| May 27 2021 |
3684 |
448.94 |
| May 27 2021 |
4632 |
448.94 |
| May 07 2021 |
12687 |
448.94 |
| May 22 2020 |
7266 |
448.94 |
| May 22 2020 |
9783 |
448.94 |
| May 15 2020 |
7424 |
448.94 |
| May 15 2020 |
10119 |
448.94 |
| May 08 2020 |
7602 |
448.94 |
| May 08 2020 |
10370 |
448.94 |
| May 01 2020 |
7987 |
448.94 |
| May 01 2020 |
10926 |
448.94 |
| Apr 24 2020 |
8257 |
448.94 |
| Apr 24 2020 |
11611 |
448.94 |
| Apr 17 2020 |
8306 |
448.94 |
| Apr 17 2020 |
11874 |
448.94 |
| Apr 10 2020 |
8498 |
448.94 |
| Apr 10 2020 |
12139 |
448.94 |
| Apr 03 2020 |
8705 |
448.94 |
| Apr 03 2020 |
12485 |
448.94 |
| Mar 27 2020 |
8872 |
448.94 |
| Mar 27 2020 |
12818 |
448.94 |
| Mar 20 2020 |
9020 |
448.94 |
| Mar 20 2020 |
13013 |
448.94 |
| Mar 13 2020 |
9082 |
448.94 |
| Mar 13 2020 |
13172 |
448.94 |
| Mar 06 2020 |
9147 |
448.94 |
| Mar 06 2020 |
13298 |
448.94 |
| Feb 28 2020 |
9133 |
448.94 |
| Feb 28 2020 |
13326 |
448.94 |
| Feb 21 2020 |
9010 |
448.94 |
| Feb 21 2020 |
13201 |
448.94 |
| Feb 14 2020 |
9054 |
448.94 |
| Feb 14 2020 |
13253 |
448.94 |
| Feb 07 2020 |
8995 |
448.94 |
| Feb 07 2020 |
13165 |
448.94 |
| Jan 31 2020 |
9002 |
448.94 |
| Jan 31 2020 |
13203 |
448.94 |
| Jan 24 2020 |
9017 |
448.94 |
| Jan 24 2020 |
13199 |
448.94 |
| Jan 17 2020 |
8955 |
448.94 |
| Jan 17 2020 |
13123 |
448.94 |
| Jan 10 2020 |
8954 |
448.94 |
| Jan 10 2020 |
13124 |
448.94 |
| Jan 03 2020 |
8960 |
448.94 |
| Jan 03 2020 |
13132 |
448.94 |
| Dec 27 2019 |
8954 |
448.94 |
| Dec 27 2019 |
13129 |
448.94 |
| Dec 20 2019 |
8954 |
448.94 |
| Dec 20 2019 |
13129 |
448.94 |
| Dec 13 2019 |
8955 |
448.94 |
| Dec 13 2019 |
13130 |
448.94 |
| Dec 06 2019 |
8944 |
448.94 |
| Dec 06 2019 |
13119 |
448.94 |
| Nov 29 2019 |
8928 |
448.94 |
| Nov 29 2019 |
13114 |
448.94 |
| Nov 22 2019 |
8928 |
448.94 |
| Nov 22 2019 |
13114 |
448.94 |
| Nov 15 2019 |
8929 |
448.94 |
| Nov 15 2019 |
13119 |
448.94 |
| Nov 08 2019 |
8933 |
448.94 |
| Nov 08 2019 |
13068 |
448.94 |
| Nov 01 2019 |
8929 |
448.94 |
| Nov 01 2019 |
12898 |
448.94 |
| Oct 25 2019 |
8946 |
448.94 |
| Oct 25 2019 |
12915 |
448.94 |
| Oct 18 2019 |
8946 |
448.94 |
| Oct 18 2019 |
12933 |
448.94 |
| Oct 11 2019 |
8949 |
448.94 |
| Oct 11 2019 |
12924 |
448.94 |
| Oct 04 2019 |
8963 |
448.94 |
| Oct 04 2019 |
12908 |
448.94 |
| Sep 27 2019 |
8963 |
448.94 |
| Sep 27 2019 |
13023 |
448.94 |
| Sep 20 2019 |
8969 |
448.94 |
| Sep 20 2019 |
13018 |
448.94 |
| Sep 13 2019 |
8931 |
448.94 |
| Sep 13 2019 |
13010 |
448.94 |
| Sep 06 2019 |
8939 |
448.94 |
| Sep 06 2019 |
13226 |
448.94 |
| Aug 30 2019 |
9045 |
448.94 |
| Aug 30 2019 |
13316 |
448.94 |
| Aug 23 2019 |
9122 |
448.94 |
| Aug 23 2019 |
13499 |
448.94 |
| Aug 16 2019 |
