| Feb 24 2022 |
5696 |
485.33 |
| Feb 24 2022 |
7815 |
485.33 |
| Feb 17 2022 |
2773 |
452.19 |
| Feb 17 2022 |
6861 |
452.19 |
| Feb 10 2022 |
2858 |
452.19 |
| Feb 10 2022 |
7072 |
452.19 |
| Feb 03 2022 |
2916 |
452.19 |
| Feb 03 2022 |
7178 |
452.19 |
| Jan 27 2022 |
2970 |
452.19 |
| Jan 27 2022 |
7241 |
452.19 |
| Jan 20 2022 |
3018 |
452.19 |
| Jan 20 2022 |
7304 |
452.19 |
| Jan 13 2022 |
3018 |
452.19 |
| Jan 13 2022 |
7335 |
452.19 |
| Jan 06 2022 |
3018 |
452.19 |
| Jan 06 2022 |
7335 |
452.19 |
| Dec 30 2021 |
3018 |
452.19 |
| Dec 30 2021 |
7339 |
452.19 |
| Dec 23 2021 |
3018 |
452.19 |
| Dec 23 2021 |
7339 |
452.19 |
| Dec 16 2021 |
3018 |
452.19 |
| Dec 16 2021 |
7339 |
452.19 |
| Dec 09 2021 |
3018 |
452.19 |
| Dec 09 2021 |
7339 |
452.19 |
| Dec 02 2021 |
3018 |
452.19 |
| Dec 02 2021 |
7342 |
452.19 |
| Nov 25 2021 |
3018 |
452.19 |
| Nov 25 2021 |
7342 |
452.19 |
| Nov 18 2021 |
3018 |
452.19 |
| Nov 18 2021 |
7342 |
452.19 |
| Nov 11 2021 |
3018 |
452.19 |
| Nov 11 2021 |
7342 |
452.19 |
| Nov 04 2021 |
3039 |
452.19 |
| Nov 04 2021 |
7358 |
452.19 |
| Oct 28 2021 |
3039 |
452.19 |
| Oct 28 2021 |
7358 |
452.19 |
| Oct 21 2021 |
3039 |
452.19 |
| Oct 21 2021 |
7358 |
452.19 |
| Oct 14 2021 |
3069 |
452.19 |
| Oct 14 2021 |
7372 |
452.19 |
| Oct 07 2021 |
3071 |
452.19 |
| Oct 07 2021 |
887 |
272.8 |
| Oct 07 2021 |
7375 |
452.19 |
| Sep 30 2021 |
3049 |
452.19 |
| Sep 30 2021 |
894 |
272.8 |
| Sep 30 2021 |
7324 |
452.19 |
| Sep 23 2021 |
3022 |
452.19 |
| Sep 23 2021 |
905 |
272.8 |
| Sep 23 2021 |
7194 |
452.19 |
| Sep 16 2021 |
2938 |
452.19 |
| Sep 16 2021 |
1535 |
301.41 |
| Sep 16 2021 |
7059 |
452.19 |
| Sep 09 2021 |
2976 |
452.19 |
| Sep 09 2021 |
1544 |
301.41 |
| Sep 09 2021 |
7060 |
452.19 |
| Sep 02 2021 |
2982 |
452.19 |
| Sep 02 2021 |
1558 |
301.41 |
| Sep 02 2021 |
6885 |
452.19 |
| Aug 26 2021 |
2952 |
452.19 |
| Aug 26 2021 |
468 |
289.5 |
| Aug 26 2021 |
7052 |
452.19 |
| Aug 19 2021 |
2993 |
452.19 |
| Aug 19 2021 |
484 |
289.5 |
| Aug 19 2021 |
6968 |
452.19 |
| Aug 12 2021 |
3012 |
452.19 |
| Aug 12 2021 |
493 |
289.5 |
| Aug 12 2021 |
7005 |
452.19 |
| Aug 05 2021 |
2994 |
452.19 |
| Aug 05 2021 |
495 |
289.5 |
| Aug 05 2021 |
7031 |
452.19 |
| Jul 29 2021 |
3000 |
452.19 |
| Jul 29 2021 |
508 |
289.5 |
| Jul 29 2021 |
7057 |
452.19 |
| Jul 22 2021 |
2946 |
452.19 |
| Jul 22 2021 |
546 |
289.5 |
| Jul 22 2021 |
6968 |
452.19 |
| Jul 15 2021 |
3014 |
452.19 |
| Jul 15 2021 |
552 |
289.5 |
| Jul 15 2021 |
7032 |
452.19 |
| Jul 08 2021 |
3038 |
452.19 |
| Jul 08 2021 |
558 |
289.5 |
| Jul 08 2021 |
7175 |
452.19 |
| Jul 01 2021 |
3092 |
452.19 |
| Jul 01 2021 |
572 |
289.5 |
| Jul 01 2021 |
7265 |
452.19 |
| Jun 24 2021 |
3084 |
452.19 |
| Jun 24 2021 |
570 |
289.5 |
| Jun 24 2021 |
7375 |
452.19 |
| Jun 17 2021 |
3074 |
452.19 |
| Jun 17 2021 |
7309 |
452.19 |
| Jun 10 2021 |
3021 |
452.19 |
| Jun 10 2021 |
7142 |
452.19 |
| Jun 03 2021 |
7132 |
452.19 |
| Jun 01 2021 |
597 |
289.5 |
| May 27 2021 |
2982 |
452.19 |
| May 27 2021 |
6680 |
452.19 |
| May 07 2021 |
13077 |
451.62 |
| May 01 2021 |
671 |
289.5 |
| Apr 01 2021 |
726 |
289.5 |
| Mar 01 2021 |
836 |
289.5 |
| Feb 26 2021 |
2810 |
485.33 |
| Feb 26 2021 |
4805 |
485.33 |
| Feb 19 2021 |
2695 |
452.19 |
| Feb 19 2021 |
4103 |
452.19 |
| Feb 12 2021 |
2934 |
452.19 |
| Feb 12 2021 |
4384 |
452.19 |
| Feb 05 2021 |
3108 |
452.19 |
| Feb 05 2021 |
4637 |
452.19 |
| Feb 01 2021 |
832 |
289.5 |
| Jan 29 2021 |
3197 |
452.19 |
| Jan 29 2021 |
4767 |
452.19 |
| Jan 22 2021 |
3301 |
452.19 |
| Jan 22 2021 |
4880 |
452.19 |
| Jan 15 2021 |
3301 |
452.19 |
| Jan 15 2021 |
4966 |
452.19 |
| Jan 08 2021 |
3301 |
452.19 |
| Jan 08 2021 |
4949 |
452.19 |
| Jan 01 2021 |
830 |
289.5 |
| Jan 01 2021 |
3301 |
452.19 |
| Jan 01 2021 |
4910 |
452.19 |
| Dec 25 2020 |
3301 |
452.19 |
| Dec 25 2020 |
4910 |
452.19 |
| Dec 18 2020 |
3301 |
452.19 |
| Dec 18 2020 |
4910 |
452.19 |
| Dec 11 2020 |
3301 |
452.19 |
| Dec 11 2020 |
4899 |
452.19 |
| Dec 04 2020 |
3301 |
452.19 |
| Dec 04 2020 |
4876 |
452.19 |
| Dec 01 2020 |
769 |
289.5 |
| Nov 27 2020 |
3301 |
452.19 |
