 |
21972 |
523.9 |
| May 04 2016 |
17643 |
485.35 |
| May 04 2016 |
30513 |
516.19 |
| Apr 27 2016 |
22387 |
523.9 |
| Apr 27 2016 |
17891 |
485.35 |
| Apr 27 2016 |
30955 |
516.19 |
| Apr 20 2016 |
17752 |
485.35 |
| Apr 20 2016 |
22383 |
523.9 |
| Apr 20 2016 |
30908 |
516.19 |
| Apr 13 2016 |
22943 |
533.9 |
| Apr 13 2016 |
18138 |
485.35 |
| Apr 13 2016 |
31513 |
521.77 |
| Apr 06 2016 |
18570 |
485.35 |
| Apr 06 2016 |
24045 |
547.36 |
| Apr 06 2016 |
33417 |
534.96 |
| Mar 30 2016 |
18379 |
485.35 |
| Mar 30 2016 |
23899 |
547.36 |
| Mar 30 2016 |
33229 |
534.96 |
| Mar 23 2016 |
23827 |
547.36 |
| Mar 23 2016 |
18680 |
485.35 |
| Mar 23 2016 |
33296 |
534.96 |
| Mar 16 2016 |
23824 |
547.36 |
| Mar 16 2016 |
18870 |
485.35 |
| Mar 16 2016 |
33351 |
534.96 |
| Mar 09 2016 |
23677 |
547.36 |
| Mar 09 2016 |
18995 |
485.35 |
| Mar 09 2016 |
33399 |
534.96 |
| Mar 02 2016 |
25626 |
592.1 |
| Mar 02 2016 |
37635 |
592.1 |
| Feb 24 2016 |
25490 |
592.1 |
| Feb 24 2016 |
37431 |
592.1 |
| Feb 17 2016 |
25620 |
592.1 |
| Feb 17 2016 |
37787 |
592.1 |
| Feb 10 2016 |
25479 |
592.1 |
| Feb 10 2016 |
37538 |
592.1 |
| Feb 03 2016 |
25464 |
592.1 |
| Feb 03 2016 |
37502 |
592.1 |
| Jan 27 2016 |
25349 |
592.1 |
| Jan 27 2016 |
37418 |
592.1 |
| Jan 20 2016 |
25405 |
592.1 |
| Jan 20 2016 |
37434 |
592.1 |
| Jan 13 2016 |
25461 |
592.1 |
| Jan 13 2016 |
37494 |
592.1 |
| Jan 06 2016 |
25479 |
592.1 |
| Jan 06 2016 |
37511 |
592.1 |
| Dec 30 2015 |
25465 |
592.1 |
| Dec 30 2015 |
37490 |
592.1 |
| Dec 23 2015 |
25464 |
592.1 |
| Dec 23 2015 |
37487 |
592.1 |
| Dec 16 2015 |
25464 |
592.1 |
| Dec 16 2015 |
37488 |
592.1 |
| Dec 09 2015 |
25475 |
592.1 |
| Dec 09 2015 |
37495 |
592.1 |
| Dec 02 2015 |
25477 |
592.1 |
| Dec 02 2015 |
37497 |
592.1 |
| Nov 25 2015 |
25478 |
592.1 |
| Nov 25 2015 |
37499 |
592.1 |
| Nov 18 2015 |
25478 |
592.1 |
| Nov 18 2015 |
37498 |
592.1 |
| Nov 11 2015 |
25478 |
592.1 |
| Nov 11 2015 |
37476 |
592.1 |
| Nov 04 2015 |
25478 |
592.1 |
| Nov 04 2015 |
37476 |
592.1 |
| Oct 28 2015 |
25441 |
592.1 |
| Oct 28 2015 |
37418 |
592.1 |
| Oct 21 2015 |
25476 |
592.1 |
| Oct 21 2015 |
37381 |
592.1 |
| Oct 14 2015 |
25380 |
592.1 |
| Oct 14 2015 |
37266 |
592.1 |
| Oct 07 2015 |
25296 |
592.1 |
| Oct 07 2015 |
37254 |
592.1 |
| Sep 30 2015 |
25294 |
592.1 |
| Sep 30 2015 |
37284 |
592.1 |
| Sep 23 2015 |
25258 |
592.1 |
| Sep 23 2015 |
37292 |
592.1 |
| Sep 16 2015 |
25218 |
592.1 |
| Sep 16 2015 |
37090 |
592.1 |
| Sep 09 2015 |
25152 |
592.1 |
| Sep 09 2015 |
37017 |
592.1 |
| Sep 02 2015 |
24893 |
592.1 |
| Sep 02 2015 |