9138 |
448.94 |
| Aug 16 2019 |
13485 |
448.94 |
| Aug 09 2019 |
9160 |
448.94 |
| Aug 09 2019 |
13531 |
448.94 |
| Aug 02 2019 |
9259 |
448.94 |
| Aug 02 2019 |
13637 |
448.94 |
| Jul 26 2019 |
9327 |
448.94 |
| Jul 26 2019 |
13713 |
448.94 |
| Jul 19 2019 |
9327 |
448.94 |
| Jul 19 2019 |
13792 |
448.94 |
| Jul 12 2019 |
9508 |
448.94 |
| Jul 12 2019 |
13935 |
448.94 |
| Jul 05 2019 |
9804 |
448.94 |
| Jul 05 2019 |
14224 |
448.94 |
| Jun 28 2019 |
9905 |
448.94 |
| Jun 28 2019 |
14363 |
448.94 |
| Jul 20 2018 |
16115 |
524.32 |
| Jul 20 2018 |
22792 |
524.32 |
| Jul 13 2018 |
16354 |
524.32 |
| Jul 13 2018 |
22583 |
524.32 |
| Jul 06 2018 |
16184 |
524.32 |
| Jul 06 2018 |
22409 |
524.32 |
| Jun 29 2018 |
16188 |
524.32 |
| Jun 29 2018 |
22368 |
524.32 |
| Jun 22 2018 |
16465 |
524.32 |
| Jun 22 2018 |
22715 |
524.32 |
| Jun 15 2018 |
16572 |
524.32 |
| Jun 15 2018 |
5905 |
400.89 |
| Jun 15 2018 |
13093 |
442.03 |
| Jun 08 2018 |
6027 |
400.89 |
| Jun 08 2018 |
16657 |
524.32 |
| Jun 08 2018 |
13236 |
442.03 |
| Jun 01 2018 |
17056 |
524.32 |
| Jun 01 2018 |
5647 |
395.98 |
| Jun 01 2018 |
11753 |
428.07 |
| May 25 2018 |
5632 |
394.99 |
| May 25 2018 |
17122 |
524.32 |
| May 25 2018 |
10956 |
420.86 |
| May 18 2018 |
17274 |
524.32 |
| May 18 2018 |
5648 |
394.99 |
| May 18 2018 |
10950 |
420.86 |
| May 11 2018 |
5592 |
394.99 |
| May 11 2018 |
17323 |
524.32 |
| May 11 2018 |
11026 |
420.86 |
| May 04 2018 |
5749 |
394.99 |
| May 04 2018 |
17653 |
524.32 |
| May 04 2018 |
11161 |
420.86 |
| Apr 27 2018 |
5749 |
394.99 |
| Apr 27 2018 |
9720 |
437.35 |
| Apr 27 2018 |
6886 |
386.07 |
| Apr 20 2018 |
5796 |
394.99 |
| Apr 20 2018 |
9697 |
437.35 |
| Apr 20 2018 |
6911 |
386.07 |
| Apr 13 2018 |
5806 |
394.99 |
| Apr 13 2018 |
9622 |
437.35 |
| Apr 13 2018 |
6881 |
386.07 |
| Apr 06 2018 |
5800 |
394.99 |
| Apr 06 2018 |
9802 |
437.35 |
| Apr 06 2018 |
6928 |
386.07 |
| Mar 30 2018 |
5865 |
394.99 |
| Mar 30 2018 |
10623 |
442.29 |
| Mar 30 2018 |
7054 |
386.07 |
| Mar 23 2018 |
10771 |
442.29 |
| Mar 23 2018 |
5886 |
394.99 |
| Mar 23 2018 |
7137 |
386.07 |
| Mar 16 2018 |
10650 |
442.29 |
| Mar 16 2018 |
5895 |
394.99 |
| Mar 16 2018 |
7142 |
386.07 |
| Mar 09 2018 |
5831 |
394.99 |
| Mar 09 2018 |
10620 |
442.29 |
| Mar 09 2018 |
7116 |
386.07 |
| Mar 02 2018 |
5867 |
394.99 |
| Mar 02 2018 |
10661 |
442.29 |
| Mar 02 2018 |
7282 |
386.07 |
| Feb 23 2018 |
10774 |
442.29 |
| Feb 23 2018 |
5924 |
394.99 |
| Feb 23 2018 |
7334 |
386.07 |
| Feb 16 2018 |
5927 |
394.99 |
| Feb 16 2018 |
10812 |
442.29 |
| Feb 16 2018 |
7358 |
386.07 |
| Feb 09 2018 |
5949 |
394.99 |
| Feb 09 2018 |
10709 |
442.29 |
| Feb 09 2018 |
7348 |
386.07 |
| Feb 02 2018 |