| Nov 27 2020 |
4876 |
452.19 |
| Nov 20 2020 |
3301 |
452.19 |
| Nov 20 2020 |
4876 |
452.19 |
| Nov 13 2020 |
3301 |
452.19 |
| Nov 13 2020 |
4876 |
452.19 |
| Nov 06 2020 |
3301 |
452.19 |
| Nov 06 2020 |
4954 |
452.19 |
| Nov 01 2020 |
844 |
289.5 |
| Oct 30 2020 |
3294 |
452.19 |
| Oct 30 2020 |
4899 |
452.19 |
| Oct 23 2020 |
3179 |
452.19 |
| Oct 23 2020 |
4854 |
452.19 |
| Oct 16 2020 |
3206 |
452.19 |
| Oct 16 2020 |
4852 |
452.19 |
| Oct 09 2020 |
3203 |
452.19 |
| Oct 09 2020 |
4823 |
452.19 |
| Oct 02 2020 |
3095 |
452.19 |
| Oct 02 2020 |
4566 |
452.19 |
| Oct 01 2020 |
1176 |
311.46 |
| Sep 25 2020 |
3058 |
452.19 |
| Sep 25 2020 |
4610 |
452.19 |
| Sep 18 2020 |
3070 |
452.19 |
| Sep 18 2020 |
4627 |
452.19 |
| Sep 11 2020 |
2933 |
452.19 |
| Sep 11 2020 |
4405 |
452.19 |
| Sep 04 2020 |
3348 |
452.19 |
| Sep 04 2020 |
4934 |
452.19 |
| Sep 01 2020 |
674 |
270.66 |
| Aug 28 2020 |
3638 |
452.19 |
| Aug 28 2020 |
5320 |
452.19 |
| Aug 21 2020 |
3882 |
452.19 |
| Aug 21 2020 |
5760 |
452.19 |
| Aug 14 2020 |
3982 |
452.19 |
| Aug 14 2020 |
5940 |
452.19 |
| Aug 07 2020 |
4301 |
452.19 |
| Aug 07 2020 |
6381 |
452.19 |
| Aug 01 2020 |
671 |
270.66 |
| Jul 31 2020 |
4572 |
452.19 |
| Jul 31 2020 |
6800 |
452.19 |
| Jul 24 2020 |
4762 |
452.19 |
| Jul 24 2020 |
7258 |
452.19 |
| Jul 17 2020 |
5111 |
452.19 |
| Jul 17 2020 |
7628 |
452.19 |
| Jul 10 2020 |
5331 |
452.19 |
| Jul 10 2020 |
8045 |
452.19 |
| Jul 03 2020 |
5470 |
452.19 |
| Jul 03 2020 |
8135 |
452.19 |
| Jul 01 2020 |
767 |
270.66 |
| Jun 26 2020 |
5731 |
452.19 |
| Jun 26 2020 |
8581 |
452.19 |
| Jun 19 2020 |
5873 |
452.19 |
| Jun 19 2020 |
8913 |
452.19 |
| Jun 12 2020 |
6131 |
452.19 |
| Jun 12 2020 |
9195 |
452.19 |
| Jun 05 2020 |
6252 |
452.19 |
| Jun 05 2020 |
9482 |
452.19 |
| May 29 2020 |
6463 |
452.19 |
| May 29 2020 |
9789 |
452.19 |
| May 22 2020 |
6709 |
452.19 |
| May 22 2020 |
10142 |
452.19 |
| May 15 2020 |
7038 |
452.19 |
| May 15 2020 |
10483 |
452.19 |
| May 08 2020 |
5447 |
422.39 |
| May 08 2020 |
2374 |
407.56 |
| May 08 2020 |
7695 |
458.92 |
| May 08 2020 |
10690 |
451.62 |
| May 01 2020 |
8096 |
458.92 |
| May 01 2020 |
5744 |
422.39 |
| May 01 2020 |
2640 |
407.56 |
| May 01 2020 |
11265 |
451.62 |
| Apr 24 2020 |
5942 |
422.39 |
| Apr 24 2020 |
2679 |
407.56 |
| Apr 24 2020 |
8430 |
458.92 |
| Apr 24 2020 |
11961 |
451.62 |
| Apr 17 2020 |
8755 |
458.92 |
| Apr 17 2020 |
5977 |
422.39 |
| Apr 17 2020 |
2686 |
407.56 |
| Apr 17 2020 |
12234 |
451.62 |
| Apr 10 2020 |
9009 |
458.92 |
| Apr 10 2020 |
6085 |
422.39 |
| Apr 10 2020 |
2738 |
407.56 |
| Apr 10 2020 |
12511 |
451.62 |
| Apr 03 2020 |
2937 |
407.56 |
| Apr 03 2020 |
6248 |
422.39 |
| Apr 03 2020 |
9142 |
456.54 |
| Apr 03 2020 |
11758 |
443.23 |
| Apr 01 2020 |
1069 |
270.66 |
| Mar 27 2020 |
3118 |
407.56 |
| Mar 27 2020 |
6597 |
424.87 |
| Mar 27 2020 |
9491 |
456.54 |
| Mar 27 2020 |
10649 |
432.35 |
| Mar 20 2020 |
3162 |
407.56 |
| Mar 20 2020 |
6692 |
424.87 |
| Mar 20 2020 |
8212 |
441.03 |
| Mar 20 2020 |
9045 |
418.81 |
| Mar 13 2020 |
7415 |
431.2 |
| Mar 13 2020 |
3146 |
407.56 |
| Mar 13 2020 |
6841 |
425.9 |
| Mar 13 2020 |
8643 |
415 |
| Mar 06 2020 |
6888 |
425.9 |
| Mar 06 2020 |
3202 |
407.56 |
| Mar 06 2020 |
6342 |
419.13 |
| Mar 06 2020 |
8719 |
415 |
| Mar 01 2020 |
1082 |
270.66 |
| Feb 28 2020 |
6876 |
425.9 |
| Feb 28 2020 |
3328 |
407.56 |
| Feb 28 2020 |
6427 |
419.13 |
| Feb 28 2020 |
8516 |
413.16 |
| Feb 21 2020 |
8110 |
437.75 |
| Feb 21 2020 |
3229 |
407.56 |
| Feb 21 2020 |
6916 |
427.52 |
| Feb 21 2020 |
9505 |
421.57 |
| Feb 14 2020 |
6938 |
427.52 |
| Feb 14 2020 |
3269 |
407.56 |
| Feb 14 2020 |
8143 |
437.75 |
| Feb 14 2020 |
9535 |
421.57 |
| Feb 07 2020 |
3319 |
407.56 |
| Feb 07 2020 |
6901 |
427.52 |
| Feb 07 2020 |
8123 |
437.75 |
| Feb 07 2020 |
9478 |
421.57 |
| Feb 01 2020 |
1079 |
270.66 |
| Jan 31 2020 |
3322 |
407.56 |
| Jan 31 2020 |
6921 |
427.52 |
| Jan 31 2020 |
8181 |
437.75 |
| Jan 31 2020 |
9502 |
421.57 |
| Jan 24 2020 |
8166 |
437.75 |
| Jan 24 2020 |
3317 |
407.56 |
| Jan 24 2020 |
6940 |
427.52 |
| Jan 24 2020 |
9498 |
421.57 |