36965 |
592.1 |
| Aug 26 2015 |
25141 |
592.1 |
| Aug 26 2015 |
37144 |
592.1 |
| Aug 19 2015 |
25116 |
587.74 |
| Aug 19 2015 |
37219 |
587.74 |
| Aug 12 2015 |
25268 |
587.74 |
| Aug 12 2015 |
37392 |
587.74 |
| Aug 05 2015 |
25148 |
587.74 |
| Aug 05 2015 |
37312 |
587.74 |
| Jul 29 2015 |
25371 |
587.74 |
| Jul 29 2015 |
37561 |
587.74 |
| Jul 22 2015 |
25274 |
587.74 |
| Jul 22 2015 |
37651 |
587.74 |
| Jul 15 2015 |
25389 |
587.74 |
| Jul 15 2015 |
37879 |
587.74 |
| Jul 08 2015 |
25459 |
587.74 |
| Jul 08 2015 |
38016 |
587.74 |
| Jul 01 2015 |
25603 |
587.74 |
| Jul 01 2015 |
38187 |
587.74 |
| Jun 24 2015 |
25701 |
587.74 |
| Jun 24 2015 |
38299 |
587.74 |
| Jun 17 2015 |
25777 |
587.74 |
| Jun 17 2015 |
38232 |
587.74 |
| Jun 10 2015 |
25790 |
587.74 |
| Jun 10 2015 |
38445 |
587.74 |
| Jun 03 2015 |
25847 |
587.74 |
| Jun 03 2015 |
38698 |
587.74 |
| May 27 2015 |
25792 |
587.74 |
| May 27 2015 |
38321 |
587.74 |
| May 20 2015 |
25898 |
587.74 |
| May 20 2015 |
38419 |
587.74 |
| May 13 2015 |
25812 |
587.74 |
| May 13 2015 |
38606 |
587.74 |
| May 06 2015 |
25309 |
587.74 |
| May 06 2015 |
38137 |
587.74 |
| Apr 29 2015 |
24625 |
566.86 |
| Apr 29 2015 |
37009 |
566.86 |
| Apr 22 2015 |
24796 |
566.86 |
| Apr 22 2015 |
37229 |
566.86 |
| Apr 15 2015 |
23497 |
545.98 |
| Apr 15 2015 |
34920 |
545.98 |
| Apr 08 2015 |
23816 |
545.98 |
| Apr 08 2015 |
35116 |
545.98 |
| Apr 01 2015 |
24079 |
545.98 |
| Apr 01 2015 |
35812 |
545.98 |
| Mar 25 2015 |
23820 |
545.98 |
| Mar 25 2015 |
34833 |
545.98 |
| Mar 18 2015 |
23081 |
545.98 |
| Mar 18 2015 |
33474 |
545.98 |
| Mar 11 2015 |
23317 |
545.98 |
| Mar 11 2015 |
34353 |
545.98 |
| Mar 04 2015 |
23647 |
545.98 |
| Mar 04 2015 |
34778 |
545.98 |
| Feb 25 2015 |
23465 |
545.98 |
| Feb 25 2015 |
34770 |
545.98 |
| Feb 18 2015 |
23591 |
545.98 |
| Feb 18 2015 |
34877 |
545.98 |
| Feb 11 2015 |
23717 |
545.98 |
| Feb 11 2015 |
34907 |
545.98 |
| Feb 04 2015 |
23701 |
545.98 |
| Feb 04 2015 |
34935 |
545.98 |
| Jan 28 2015 |
23721 |
545.99 |
| Jan 28 2015 |
34894 |
545.99 |
| Jan 21 2015 |
23698 |
545.99 |
| Jan 21 2015 |
34936 |
545.99 |
| Jan 14 2015 |
23693 |
545.99 |
| Jan 14 2015 |
34940 |
545.99 |
| Jan 07 2015 |
23679 |
545.99 |
| Jan 07 2015 |
34923 |
545.99 |
| Dec 31 2014 |
23681 |
545.99 |
| Dec 31 2014 |
34951 |
545.99 |
| Dec 24 2014 |
23681 |
545.99 |
| Dec 24 2014 |
34951 |
545.99 |
| Dec 17 2014 |
23660 |
545.99 |
| Dec 17 2014 |
34940 |
545.99 |
| Dec 10 2014 |
23661 |
545.99 |
| Dec 10 2014 |
34941 |
545.99 |
| Dec 03 2014 |
23661 |
545.99 |
| Dec 03 2014 |
34941 |