5940 |
394.99 |
| Feb 02 2018 |
10676 |
442.29 |
| Feb 02 2018 |
7339 |
386.07 |
| Jan 26 2018 |
5960 |
394.99 |
| Jan 26 2018 |
10726 |
442.29 |
| Jan 26 2018 |
7356 |
386.07 |
| Jan 19 2018 |
5960 |
394.99 |
| Jan 19 2018 |
10733 |
442.29 |
| Jan 19 2018 |
7357 |
386.07 |
| Jan 12 2018 |
5959 |
394.99 |
| Jan 12 2018 |
10751 |
442.29 |
| Jan 12 2018 |
7357 |
386.07 |
| Jan 05 2018 |
10751 |
442.29 |
| Jan 05 2018 |
5970 |
394.99 |
| Jan 05 2018 |
7368 |
386.07 |
| Dec 29 2017 |
5970 |
394.99 |
| Dec 29 2017 |
10751 |
442.29 |
| Dec 29 2017 |
7368 |
386.07 |
| Dec 22 2017 |
5971 |
394.99 |
| Dec 22 2017 |
10751 |
442.29 |
| Dec 22 2017 |
7369 |
386.07 |
| Dec 15 2017 |
10751 |
442.29 |
| Dec 15 2017 |
5970 |
394.99 |
| Dec 15 2017 |
7368 |
386.07 |
| Dec 08 2017 |
10751 |
442.29 |
| Dec 08 2017 |
5970 |
394.99 |
| Dec 08 2017 |
7368 |
386.07 |
| Dec 01 2017 |
5970 |
394.99 |
| Dec 01 2017 |
10751 |
442.29 |
| Dec 01 2017 |
7368 |
386.07 |
| Nov 24 2017 |
10751 |
442.29 |
| Nov 24 2017 |
5970 |
394.99 |
| Nov 24 2017 |
7368 |
386.07 |
| Nov 17 2017 |
10752 |
442.29 |
| Nov 17 2017 |
5970 |
394.99 |
| Nov 17 2017 |
7368 |
386.07 |
| Nov 10 2017 |
5970 |
394.99 |
| Nov 10 2017 |
10766 |
442.29 |
| Nov 10 2017 |
7373 |
386.07 |
| Nov 03 2017 |
5970 |
394.99 |
| Nov 03 2017 |
10766 |
442.29 |
| Nov 03 2017 |
7373 |
386.07 |
| Oct 27 2017 |
10807 |
442.29 |
| Oct 27 2017 |
5970 |
394.99 |
| Oct 27 2017 |
7407 |
386.07 |
| Oct 20 2017 |
5984 |
394.99 |
| Oct 20 2017 |
10739 |
442.29 |
| Oct 20 2017 |
7386 |
386.07 |
| Oct 13 2017 |
5984 |
394.99 |
| Oct 13 2017 |
10776 |
442.29 |
| Oct 13 2017 |
7406 |
386.07 |
| Oct 06 2017 |
5982 |
394.99 |
| Oct 06 2017 |
10772 |
442.29 |
| Oct 06 2017 |
7409 |
386.07 |
| Sep 29 2017 |
10770 |
442.29 |
| Sep 29 2017 |
5985 |
394.99 |
| Sep 29 2017 |
7350 |
386.07 |
| Sep 22 2017 |
5985 |
394.99 |
| Sep 22 2017 |
10924 |
442.29 |
| Sep 22 2017 |
7420 |
386.07 |
| Sep 15 2017 |
6040 |
394.99 |
| Sep 15 2017 |
10936 |
442.29 |
| Sep 15 2017 |
7485 |
386.07 |
| Sep 08 2017 |
10888 |
442.29 |
| Sep 08 2017 |
6058 |
394.99 |
| Sep 08 2017 |
7592 |
386.07 |
| Sep 01 2017 |
6162 |
394.99 |
| Sep 01 2017 |
10908 |
442.29 |
| Sep 01 2017 |
7586 |
386.07 |
| Aug 25 2017 |
6184 |
394.99 |
| Aug 25 2017 |
11269 |
442.29 |
| Aug 25 2017 |
7940 |
386.07 |
| Aug 18 2017 |
6237 |
394.99 |
| Aug 18 2017 |
11300 |
442.29 |
| Aug 18 2017 |
8015 |
386.07 |
| Aug 11 2017 |
6200 |
394.99 |
| Aug 11 2017 |
11354 |
442.29 |
| Aug 11 2017 |
8066 |
386.07 |
| Aug 04 2017 |
6295 |
394.99 |
| Aug 04 2017 |
11428 |
442.29 |
| Aug 04 2017 |
8161 |
386.07 |
| Jul 28 2017 |
6325 |
394.99 |
| Jul 28 2017 |
11527 |
442.29 |
| Jul 28 2017 |
8252 |
386.07 |