| Jan 17 2020 |
3317 |
407.56 |
| Jan 17 2020 |
6894 |
427.52 |
| Jan 17 2020 |
8169 |
437.75 |
| Jan 17 2020 |
9454 |
421.57 |
| Jan 10 2020 |
6891 |
427.52 |
| Jan 10 2020 |
3317 |
407.56 |
| Jan 10 2020 |
8169 |
437.75 |
| Jan 10 2020 |
9454 |
421.57 |
| Jan 03 2020 |
3318 |
407.56 |
| Jan 03 2020 |
6896 |
427.52 |
| Jan 03 2020 |
8171 |
437.75 |
| Jan 03 2020 |
9460 |
421.57 |
| Jan 01 2020 |
1079 |
270.66 |
| Dec 27 2019 |
3321 |
407.56 |
| Dec 27 2019 |
6894 |
427.52 |
| Dec 27 2019 |
8171 |
437.75 |
| Dec 27 2019 |
9456 |
421.57 |
| Dec 20 2019 |
6894 |
427.52 |
| Dec 20 2019 |
3321 |
407.56 |
| Dec 20 2019 |
8171 |
437.75 |
| Dec 20 2019 |
9456 |
421.57 |
| Dec 13 2019 |
3321 |
407.56 |
| Dec 13 2019 |
6894 |
427.52 |
| Dec 13 2019 |
8171 |
437.75 |
| Dec 13 2019 |
9458 |
421.57 |
| Dec 06 2019 |
8171 |
437.75 |
| Dec 06 2019 |
6880 |
427.52 |
| Dec 06 2019 |
3321 |
407.56 |
| Dec 06 2019 |
9449 |
421.57 |
| Dec 01 2019 |
1075 |
270.66 |
| Nov 29 2019 |
6860 |
427.52 |
| Nov 29 2019 |
3321 |
407.56 |
| Nov 29 2019 |
8171 |
437.75 |
| Nov 29 2019 |
9452 |
421.57 |
| Nov 22 2019 |
3321 |
407.56 |
| Nov 22 2019 |
6860 |
427.52 |
| Nov 22 2019 |
8171 |
437.75 |
| Nov 22 2019 |
9452 |
421.57 |
| Nov 15 2019 |
8171 |
437.75 |
| Nov 15 2019 |
3321 |
407.56 |
| Nov 15 2019 |
6861 |
427.52 |
| Nov 15 2019 |
9457 |
421.57 |
| Nov 08 2019 |
6864 |
427.52 |
| Nov 08 2019 |
3321 |
407.56 |
| Nov 08 2019 |
8155 |
437.75 |
| Nov 08 2019 |
9417 |
421.57 |
| Nov 01 2019 |
1068 |
270.66 |
| Nov 01 2019 |
7984 |
437.75 |
| Nov 01 2019 |
6861 |
427.52 |
| Nov 01 2019 |
3321 |
407.56 |
| Nov 01 2019 |
9296 |
421.57 |
| Oct 25 2019 |
7984 |
437.75 |
| Oct 25 2019 |
6874 |
427.52 |
| Oct 25 2019 |
3322 |
407.56 |
| Oct 25 2019 |
9310 |
421.57 |
| Oct 18 2019 |
3322 |
407.56 |
| Oct 18 2019 |
6874 |
427.52 |
| Oct 18 2019 |
8019 |
437.75 |
| Oct 18 2019 |
9323 |
421.57 |
| Oct 11 2019 |
3324 |
407.56 |
| Oct 11 2019 |
6875 |
427.52 |
| Oct 11 2019 |
8005 |
437.75 |
| Oct 11 2019 |
9325 |
421.57 |
| Oct 04 2019 |
6885 |
427.52 |
| Oct 04 2019 |
3323 |
407.56 |
| Oct 04 2019 |
7992 |
437.75 |
| Oct 04 2019 |
9319 |
421.57 |
| Oct 01 2019 |
1254 |
282.11 |
| Sep 27 2019 |
7994 |
437.75 |
| Sep 27 2019 |
6880 |
427.52 |
| Sep 27 2019 |
3323 |
407.56 |
| Sep 27 2019 |
9411 |
421.57 |
| Sep 20 2019 |
6887 |
427.52 |
| Sep 20 2019 |
3363 |
407.56 |
| Sep 20 2019 |
7985 |
437.75 |
| Sep 20 2019 |
9413 |
421.57 |
| Sep 13 2019 |
6857 |
427.52 |
| Sep 13 2019 |
3401 |
407.56 |
| Sep 13 2019 |
8034 |
437.75 |
| Sep 13 2019 |
9430 |
421.57 |
| Sep 06 2019 |
8209 |
437.75 |
| Sep 06 2019 |
3402 |
407.56 |
| Sep 06 2019 |
6869 |
427.52 |
| Sep 06 2019 |
9574 |
421.57 |
| Sep 01 2019 |
1396 |
291.57 |
| Aug 30 2019 |
6941 |
427.52 |
| Aug 30 2019 |
3453 |
407.56 |
| Aug 30 2019 |
8284 |
437.75 |
| Aug 30 2019 |
9643 |
421.57 |
| Aug 23 2019 |
3503 |
407.56 |
| Aug 23 2019 |
7003 |
427.52 |
| Aug 23 2019 |
8390 |
437.75 |
| Aug 23 2019 |
9732 |
421.57 |
| Aug 16 2019 |
7035 |
427.52 |
| Aug 16 2019 |
3547 |
407.56 |
| Aug 16 2019 |
8367 |
437.75 |
| Aug 16 2019 |
9720 |
421.57 |
| Aug 09 2019 |
8372 |
437.75 |
| Aug 09 2019 |
7045 |
427.52 |
| Aug 09 2019 |
3552 |
407.56 |
| Aug 09 2019 |
9750 |
421.57 |
| Aug 02 2019 |
3575 |
407.56 |
| Aug 02 2019 |
7106 |
427.52 |
| Aug 02 2019 |
8451 |
437.75 |
| Aug 02 2019 |
9811 |
421.57 |
| Aug 01 2019 |
1304 |
298.04 |
| Jul 26 2019 |
7173 |
427.52 |
| Jul 26 2019 |
3581 |
407.56 |
| Jul 26 2019 |
8460 |
437.75 |
| Jul 26 2019 |
9901 |
421.57 |
| Jul 19 2019 |
7188 |
427.52 |
| Jul 19 2019 |
3622 |
407.56 |
| Jul 19 2019 |
8612 |
437.75 |
| Jul 19 2019 |
9957 |
421.57 |
| Jul 12 2019 |
7341 |
427.52 |
| Jul 12 2019 |
3615 |
407.56 |
| Jul 12 2019 |
8623 |
437.75 |
| Jul 12 2019 |
10114 |
421.57 |
| Jul 05 2019 |
7623 |
427.52 |
| Jul 05 2019 |
3625 |
407.56 |
| Jul 05 2019 |
8798 |
437.75 |
| Jul 05 2019 |
10392 |
421.57 |
| Jul 01 2019 |
1258 |
298.04 |
| Jun 28 2019 |
7738 |
427.52 |
| Jun 28 2019 |
3661 |
407.56 |
| Jun 28 2019 |
8857 |
437.75 |
| Jun 28 2019 |
10546 |
421.57 |
| Jun 21 2019 |
8854 |
437.75 |
| Jun 21 2019 |
7710 |
427.52 |