545.99 |
| Nov 26 2014 |
23661 |
545.99 |
| Nov 26 2014 |
34941 |
545.99 |
| Nov 19 2014 |
23661 |
545.99 |
| Nov 19 2014 |
34940 |
545.99 |
| Nov 12 2014 |
23662 |
545.99 |
| Nov 12 2014 |
34943 |
545.99 |
| Nov 05 2014 |
23662 |
545.99 |
| Nov 05 2014 |
34945 |
545.99 |
| Oct 29 2014 |
23662 |
545.99 |
| Oct 29 2014 |
34939 |
545.99 |
| Oct 22 2014 |
23554 |
545.99 |
| Oct 22 2014 |
34929 |
545.99 |
| Oct 15 2014 |
23533 |
545.99 |
| Oct 15 2014 |
34796 |
545.99 |
| Oct 08 2014 |
23494 |
545.99 |
| Oct 08 2014 |
34778 |
545.99 |
| Oct 01 2014 |
23535 |
545.99 |
| Oct 01 2014 |
34846 |
545.99 |
| Sep 24 2014 |
23387 |
545.99 |
| Sep 24 2014 |
34832 |
545.99 |
| Sep 17 2014 |
23436 |
545.99 |
| Sep 17 2014 |
34713 |
545.99 |
| Sep 10 2014 |
23226 |
545.99 |
| Sep 10 2014 |
34773 |
545.99 |
| Sep 03 2014 |
23124 |
545.99 |
| Sep 03 2014 |
34805 |
545.99 |
| Aug 27 2014 |
23296 |
545.99 |
| Aug 27 2014 |
34917 |
545.99 |
| Aug 20 2014 |
23207 |
545.99 |
| Aug 20 2014 |
34976 |
545.99 |
| Aug 13 2014 |
23359 |
545.99 |
| Aug 13 2014 |
35092 |
545.99 |
| Aug 06 2014 |
23445 |
545.99 |
| Aug 06 2014 |
35249 |
545.99 |
| Jul 30 2014 |
23462 |
545.99 |
| Jul 30 2014 |
35476 |
545.99 |
| Jul 23 2014 |
23170 |
545.99 |
| Jul 23 2014 |
35178 |
545.99 |
| Jul 16 2014 |
23132 |
545.99 |
| Jul 16 2014 |
35137 |
545.99 |
| Jul 09 2014 |
23316 |
545.99 |
| Jul 09 2014 |
35211 |
545.99 |
| Jul 02 2014 |
23533 |
545.99 |
| Jul 02 2014 |
35500 |
545.99 |
| Jun 25 2014 |
23693 |
545.99 |
| Jun 25 2014 |
35662 |
545.99 |
| Jun 18 2014 |
23859 |
545.99 |
| Jun 18 2014 |
35680 |
545.99 |
| Jun 11 2014 |
23829 |
545.99 |
| Jun 11 2014 |
35803 |
545.99 |
| Jun 04 2014 |
24276 |
545.99 |
| Jun 04 2014 |
36125 |
545.99 |
| May 28 2014 |
24188 |
545.99 |
| May 28 2014 |
35933 |
545.99 |
| May 21 2014 |
24231 |
545.99 |
| May 21 2014 |
36082 |
545.99 |
| May 14 2014 |
24396 |
545.99 |
| May 14 2014 |
36278 |
545.99 |
| May 07 2014 |
23921 |
546 |
| May 07 2014 |
35775 |
546 |
| Apr 30 2014 |
24713 |
546 |
| Apr 30 2014 |
36602 |
546 |
| Apr 23 2014 |
24994 |
546 |
| Apr 23 2014 |
37092 |
546 |
| Apr 16 2014 |
27306 |
616.54 |
| Apr 16 2014 |
41147 |
616.54 |
| Apr 09 2014 |
25137 |
546 |
| Apr 09 2014 |
37435 |
546 |
| Apr 02 2014 |
25299 |
546 |
| Apr 02 2014 |
36778 |
546 |
| Mar 26 2014 |
25796 |
546 |
| Mar 26 2014 |
36694 |
546 |
| Mar 19 2014 |
25968 |
546 |
| Mar 19 2014 |
36668 |
546 |
| Mar 12 2014 |
25952 |
546 |
| Mar 12 2014 |
36675 |
546 |
| Mar 05 2014 |
25957 |
546 |
| Mar 05 2014 |
36365 |
546 |
| Feb 26 2014 |
25914 |
546 |
| Feb 26 2014 |
36242 |
546 |