| Jul 21 2017 |
7390 |
401.28 |
| Jul 21 2017 |
6433 |
394.99 |
| Jul 21 2017 |
8396 |
386.07 |
| Jul 14 2017 |
6482 |
394.99 |
| Jul 14 2017 |
7432 |
401.28 |
| Jul 14 2017 |
8470 |
386.07 |
| Jul 07 2017 |
6523 |
394.99 |
| Jul 07 2017 |
7473 |
401.28 |
| Jul 07 2017 |
8508 |
386.07 |
| Jun 30 2017 |
7498 |
401.28 |
| Jun 30 2017 |
6565 |
394.99 |
| Jun 30 2017 |
8523 |
386.07 |
| Jun 23 2017 |
7645 |
401.28 |
| Jun 23 2017 |
7518 |
394.99 |
| Jun 23 2017 |
8603 |
386.07 |
| Jun 16 2017 |
7961 |
398.76 |
| Jun 16 2017 |
7656 |
401.28 |
| Jun 16 2017 |
10315 |
399.77 |
| Jun 09 2017 |
7531 |
401.28 |
| Jun 09 2017 |
8013 |
398.76 |
| Jun 09 2017 |
10207 |
399.77 |
| Jun 02 2017 |
7791 |
401.28 |
| Jun 02 2017 |
8695 |
405.05 |
| Jun 02 2017 |
10870 |
403.16 |
| May 26 2017 |
8307 |
400.39 |
| May 26 2017 |
7816 |
401.28 |
| May 26 2017 |
10608 |
400.84 |
| May 19 2017 |
8348 |
400.39 |
| May 19 2017 |
10973 |
428.62 |
| May 19 2017 |
12997 |
417.33 |
| May 12 2017 |
11025 |
428.62 |
| May 12 2017 |
8496 |
400.39 |
| May 12 2017 |
13094 |
417.33 |
| May 05 2017 |
8524 |
400.39 |
| May 05 2017 |
11041 |
428.62 |
| May 05 2017 |
13090 |
417.33 |
| Apr 28 2017 |
8393 |
400.39 |
| Apr 28 2017 |
15209 |
467.74 |
| Apr 28 2017 |
15272 |
434.07 |
| Apr 21 2017 |
8540 |
400.39 |
| Apr 21 2017 |
16060 |
473.52 |
| Apr 21 2017 |
16904 |
444.27 |
| Apr 14 2017 |
13924 |
452.42 |
| Apr 14 2017 |
8592 |
400.39 |
| Apr 14 2017 |
15140 |
431.61 |
| Apr 07 2017 |
8676 |
400.39 |
| Apr 07 2017 |
13785 |
452.42 |
| Apr 07 2017 |
14905 |
431.61 |
| Mar 31 2017 |
8919 |
400.39 |
| Mar 31 2017 |
13782 |
452.42 |
| Mar 31 2017 |
15138 |
431.61 |
| Mar 24 2017 |
13547 |
452.42 |
| Mar 24 2017 |
8842 |
400.39 |
| Mar 24 2017 |
14921 |
431.61 |
| Mar 17 2017 |
8900 |
400.39 |
| Mar 17 2017 |
13734 |
452.42 |
| Mar 17 2017 |
15046 |
431.61 |
| Mar 10 2017 |
9020 |
400.39 |
| Mar 10 2017 |
13729 |
452.42 |
| Mar 10 2017 |
15127 |
431.61 |
| Mar 03 2017 |
8982 |
400.39 |
| Mar 03 2017 |
13638 |
452.42 |
| Mar 03 2017 |
15072 |
431.61 |
| Feb 24 2017 |
8935 |
400.39 |
| Feb 24 2017 |
13743 |
452.42 |
| Feb 24 2017 |
15080 |
431.61 |
| Feb 17 2017 |
8772 |
400.39 |
| Feb 17 2017 |
13754 |
452.42 |
| Feb 17 2017 |
15146 |
431.61 |
| Feb 10 2017 |
8800 |
400.39 |
| Feb 10 2017 |
13904 |
452.42 |
| Feb 10 2017 |
15248 |
431.61 |
| Feb 03 2017 |
13858 |
452.42 |
| Feb 03 2017 |
8818 |
400.39 |
| Feb 03 2017 |
15225 |
431.61 |
| Jan 27 2017 |
8831 |
400.39 |
| Jan 27 2017 |
13837 |
452.42 |
| Jan 27 2017 |
15233 |
431.61 |
| Jan 20 2017 |
8833 |
400.39 |
| Jan 20 2017 |
13792 |
452.42 |
| Jan 20 2017 |
15188 |
431.61 |
| Jan 13 2017 |
13766 |
452.42 |
| Jan 13 2017 |
8839 |
400.39 |
| Jan 13 2017 |