| Jun 21 2019 |
3626 |
407.56 |
| Jun 21 2019 |
10450 |
421.57 |
| Jun 14 2019 |
7859 |
427.52 |
| Jun 14 2019 |
3571 |
407.56 |
| Jun 14 2019 |
8843 |
437.75 |
| Jun 14 2019 |
10497 |
421.57 |
| Jun 07 2019 |
8000 |
427.52 |
| Jun 07 2019 |
3630 |
407.56 |
| Jun 07 2019 |
8919 |
437.75 |
| Jun 07 2019 |
10638 |
421.57 |
| Jun 01 2019 |
1216 |
298.04 |
| May 31 2019 |
8887 |
437.75 |
| May 31 2019 |
7982 |
427.52 |
| May 31 2019 |
3710 |
407.56 |
| May 31 2019 |
10639 |
421.57 |
| May 24 2019 |
8026 |
427.52 |
| May 24 2019 |
3665 |
407.56 |
| May 24 2019 |
8882 |
437.75 |
| May 24 2019 |
10688 |
421.57 |
| May 17 2019 |
8934 |
437.75 |
| May 17 2019 |
8263 |
429.23 |
| May 17 2019 |
10969 |
423.57 |
| May 10 2019 |
8994 |
437.75 |
| May 10 2019 |
8274 |
429.23 |
| May 10 2019 |
10921 |
423.57 |
| May 03 2019 |
8293 |
429.23 |
| May 03 2019 |
9057 |
437.75 |
| May 03 2019 |
10976 |
423.57 |
| May 01 2019 |
1159 |
298.04 |
| Apr 26 2019 |
8288 |
429.23 |
| Apr 26 2019 |
9170 |
437.75 |
| Apr 26 2019 |
10794 |
423.57 |
| Apr 19 2019 |
8417 |
429.23 |
| Apr 19 2019 |
9080 |
437.75 |
| Apr 19 2019 |
10750 |
423.57 |
| Apr 18 2019 |
9087 |
437.75 |
| Apr 18 2019 |
8427 |
429.23 |
| Apr 12 2019 |
8542 |
429.23 |
| Apr 12 2019 |
9087 |
437.75 |
| Apr 12 2019 |
10810 |
423.57 |
| Apr 05 2019 |
8154 |
427.17 |
| Apr 05 2019 |
8355 |
434.06 |
| Apr 05 2019 |
10203 |
421.29 |
| Apr 01 2019 |
1069 |
298.04 |
| Mar 29 2019 |
8043 |
427.11 |
| Mar 29 2019 |
9205 |
443.46 |
| Mar 29 2019 |
10759 |
426.54 |
| Mar 22 2019 |
9086 |
443.46 |
| Mar 22 2019 |
6876 |
415.49 |
| Mar 22 2019 |
8930 |
412.76 |
| Mar 15 2019 |
6589 |
412.37 |
| Mar 15 2019 |
9776 |
448.88 |
| Mar 15 2019 |
9124 |
413.64 |
| Mar 08 2019 |
5971 |
405.7 |
| Mar 08 2019 |
6739 |
418.87 |
| Mar 08 2019 |
8451 |
408.99 |
| Mar 01 2019 |
996 |
298.04 |
| Mar 01 2019 |
5986 |
405.7 |
| Mar 01 2019 |
6803 |
418.87 |
| Mar 01 2019 |
8494 |
408.99 |
| Feb 22 2019 |
3314 |
376.77 |
| Feb 22 2019 |
6012 |
405.7 |
| Feb 22 2019 |
5771 |
383.81 |
| Feb 15 2019 |
6315 |
409.95 |
| Feb 15 2019 |
2448 |
361.92 |
| Feb 15 2019 |
3860 |
363.08 |
| Feb 08 2019 |
6278 |
409.95 |
| Feb 08 2019 |
2456 |
361.92 |
| Feb 08 2019 |
3859 |
363.08 |
| Feb 01 2019 |
1007 |
298.04 |
| Feb 01 2019 |
6305 |
409.95 |
| Feb 01 2019 |
2467 |
361.92 |
| Feb 01 2019 |
3866 |
363.08 |
| Jan 25 2019 |
6305 |
409.95 |
| Jan 25 2019 |
2469 |
361.92 |
| Jan 25 2019 |
3880 |
363.08 |
| Jan 18 2019 |
6306 |
409.95 |
| Jan 18 2019 |
2476 |
361.92 |
| Jan 18 2019 |
3887 |
363.08 |
| Jan 11 2019 |
6312 |
409.95 |
| Jan 11 2019 |
2476 |
361.92 |
| Jan 11 2019 |
3886 |
363.08 |
| Jan 04 2019 |
2476 |
361.92 |
| Jan 04 2019 |
6321 |
409.95 |
| Jan 04 2019 |
3892 |
363.08 |
| Jan 01 2019 |
988 |
298.04 |
| Dec 28 2018 |
6321 |
409.95 |
| Dec 28 2018 |
2476 |
361.92 |
| Dec 28 2018 |
3892 |
363.08 |
| Dec 21 2018 |
6321 |
409.95 |
| Dec 21 2018 |
2476 |
361.92 |
| Dec 21 2018 |
3892 |
363.08 |
| Dec 14 2018 |
2476 |
361.92 |
| Dec 14 2018 |
6321 |
409.95 |
| Dec 14 2018 |
3892 |
363.08 |
| Dec 07 2018 |
6320 |
409.95 |
| Dec 07 2018 |
2476 |
361.92 |
| Dec 07 2018 |
3891 |
363.08 |
| Dec 01 2018 |
989 |
298.04 |
| Nov 30 2018 |
2476 |
361.92 |
| Nov 30 2018 |
6320 |
409.95 |
| Nov 30 2018 |
3891 |
363.08 |
| Nov 23 2018 |
2476 |
361.92 |
| Nov 23 2018 |
6320 |
409.95 |
| Nov 23 2018 |
3891 |
363.08 |
| Nov 16 2018 |
6320 |
409.95 |
| Nov 16 2018 |
2476 |
361.92 |
| Nov 16 2018 |
3891 |
363.08 |
| Nov 09 2018 |
6320 |
409.95 |
| Nov 09 2018 |
2476 |
361.92 |
| Nov 09 2018 |
3891 |
363.08 |
| Nov 02 2018 |
6320 |
409.95 |
| Nov 02 2018 |
2476 |
361.92 |
| Nov 02 2018 |
3883 |
363.08 |
| Nov 01 2018 |
982 |
298.04 |
| Oct 26 2018 |
2477 |
361.92 |
| Oct 26 2018 |
6320 |
409.95 |
| Oct 26 2018 |
3884 |
363.08 |
| Oct 19 2018 |
6320 |
409.95 |
| Oct 19 2018 |
2483 |
361.92 |
| Oct 19 2018 |
3885 |
363.08 |
| Oct 12 2018 |
6303 |
409.95 |
| Oct 12 2018 |
2480 |
361.92 |
| Oct 12 2018 |
3883 |
363.08 |
| Oct 05 2018 |
2489 |
361.92 |
| Oct 05 2018 |
6288 |
409.95 |
| Oct 05 2018 |
3911 |
363.08 |
| Oct 01 2018 |
679 |
271.61 |
| Sep 28 2018 |
6304 |