15173 |
431.61 |
| Jan 06 2017 |
13766 |
452.42 |
| Jan 06 2017 |
8826 |
400.39 |
| Jan 06 2017 |
15182 |
431.61 |
| Dec 30 2016 |
8828 |
400.39 |
| Dec 30 2016 |
13766 |
452.42 |
| Dec 30 2016 |
15184 |
431.61 |
| Dec 23 2016 |
13766 |
452.42 |
| Dec 23 2016 |
8828 |
400.39 |
| Dec 23 2016 |
15184 |
431.61 |
| Dec 16 2016 |
13766 |
452.42 |
| Dec 16 2016 |
8827 |
400.39 |
| Dec 16 2016 |
15180 |
431.61 |
| Dec 09 2016 |
8828 |
400.39 |
| Dec 09 2016 |
13768 |
452.42 |
| Dec 09 2016 |
15178 |
431.61 |
| Dec 02 2016 |
8828 |
400.39 |
| Dec 02 2016 |
13768 |
452.42 |
| Dec 02 2016 |
15179 |
431.61 |
| Nov 25 2016 |
13768 |
452.42 |
| Nov 25 2016 |
8825 |
400.39 |
| Nov 25 2016 |
15175 |
431.61 |
| Nov 18 2016 |
8825 |
400.39 |
| Nov 18 2016 |
13768 |
452.42 |
| Nov 18 2016 |
15175 |
431.61 |
| Nov 11 2016 |
8825 |
400.39 |
| Nov 11 2016 |
13753 |
452.42 |
| Nov 11 2016 |
15171 |
431.61 |
| Nov 04 2016 |
8825 |
400.39 |
| Nov 04 2016 |
13753 |
452.42 |
| Nov 04 2016 |
15171 |
431.61 |
| Oct 28 2016 |
13772 |
452.42 |
| Oct 28 2016 |
8825 |
400.39 |
| Oct 28 2016 |
15192 |
431.61 |
| Oct 21 2016 |
8818 |
400.39 |
| Oct 21 2016 |
13785 |
452.42 |
| Oct 21 2016 |
15200 |
431.61 |
| Oct 14 2016 |
8835 |
400.39 |
| Oct 14 2016 |
13789 |
452.42 |
| Oct 14 2016 |
15198 |
431.61 |
| Oct 07 2016 |
13787 |
452.42 |
| Oct 07 2016 |
8843 |
400.39 |
| Oct 07 2016 |
15210 |
431.61 |
| Sep 30 2016 |
8854 |
400.39 |
| Sep 30 2016 |
13796 |
452.42 |
| Sep 30 2016 |
15221 |
431.61 |
| Sep 23 2016 |
8852 |
400.39 |
| Sep 23 2016 |
13639 |
452.42 |
| Sep 23 2016 |
15118 |
431.61 |
| Sep 16 2016 |
8902 |
400.39 |
| Sep 16 2016 |
13586 |
452.42 |
| Sep 16 2016 |
15140 |
431.61 |
| Sep 09 2016 |
8965 |
400.39 |
| Sep 09 2016 |
13706 |
452.42 |
| Sep 09 2016 |
15217 |
431.61 |
| Sep 02 2016 |
9100 |
400.39 |
| Sep 02 2016 |
13747 |
452.42 |
| Sep 02 2016 |
15369 |
431.61 |
| Aug 26 2016 |
9152 |
400.39 |
| Aug 26 2016 |
13508 |
452.42 |
| Aug 26 2016 |
15137 |
431.61 |
| Aug 19 2016 |
13519 |
452.42 |
| Aug 19 2016 |
9180 |
400.39 |
| Aug 19 2016 |
15169 |
431.61 |
| Aug 12 2016 |
9310 |
400.39 |
| Aug 12 2016 |
13540 |
452.42 |
| Aug 12 2016 |
16593 |
431.61 |
| Aug 05 2016 |
9330 |
400.39 |
| Aug 05 2016 |
13579 |
452.42 |
| Aug 05 2016 |
16706 |
431.61 |
| Jul 29 2016 |
13424 |
452.42 |
| Jul 29 2016 |
9372 |
400.39 |
| Jul 29 2016 |
16829 |
431.61 |
| Jul 22 2016 |
13558 |
452.42 |
| Jul 22 2016 |
9559 |
400.39 |
| Jul 22 2016 |
17012 |
431.61 |
| Jun 22 2016 |
13774 |
452.42 |
| Jun 22 2016 |
8838 |
391.71 |
| Jun 22 2016 |
17496 |
428.14 |
| Jun 15 2016 |
13971 |
452.42 |
| Jun 15 2016 |
8903 |
391.71 |
| Jun 15 2016 |
17700 |
428.14 |
| Jun 08 2016 |
8991 |
391.71 |
| Jun 08 2016 |
14002 |
452.42 |
| Jun 08 2016 |
17744 |
428.14 |
| Jun 01 2016 |
8505 |
386.49 |
| Jun 01 2016 |
14097 |
452.42 |
| Jun 01 2016 |
17700 |
426.04 |
| May 25 2016 |
8531 |
386.49 |
| May 25 2016 |
14065 |
452.42 |
| May 25 2016 |
17602 |
426.04 |
| May 18 2016 |
8601 |
386.49 |
| May 18 2016 |
12515 |
436.97 |
| May 18 2016 |
15591 |
411.73 |
| May 11 2016 |
14519 |
455.02 |
| May 11 2016 |
8576 |
386.49 |
| May 11 2016 |
17954 |
427.61 |
| May 04 2016 |
8512 |
386.49 |
| May 04 2016 |
14424 |
455.02 |
| May 04 2016 |
17886 |
427.61 |
| Apr 27 2016 |
8725 |
386.49 |
| Apr 27 2016 |
11937 |
430.45 |
| Apr 27 2016 |
14164 |
400.74 |
| Apr 20 2016 |
9408 |
406.85 |
| Apr 20 2016 |
8788 |
386.49 |
| Apr 20 2016 |
11519 |
381.85 |
| Apr 13 2016 |
8725 |
386.49 |
| Apr 13 2016 |
10280 |
412.85 |
| Apr 13 2016 |
14370 |
402.3 |
| Apr 06 2016 |
9191 |
400.78 |
| Apr 06 2016 |
8703 |
386.49 |
| Apr 06 2016 |
10899 |
377 |
| Mar 30 2016 |
9086 |
400.78 |
| Mar 30 2016 |
8638 |
386.49 |
| Mar 30 2016 |
10812 |
377 |
| Mar 23 2016 |
8650 |
386.49 |
| Mar 23 2016 |
9295 |
400.78 |
| Mar 23 2016 |
10943 |
377 |
| Mar 16 2016 |
8532 |
386.49 |
| Mar 16 2016 |
9587 |
402.87 |
| Mar 16 2016 |
10879 |
377 |
| Mar 09 2016 |
8517 |
386.49 |
| Mar 09 2016 |
7746 |
385.32 |
| Mar 09 2016 |
10918 |
377 |
| Mar 02 2016 |
7685 |
385.32 |
| Mar 02 2016 |
8493 |
386.49 |
| Mar 02 2016 |
10887 |
377 |
| Feb 24 2016 |
8456 |
386.49 |
| Feb 24 2016 |
7708 |
385.32 |
| Feb 24 2016 |
10861 |
377 |
| Feb 17 2016 |
8497 |
386.49 |
| Feb 17 2016 |
7823 |
385.32 |
| Feb 17 2016 |
10969 |
377 |
| Feb 10 2016 |
7834 |
385.32 |
| Feb 10 2016 |
8529 |
386.49 |
| Feb 10 2016 |
10996 |
377 |
| Feb 03 2016 |
8550 |
386.49 |
| Feb 03 2016 |
7873 |
385.32 |
| Feb 03 2016 |
11017 |
377 |
| Jan 27 2016 |
8544 |
386.49 |
| Jan 27 2016 |
7881 |
385.32 |
| Jan 27 2016 |
11040 |
377 |
| Jan 20 2016 |
8565 |
386.49 |
| Jan 20 2016 |
7882 |
385.32 |
| Jan 20 2016 |
11050 |
377 |
| Jan 13 2016 |
7884 |
385.32 |
| Jan 13 2016 |
8571 |
386.49 |
| Jan 13 2016 |
11062 |
377 |
| Jan 06 2016 |
8580 |
386.49 |
| Jan 06 2016 |
7884 |
385.32 |
| Jan 06 2016 |
11068 |
377 |
| Dec 30 2015 |
8581 |
386.49 |
| Dec 30 2015 |
7884 |
385.32 |
| Dec 30 2015 |
11069 |
377 |
| Dec 23 2015 |
8581 |
386.49 |
| Dec 23 2015 |
7884 |
385.32 |
| Dec 23 2015 |
11070 |
377 |
| Dec 16 2015 |
8581 |
386.49 |
| Dec 16 2015 |
7884 |
385.32 |
| Dec 16 2015 |
11070 |
377 |
| Dec 09 2015 |
8590 |
386.49 |
| Dec 09 2015 |
7884 |
385.32 |
| Dec 09 2015 |
11072 |
377 |
| Dec 02 2015 |
8591 |
386.49 |
| Dec 02 2015 |
7885 |
385.32 |
| Dec 02 2015 |
11073 |
377 |
| Nov 25 2015 |
7885 |
385.32 |
| Nov 25 2015 |
8591 |
386.49 |
| Nov 25 2015 |