409.95 |
| Sep 28 2018 |
2428 |
361.92 |
| Sep 28 2018 |
3860 |
363.08 |
| Sep 21 2018 |
6284 |
409.95 |
| Sep 21 2018 |
2424 |
361.92 |
| Sep 21 2018 |
3859 |
363.08 |
| Sep 14 2018 |
6320 |
409.95 |
| Sep 14 2018 |
2436 |
361.92 |
| Sep 14 2018 |
3879 |
363.08 |
| Sep 07 2018 |
2463 |
361.92 |
| Sep 07 2018 |
6387 |
409.95 |
| Sep 07 2018 |
3949 |
363.08 |
| Aug 31 2018 |
2473 |
361.92 |
| Aug 31 2018 |
6453 |
409.95 |
| Aug 31 2018 |
3986 |
363.08 |
| Aug 24 2018 |
2451 |
361.92 |
| Aug 24 2018 |
6408 |
409.95 |
| Aug 24 2018 |
3955 |
363.08 |
| Aug 17 2018 |
6522 |
409.95 |
| Aug 17 2018 |
2454 |
361.92 |
| Aug 17 2018 |
3976 |
363.08 |
| Aug 10 2018 |
6528 |
409.95 |
| Aug 10 2018 |
2510 |
361.92 |
| Aug 10 2018 |
4041 |
363.08 |
| Aug 03 2018 |
6615 |
409.95 |
| Aug 03 2018 |
2558 |
361.92 |
| Aug 03 2018 |
4108 |
363.08 |
| Jul 27 2018 |
6647 |
409.95 |
| Jul 27 2018 |
2569 |
361.92 |
| Jul 27 2018 |
4108 |
363.08 |
| Jul 20 2018 |
6742 |
409.95 |
| Jul 20 2018 |
2559 |
361.92 |
| Jul 20 2018 |
4175 |
363.08 |
| Jul 13 2018 |
2630 |
361.92 |
| Jul 13 2018 |
6607 |
409.95 |
| Jul 13 2018 |
4062 |
363.08 |
| Jul 06 2018 |
6487 |
409.95 |
| Jul 06 2018 |
2456 |
361.92 |
| Jul 06 2018 |
3848 |
363.08 |
| Jun 29 2018 |
2477 |
361.92 |
| Jun 29 2018 |
6506 |
409.95 |
| Jun 29 2018 |
3885 |
363.08 |
| Jun 22 2018 |
6714 |
409.95 |
| Jun 22 2018 |
2551 |
361.92 |
| Jun 22 2018 |
4009 |
363.08 |
| Jun 15 2018 |
2574 |
361.92 |
| Jun 15 2018 |
6730 |
409.95 |
| Jun 15 2018 |
4050 |
363.08 |
| Jun 08 2018 |
6855 |
409.95 |
| Jun 08 2018 |
2616 |
361.92 |
| Jun 08 2018 |
4124 |
363.08 |
| Jun 01 2018 |
2857 |
361.92 |
| Jun 01 2018 |
6894 |
409.95 |
| Jun 01 2018 |
4364 |
363.08 |
| May 25 2018 |
6989 |
409.95 |
| May 25 2018 |
2871 |
361.92 |
| May 25 2018 |
4451 |
363.08 |
| May 18 2018 |
2887 |
361.92 |
| May 18 2018 |
6987 |
409.95 |
| May 18 2018 |
4419 |
363.08 |
| May 11 2018 |
6944 |
409.95 |
| May 11 2018 |
2891 |
361.92 |
| May 11 2018 |
4477 |
363.08 |
| May 04 2018 |
7098 |
409.95 |
| May 04 2018 |
2992 |
361.92 |
| May 04 2018 |
4605 |
363.08 |
| Apr 27 2018 |
6863 |
406.98 |
| Apr 27 2018 |
4102 |
378.01 |
| Apr 27 2018 |
4177 |
358.33 |
| Apr 20 2018 |
6906 |
406.98 |
| Apr 20 2018 |
4100 |
378.01 |
| Apr 20 2018 |
4229 |
358.33 |
| Apr 13 2018 |
7454 |
412.94 |
| Apr 13 2018 |
4100 |
378.01 |
| Apr 13 2018 |
5100 |
368.55 |
| Apr 06 2018 |
7059 |
408.91 |
| Apr 06 2018 |
4196 |
378.01 |
| Apr 06 2018 |
5140 |
368.55 |
| Mar 30 2018 |
7998 |
418.16 |
| Mar 30 2018 |
3730 |
369.69 |
| Mar 30 2018 |
4895 |
364.93 |
| Mar 23 2018 |
3801 |
369.69 |
| Mar 23 2018 |
8032 |
418.16 |
| Mar 23 2018 |
4956 |
364.93 |
| Mar 16 2018 |
3789 |
369.69 |
| Mar 16 2018 |
6053 |
396.76 |
| Mar 16 2018 |
3839 |
351.29 |
| Mar 09 2018 |
5247 |
388.11 |
| Mar 09 2018 |
8462 |
421.58 |
| Mar 09 2018 |
9044 |
401.5 |
| Mar 02 2018 |
5280 |
388.11 |
| Mar 02 2018 |
11384 |
449.5 |
| Mar 02 2018 |
9227 |
401.5 |
| Feb 23 2018 |
10159 |
436.86 |
| Feb 23 2018 |
6464 |
400.86 |
| Feb 23 2018 |
8174 |
392.81 |
| Feb 16 2018 |
6467 |
400.86 |
| Feb 16 2018 |
6457 |
399.56 |
| Feb 16 2018 |
6307 |
376.47 |
| Feb 09 2018 |
5907 |
394.51 |
| Feb 09 2018 |
4877 |
382.44 |
| Feb 09 2018 |
6292 |
376.47 |
| Feb 02 2018 |
5900 |
394.51 |
| Feb 02 2018 |
4878 |
382.44 |
| Feb 02 2018 |
6291 |
376.47 |
| Jan 26 2018 |
5917 |
394.51 |
| Jan 26 2018 |
4898 |
382.44 |
| Jan 26 2018 |
6308 |
376.47 |
| Jan 19 2018 |
5917 |
394.51 |
| Jan 19 2018 |
4898 |
382.44 |
| Jan 19 2018 |
6306 |
376.47 |
| Jan 12 2018 |
5916 |
394.51 |
| Jan 12 2018 |
4901 |
382.44 |
| Jan 12 2018 |
6315 |
376.47 |
| Jan 05 2018 |
4901 |
382.44 |
| Jan 05 2018 |
5927 |
394.51 |
| Jan 05 2018 |
6322 |
376.47 |
| Dec 29 2017 |
5927 |
394.51 |
| Dec 29 2017 |
4901 |
382.44 |
| Dec 29 2017 |
6322 |
376.47 |
| Dec 22 2017 |
5928 |
394.51 |
| Dec 22 2017 |
4901 |
382.44 |
| Dec 22 2017 |
6322 |
376.47 |
| Dec 15 2017 |
4901 |
382.44 |
| Dec 15 2017 |
5927 |
394.51 |
| Dec 15 2017 |
6320 |
376.47 |
| Dec 08 2017 |
4901 |
382.44 |
| Dec 08 2017 |
5927 |
394.51 |
| Dec 08 2017 |
6320 |
376.47 |
| Dec 01 2017 |
5927 |
394.51 |
| Dec 01 2017 |
4901 |
382.44 |
| Dec 01 2017 |
6320 |
376.47 |
| Nov 24 2017 |
4901 |
382.44 |
| Nov 24 2017 |
5927 |
394.51 |
| Nov 24 2017 |
6320 |
376.47 |
| Nov 17 2017 |
4901 |
382.44 |
| Nov 17 2017 |
5927 |
394.51 |
| Nov 17 2017 |
6320 |
376.47 |
| Nov 10 2017 |
5927 |
394.51 |
| Nov 10 2017 |
4905 |
382.44 |
| Nov 10 2017 |
6324 |
376.47 |
| Nov 03 2017 |
5927 |
394.51 |
| Nov 03 2017 |
4905 |
382.44 |
| Nov 03 2017 |
6324 |
376.47 |
| Oct 27 2017 |
4946 |
382.44 |
| Oct 27 2017 |
5927 |
394.51 |
| Oct 27 2017 |
6357 |
376.47 |
| Oct 20 2017 |
5941 |
394.51 |
| Oct 20 2017 |
4910 |
382.44 |
| Oct 20 2017 |
6340 |
376.47 |
| Oct 13 2017 |
5941 |
394.51 |
| Oct 13 2017 |
4931 |
382.44 |
| Oct 13 2017 |
6353 |
376.47 |
| Oct 06 2017 |
5939 |
394.51 |
| Oct 06 2017 |
4935 |
382.44 |
| Oct 06 2017 |
6362 |
376.47 |
| Sep 29 2017 |
4934 |
382.44 |
| Sep 29 2017 |
5943 |
394.51 |
| Sep 29 2017 |
6307 |
376.47 |
| Sep 22 2017 |
5942 |
394.51 |
| Sep 22 2017 |
5016 |
382.44 |
| Sep 22 2017 |
6370 |
376.47 |
| Sep 15 2017 |
5996 |
394.51 |
| Sep 15 2017 |
5038 |
382.44 |
| Sep 15 2017 |
6430 |
376.47 |
| Sep 08 2017 |
5008 |
382.44 |
| Sep 08 2017 |
6016 |
394.51 |
| Sep 08 2017 |
6549 |
376.47 |
| Sep 01 2017 |
6117 |
394.51 |
| Sep 01 2017 |
5004 |
382.44 |
| Sep 01 2017 |
6549 |
376.47 |
| Aug 25 2017 |
6136 |
394.51 |
| Aug 25 2017 |
5352 |
382.44 |
| Aug 25 2017 |
6891 |
376.47 |
| Aug 18 2017 |
6180 |
394.51 |
| Aug 18 2017 |
5363 |
382.44 |
| Aug 18 2017 |
6958 |
376.47 |
| Aug 11 2017 |
6142 |
394.51 |
| Aug 11 2017 |
5404 |
382.44 |
| Aug 11 2017 |
6997 |
376.47 |
| Aug 04 2017 |
6235 |
394.51 |
| Aug 04 2017 |
5431 |
382.44 |
| Aug 04 2017 |
7082 |
376.47 |
| Jul 28 2017 |
6269 |
394.51 |
| Jul 28 2017 |
5486 |
382.44 |
| Jul 28 2017 |
7175 |
376.47 |
| Jul 21 2017 |
5597 |
382.44 |
| Jul 21 2017 |
6380 |
394.51 |
| Jul 21 2017 |
7297 |
376.47 |
| Jul 14 2017 |
6434 |
394.51 |
| Jul 14 2017 |
5653 |
382.44 |
| Jul 14 2017 |
7339 |
376.47 |
| Jul 07 2017 |
6472 |
394.51 |
| Jul 07 2017 |
5690 |
382.44 |
| Jul 07 2017 |
7379 |
376.47 |
| Jun 30 2017 |
5722 |
382.44 |
| Jun 30 2017 |
6508 |
394.51 |
| Jun 30 2017 |
7400 |
376.47 |
| Jun 23 2017 |
5848 |
382.44 |
| Jun 23 2017 |
7468 |
394.51 |
| Jun 23 2017 |
7468 |
376.47 |
| Jun 16 2017 |
7569 |
394.51 |
| Jun 16 2017 |
5855 |
382.44 |
| Jun 16 2017 |
7494 |
376.47 |
| Jun 09 2017 |
5716 |
382.44 |
| Jun 09 2017 |
7599 |
394.51 |
| Jun 09 2017 |
7398 |
376.47 |
| Jun 02 2017 |
5951 |
382.44 |
| Jun 02 2017 |
7646 |
394.51 |
| Jun 02 2017 |
7566 |
376.47 |
| May 26 2017 |
7720 |
394.51 |
| May 26 2017 |
5968 |
382.44 |
| May 26 2017 |
7582 |
376.47 |
| May 19 2017 |
7763 |
394.51 |
| May 19 2017 |
6087 |
382.44 |
| May 19 2017 |
7659 |
376.47 |
| May 12 2017 |
6127 |
382.44 |
| May 12 2017 |
7420 |
389.48 |
| May 12 2017 |
7752 |
376.47 |
| May 05 2017 |
8313 |
398.28 |
| May 05 2017 |
6186 |
382.44 |
| May 05 2017 |
6301 |
362.83 |
| Apr 28 2017 |
8174 |
398.28 |
| Apr 28 2017 |
6170 |
382.44 |
| Apr 28 2017 |
6290 |
362.83 |
| Apr 21 2017 |
8326 |
398.28 |
| Apr 21 2017 |
6283 |
382.44 |
| Apr 21 2017 |
6358 |
362.83 |
| Apr 14 2017 |
6889 |
387.78 |
| Apr 14 2017 |
8439 |
399.04 |
| Apr 14 2017 |
6421 |
362.83 |
| Apr 07 2017 |
8525 |
399.04 |
| Apr 07 2017 |
6828 |
387.78 |
| Apr 07 2017 |
6287 |
362.83 |
| Mar 31 2017 |
8768 |
399.04 |
| Mar 31 2017 |
6878 |
387.78 |
| Mar 31 2017 |
6406 |
362.83 |
| Mar 24 2017 |
6761 |
387.78 |
| Mar 24 2017 |
10399 |
415.65 |
| Mar 24 2017 |
7783 |
376.11 |
| Mar 17 2017 |
10490 |
415.65 |
| Mar 17 2017 |
6848 |
387.78 |
| Mar 17 2017 |
7828 |
376.11 |
| Mar 10 2017 |
10781 |
417.51 |
| Mar 10 2017 |
6105 |
379.88 |
| Mar 10 2017 |
7870 |
376.11 |
| Mar 03 2017 |
12040 |
429.61 |
| Mar 03 2017 |
8858 |
407.7 |
| Mar 03 2017 |
13320 |
418.68 |
| Feb 24 2017 |
11647 |
426.44 |
| Feb 24 2017 |
9862 |
416.44 |
| Feb 24 2017 |
12733 |
414.12 |
| Feb 17 2017 |
11486 |
426.44 |
| Feb 17 2017 |
8871 |
407.03 |
| Feb 17 2017 |
11233 |
402.5 |
| Feb 10 2017 |
11293 |
424.27 |
| Feb 10 2017 |
8974 |
407.03 |
| Feb 10 2017 |
11135 |
401.06 |