11074 |
377 |
| Nov 18 2015 |
8591 |
386.49 |
| Nov 18 2015 |
7885 |
385.32 |
| Nov 18 2015 |
11074 |
377 |
| Nov 11 2015 |
8591 |
386.49 |
| Nov 11 2015 |
7881 |
385.32 |
| Nov 11 2015 |
11075 |
377 |
| Nov 04 2015 |
7881 |
385.32 |
| Nov 04 2015 |
8591 |
386.49 |
| Nov 04 2015 |
11075 |
377 |
| Oct 28 2015 |
8582 |
386.49 |
| Oct 28 2015 |
7882 |
385.32 |
| Oct 28 2015 |
11061 |
377 |
| Oct 21 2015 |
7861 |
385.32 |
| Oct 21 2015 |
8595 |
386.49 |
| Oct 21 2015 |
11052 |
377 |
| Oct 14 2015 |
7867 |
385.32 |
| Oct 14 2015 |
8606 |
386.49 |
| Oct 14 2015 |
11055 |
377 |
| Oct 07 2015 |
8595 |
386.49 |
| Oct 07 2015 |
7877 |
385.32 |
| Oct 07 2015 |
11045 |
377 |
| Sep 30 2015 |
8597 |
386.49 |
| Sep 30 2015 |
7882 |
385.32 |
| Sep 30 2015 |
11061 |
377 |
| Sep 23 2015 |
8601 |
386.49 |
| Sep 23 2015 |
7929 |
385.32 |
| Sep 23 2015 |
11103 |
377 |
| Sep 16 2015 |
7863 |
385.32 |
| Sep 16 2015 |
8604 |
386.49 |
| Sep 16 2015 |
11077 |
377 |
| Sep 09 2015 |
8628 |
386.49 |
| Sep 09 2015 |
7836 |
385.32 |
| Sep 09 2015 |
11071 |
377 |
| Sep 02 2015 |
8565 |
386.49 |
| Sep 02 2015 |
7903 |
385.32 |
| Sep 02 2015 |
11034 |
377 |
| Aug 26 2015 |
8016 |
385.32 |
| Aug 26 2015 |
8739 |
386.49 |
| Aug 26 2015 |
11178 |
377 |
| Aug 19 2015 |
8739 |
386.49 |
| Aug 19 2015 |
8200 |
385.32 |
| Aug 19 2015 |
11349 |
377 |
| Aug 12 2015 |
8805 |
386.49 |
| Aug 12 2015 |
8213 |
385.32 |
| Aug 12 2015 |
11391 |
377 |
| Aug 05 2015 |
8795 |
386.49 |
| Aug 05 2015 |
8296 |
385.32 |
| Aug 05 2015 |
11413 |
377 |
| Jul 29 2015 |
8325 |
385.32 |
| Jul 29 2015 |
8876 |
386.49 |
| Jul 29 2015 |
11585 |
377 |
| Jul 22 2015 |
8846 |
386.49 |
| Jul 22 2015 |
8310 |
385.32 |
| Jul 22 2015 |
11582 |
377 |
| Jul 15 2015 |
8956 |
386.49 |
| Jul 15 2015 |
8511 |
385.32 |
| Jul 15 2015 |
11692 |
377 |
| Jul 08 2015 |
9004 |
386.49 |
| Jul 08 2015 |
8558 |
385.32 |
| Jul 08 2015 |
11830 |
377 |
| Jul 01 2015 |
9058 |
386.49 |
| Jul 01 2015 |
8611 |
385.32 |
| Jul 01 2015 |
11921 |
377 |
| Jun 24 2015 |
10873 |
403.94 |
| Jun 24 2015 |
8606 |
385.32 |
| Jun 24 2015 |
12077 |
377.72 |
| Jun 17 2015 |
10932 |
403.94 |
| Jun 17 2015 |
8588 |
385.32 |
| Jun 17 2015 |
12155 |
377.72 |
| Jun 10 2015 |
8625 |
385.32 |
| Jun 10 2015 |
10976 |
403.94 |
| Jun 10 2015 |
12099 |
377.72 |
| Jun 03 2015 |
14149 |
434.7 |
| Jun 03 2015 |
8783 |
385.32 |
| Jun 03 2015 |
13305 |
385.32 |
| May 27 2015 |
14097 |
434.7 |
| May 27 2015 |
8718 |
385.32 |
| May 27 2015 |
13204 |
385.32 |
| May 20 2015 |
8807 |
385.32 |
| May 20 2015 |
14155 |
434.7 |
| May 20 2015 |
13265 |
385.32 |
| May 13 2015 |
14118 |
434.7 |
| May 13 2015 |
8255 |
379.2 |
| May 13 2015 |
12566 |
379.2 |
| May 06 2015 |
9283 |
390.09 |