| Feb 03 2017 |
8958 |
407.03 |
| Feb 03 2017 |
11295 |
424.27 |
| Feb 03 2017 |
11121 |
401.06 |
| Jan 27 2017 |
11324 |
424.27 |
| Jan 27 2017 |
8930 |
407.03 |
| Jan 27 2017 |
11131 |
401.06 |
| Jan 20 2017 |
11297 |
424.27 |
| Jan 20 2017 |
8909 |
407.03 |
| Jan 20 2017 |
11110 |
401.06 |
| Jan 13 2017 |
8918 |
407.03 |
| Jan 13 2017 |
11303 |
424.27 |
| Jan 13 2017 |
11107 |
401.06 |
| Jan 06 2017 |
8918 |
407.03 |
| Jan 06 2017 |
11286 |
424.27 |
| Jan 06 2017 |
11088 |
401.06 |
| Dec 30 2016 |
11289 |
424.27 |
| Dec 30 2016 |
8918 |
407.03 |
| Dec 30 2016 |
11090 |
401.06 |
| Dec 23 2016 |
8918 |
407.03 |
| Dec 23 2016 |
11289 |
424.27 |
| Dec 23 2016 |
11090 |
401.06 |
| Dec 16 2016 |
8918 |
407.03 |
| Dec 16 2016 |
11288 |
424.27 |
| Dec 16 2016 |
11088 |
401.06 |
| Dec 09 2016 |
11291 |
424.27 |
| Dec 09 2016 |
8918 |
407.03 |
| Dec 09 2016 |
11092 |
401.06 |
| Dec 02 2016 |
11291 |
424.27 |
| Dec 02 2016 |
8918 |
407.03 |
| Dec 02 2016 |
11093 |
401.06 |
| Nov 25 2016 |
8918 |
407.03 |
| Nov 25 2016 |
11287 |
424.27 |
| Nov 25 2016 |
11092 |
401.06 |
| Nov 18 2016 |
11287 |
424.27 |
| Nov 18 2016 |
8918 |
407.03 |
| Nov 18 2016 |
11092 |
401.06 |
| Nov 11 2016 |
11287 |
424.27 |
| Nov 11 2016 |
8906 |
407.03 |
| Nov 11 2016 |
11081 |
401.06 |
| Nov 04 2016 |
11287 |
424.27 |
| Nov 04 2016 |
8906 |
407.03 |
| Nov 04 2016 |
11081 |
401.06 |
| Oct 28 2016 |
8921 |
407.03 |
| Oct 28 2016 |
11288 |
424.27 |
| Oct 28 2016 |
11098 |
401.06 |
| Oct 21 2016 |
11289 |
424.27 |
| Oct 21 2016 |
8929 |
407.03 |
| Oct 21 2016 |
11104 |
401.06 |
| Oct 14 2016 |
11283 |
424.27 |
| Oct 14 2016 |
8934 |
407.03 |
| Oct 14 2016 |
11147 |
401.06 |
| Oct 07 2016 |
8937 |
407.03 |
| Oct 07 2016 |
11300 |
424.27 |
| Oct 07 2016 |
11152 |
401.06 |
| Sep 30 2016 |
11322 |
424.27 |
| Sep 30 2016 |
8947 |
407.03 |
| Sep 30 2016 |
11162 |
401.06 |
| Sep 23 2016 |
11317 |
424.27 |
| Sep 23 2016 |
8859 |
407.03 |
| Sep 23 2016 |
11085 |
401.06 |
| Sep 16 2016 |
11372 |
424.27 |
| Sep 16 2016 |
8828 |
407.03 |
| Sep 16 2016 |
11110 |
401.06 |
| Sep 09 2016 |
11441 |
424.27 |
| Sep 09 2016 |
8939 |
407.03 |
| Sep 09 2016 |
11152 |
401.06 |
| Sep 02 2016 |
11615 |
424.27 |
| Sep 02 2016 |
8974 |
407.03 |
| Sep 02 2016 |
11270 |
401.06 |
| Aug 26 2016 |
11669 |
424.27 |
| Aug 26 2016 |
8676 |
407.03 |
| Aug 26 2016 |
11012 |
401.06 |
| Aug 19 2016 |
8696 |
407.03 |
| Aug 19 2016 |
11711 |
424.27 |
| Aug 19 2016 |
11033 |
401.06 |
| Aug 12 2016 |
11854 |
424.27 |
| Aug 12 2016 |
8673 |
407.03 |
| Aug 12 2016 |
12203 |
401.06 |
| Aug 05 2016 |
11830 |
424.27 |
| Aug 05 2016 |
8726 |
407.03 |
| Aug 05 2016 |
12311 |
401.06 |
| Jul 29 2016 |
8607 |
407.03 |
| Jul 29 2016 |
11854 |
424.27 |
| Jul 29 2016 |
12410 |
401.06 |
| Jul 22 2016 |
8730 |
407.03 |
| Jul 22 2016 |
12065 |
424.27 |
| Jul 22 2016 |
12588 |
401.06 |
| Jun 22 2016 |
8944 |
407.03 |
| Jun 22 2016 |
11771 |
418.88 |
| Jun 22 2016 |
13523 |
401.06 |
| Jun 15 2016 |
9057 |
407.03 |
| Jun 15 2016 |
11823 |
418.88 |
| Jun 15 2016 |
13668 |
401.06 |
| Jun 08 2016 |
11909 |
418.88 |
| Jun 08 2016 |
9076 |
407.03 |
| Jun 08 2016 |
13702 |
401.06 |
| Jun 01 2016 |
11985 |
418.88 |
| Jun 01 2016 |
9182 |
407.03 |
| Jun 01 2016 |
13967 |
401.06 |
| May 25 2016 |
11966 |
418.88 |
| May 25 2016 |
9191 |
407.03 |
| May 25 2016 |
13935 |
401.06 |
| May 18 2016 |
12080 |
418.88 |
| May 18 2016 |
9254 |
407.03 |
| May 18 2016 |
14005 |
401.06 |
| May 11 2016 |
10094 |
414.51 |
| May 11 2016 |
12262 |
421.33 |
| May 11 2016 |
14274 |
403.25 |
| May 04 2016 |
12160 |
421.33 |
| May 04 2016 |
10030 |
414.51 |
| May 04 2016 |
14251 |
403.25 |
| Apr 27 2016 |
12412 |
421.33 |
| Apr 27 2016 |
10248 |
414.51 |
| Apr 27 2016 |
14504 |
403.25 |
| Apr 20 2016 |
10206 |
414.51 |
| Apr 20 2016 |
12434 |
421.33 |
| Apr 20 2016 |
14530 |
403.25 |
| Apr 13 2016 |
12339 |
421.33 |
| Apr 13 2016 |
10442 |
414.51 |
| Apr 13 2016 |
14504 |
403.25 |
| Apr 06 2016 |
10640 |
414.51 |
| Apr 06 2016 |
12368 |
421.33 |
| Apr 06 2016 |
14646 |
403.25 |
| Mar 30 2016 |
10528 |
414.51 |
| Mar 30 2016 |
12284 |
421.33 |
| Mar 30 2016 |
14487 |
403.25 |
| Mar 23 2016 |
12304 |
421.33 |
| Mar 23 2016 |
10746 |
414.51 |
| Mar 23 2016 |
14641 |
403.25 |
| Mar 16 2016 |
12191 |
421.33 |
| Mar 16 2016 |
10837 |
414.51 |
| Mar 16 2016 |
14590 |
403.25 |
| Mar 09 2016 |
11815 |
417.75 |
| Mar 09 2016 |
11629 |
421.15 |
| Mar 09 2016 |
17247 |
420.47 |
| Apr 15 2015 |
6963 |
365.34 |
| Apr 15 2015 |
10750 |
365.34 |
| Apr 08 2015 |
6968 |
365.34 |
| Apr 08 2015 |
10771 |
365.34 |
| Apr 01 2015 |
7052 |
365.34 |
| Apr 01 2015 |
10955 |
365.34 |
| Mar 25 2015 |
8832 |
387.4 |
| Mar 25 2015 |
13534 |
387.4 |
| Mar 18 2015 |
8815 |
389.39 |
| Mar 18 2015 |
13542 |
389.39 |
| Mar 11 2015 |
8773 |
387.09 |
| Mar 11 2015 |
13685 |
387.09 |
| Mar 04 2015 |
8913 |
387.09 |
| Mar 04 2015 |
13825 |
387.09 |
| Feb 25 2015 |
8930 |
387.09 |
| Feb 25 2015 |
13840 |
387.09 |
| Feb 18 2015 |
9194 |
388.75 |
| Feb 18 2015 |
14106 |
388.75 |
| Feb 11 2015 |
9227 |
388.75 |
| Feb 11 2015 |
14130 |
388.75 |
| Feb 04 2015 |
9262 |
388.75 |
| Feb 04 2015 |
14147 |
388.75 |
| Jan 28 2015 |
9255 |
388.75 |
| Jan 28 2015 |
14146 |
388.75 |
| Jan 21 2015 |
9278 |
388.75 |
| Jan 21 2015 |
14168 |
388.75 |
| Jan 14 2015 |
9289 |
388.75 |
| Jan 14 2015 |
14181 |
388.75 |
| Jan 07 2015 |
9289 |
388.75 |
| Jan 07 2015 |
14157 |
388.75 |
| Dec 31 2014 |
9289 |
388.75 |
| Dec 31 2014 |
14163 |
388.75 |
| Dec 24 2014 |
9289 |
388.75 |
| Dec 24 2014 |
14163 |
388.75 |
| Dec 17 2014 |
9289 |
388.75 |
| Dec 17 2014 |
14156 |
388.75 |
| Dec 10 2014 |
9289 |
388.75 |
| Dec 10 2014 |
14156 |
388.75 |
| Dec 03 2014 |
9289 |
388.75 |
| Dec 03 2014 |
14157 |
388.75 |
| Nov 26 2014 |
9289 |
388.75 |
| Nov 26 2014 |
14157 |
388.75 |
| Nov 19 2014 |
9289 |
388.75 |
| Nov 19 2014 |
14156 |
388.75 |
| Nov 12 2014 |
9289 |
388.75 |
| Nov 12 2014 |
14156 |
388.75 |
| Nov 05 2014 |
9289 |
388.75 |
| Nov 05 2014 |
14156 |
388.75 |
| Oct 29 2014 |
9286 |
388.75 |
| Oct 29 2014 |
14154 |
388.75 |
| Oct 22 2014 |
9279 |
388.75 |
| Oct 22 2014 |
14168 |
388.75 |
| Oct 15 2014 |
9248 |
388.75 |
| Oct 15 2014 |
14132 |
388.75 |
| Oct 08 2014 |
9250 |
388.75 |
| Oct 08 2014 |
14132 |
388.75 |
| Oct 01 2014 |
9257 |
388.75 |
| Oct 01 2014 |
14146 |
388.75 |
| Sep 24 2014 |
9293 |
388.75 |
| Sep 24 2014 |
14137 |
388.75 |
| Sep 17 2014 |
9222 |
388.75 |
| Sep 17 2014 |
14135 |
388.75 |
| Sep 10 2014 |
9247 |
388.75 |
| Sep 10 2014 |
14156 |
388.75 |
| Sep 03 2014 |
9254 |
388.75 |
| Sep 03 2014 |
14206 |
388.75 |
| Aug 27 2014 |
9176 |
388.75 |
| Aug 27 2014 |
14214 |
388.75 |
| Aug 20 2014 |
9174 |
388.75 |
| Aug 20 2014 |
14219 |
388.75 |
| Aug 13 2014 |
9154 |
388.75 |
| Aug 13 2014 |
14291 |
388.75 |
| Aug 06 2014 |
9294 |
388.75 |
| Aug 06 2014 |
14372 |
388.75 |
| Jul 30 2014 |
9322 |
388.75 |
| Jul 30 2014 |
14486 |
388.75 |
| Jul 23 2014 |
9287 |
388.75 |
| Jul 23 2014 |
14429 |
388.75 |
| Jul 16 2014 |
9381 |
388.75 |
| Jul 16 2014 |
14421 |
388.75 |
| Jul 09 2014 |
9400 |
388.75 |
| Jul 09 2014 |
14367 |
388.75 |
| Jul 02 2014 |
9478 |
388.75 |
| Jul 02 2014 |
14518 |
388.75 |
| Jun 25 2014 |
9578 |
388.75 |
| Jun 25 2014 |
14520 |
388.75 |
| Jun 18 2014 |
9610 |
388.75 |
| Jun 18 2014 |
14546 |
388.75 |
| Jun 11 2014 |
9617 |
388.75 |
| Jun 11 2014 |
14694 |
388.75 |
| Jun 04 2014 |
9665 |
388.75 |
| Jun 04 2014 |
14802 |
388.75 |
| May 28 2014 |
9645 |
388.75 |
| May 28 2014 |
14813 |
388.75 |
| May 21 2014 |
9662 |
388.75 |
| May 21 2014 |
14879 |
388.75 |
| May 14 2014 |
9735 |
388.75 |
| May 14 2014 |
14954 |
388.75 |
| May 07 2014 |
9458 |
388.75 |
| May 07 2014 |
14751 |
388.75 |
| Apr 30 2014 |
9810 |
388.75 |
| Apr 30 2014 |
15173 |
388.75 |
| Apr 23 2014 |
10061 |
388.75 |
| Apr 23 2014 |
15413 |
388.75 |
| Apr 16 2014 |
10706 |
394.6 |
| Apr 16 2014 |
16135 |
394.6 |
| Apr 09 2014 |
11100 |
394.6 |
| Apr 09 2014 |
16417 |
394.6 |
| Apr 02 2014 |
11124 |
394.6 |
| Apr 02 2014 |
16092 |
394.6 |
| Mar 26 2014 |
10404 |
389.74 |
| Mar 26 2014 |
15418 |
389.74 |
| Mar 19 2014 |
10974 |
395.36 |
| Mar 19 2014 |
16180 |
395.36 |
| Mar 12 2014 |
10979 |
395.36 |
| Mar 12 2014 |
16190 |
395.36 |
| Mar 05 2014 |
10824 |
395.36 |
| Mar 05 2014 |
16127 |
395.36 |