| May 06 2015 |
13811 |
434.7 |
| May 06 2015 |
13720 |
390.09 |
| Apr 29 2015 |
13985 |
434.7 |
| Apr 29 2015 |
7236 |
414.72 |
| Apr 29 2015 |
9399 |
390.09 |
| Apr 29 2015 |
13935 |
390.09 |
| Apr 22 2015 |
9597 |
391.5 |
| Apr 22 2015 |
14034 |
434.7 |
| Apr 22 2015 |
7358 |
414.72 |
| Apr 22 2015 |
14221 |
391.5 |
| Apr 15 2015 |
7275 |
414.72 |
| Apr 15 2015 |
13957 |
434.7 |
| Apr 15 2015 |
9517 |
391.5 |
| Apr 15 2015 |
14193 |
391.5 |
| Apr 08 2015 |
10667 |
402.29 |
| Apr 08 2015 |
14133 |
434.7 |
| Apr 08 2015 |
7286 |
414.72 |
| Apr 08 2015 |
15636 |
401.52 |
| Apr 01 2015 |
7238 |
414.72 |
| Apr 01 2015 |
14261 |
434.7 |
| Apr 01 2015 |
10779 |
402.29 |
| Apr 01 2015 |
15934 |
401.52 |
| Mar 25 2015 |
14106 |
434.7 |
| Mar 25 2015 |
10399 |
402.29 |
| Mar 25 2015 |
7185 |
414.72 |
| Mar 25 2015 |
15474 |
401.52 |
| Mar 18 2015 |
13872 |
434.7 |
| Mar 18 2015 |
6908 |
414.72 |
| Mar 18 2015 |
11279 |
412.93 |
| Mar 18 2015 |
15954 |
407.29 |
| Mar 11 2015 |
11350 |
411.42 |
| Mar 11 2015 |
13991 |
434.7 |
| Mar 11 2015 |
7172 |
414.72 |
| Mar 11 2015 |
16441 |
407.29 |
| Mar 04 2015 |
7292 |
414.72 |
| Mar 04 2015 |
14194 |
434.7 |
| Mar 04 2015 |
11517 |
411.42 |
| Mar 04 2015 |
16602 |
407.29 |
| Feb 25 2015 |
11545 |
411.42 |
| Feb 25 2015 |
11116 |
505.08 |
| Feb 25 2015 |
14114 |
434.7 |
| Feb 25 2015 |
16626 |
407.29 |
| Feb 18 2015 |
11025 |
405.99 |
| Feb 18 2015 |
11212 |
505.08 |
| Feb 18 2015 |
14170 |
434.7 |
| Feb 18 2015 |
16681 |
407.29 |
| Feb 11 2015 |
11057 |
405.99 |
| Feb 11 2015 |
14217 |
434.7 |
| Feb 11 2015 |
11324 |
505.08 |
| Feb 11 2015 |
16708 |
407.29 |
| Feb 04 2015 |
14220 |
434.7 |
| Feb 04 2015 |
11357 |
505.08 |
| Feb 04 2015 |
11099 |
405.99 |
| Feb 04 2015 |
16719 |
407.29 |
| Jan 28 2015 |
11357 |
505.08 |
| Jan 28 2015 |
14248 |
434.7 |
| Jan 28 2015 |
11091 |
405.99 |
| Jan 28 2015 |
16725 |
407.29 |
| Jan 21 2015 |
11379 |
505.08 |
| Jan 21 2015 |
14232 |
434.7 |
| Jan 21 2015 |
11109 |
405.99 |
| Jan 21 2015 |
16743 |
407.29 |
| Jan 14 2015 |
11119 |
405.99 |
| Jan 14 2015 |
11379 |
505.08 |
| Jan 14 2015 |
14228 |
434.7 |
| Jan 14 2015 |
16762 |
407.29 |
| Jan 07 2015 |
11119 |
405.99 |
| Jan 07 2015 |
14196 |
434.7 |
| Jan 07 2015 |
11379 |
505.08 |
| Jan 07 2015 |
16745 |
407.29 |
| Dec 31 2014 |
14195 |
434.7 |
| Dec 31 2014 |
11119 |
405.99 |
| Dec 31 2014 |
11437 |
505.08 |
| Dec 31 2014 |
16749 |
407.29 |
| Dec 24 2014 |
11119 |
405.99 |
| Dec 24 2014 |
14195 |
434.7 |
| Dec 24 2014 |
11437 |
505.08 |
| Dec 24 2014 |
16749 |
407.29 |
| Dec 17 2014 |
11437 |
505.08 |
| Dec 17 2014 |
14180 |
434.7 |
| Dec 17 2014 |
11119 |
405.99 |
| Dec 17 2014 |
16744 |
407.29 |
| Dec 10 2014 |
11437 |
505.08 |
| Dec 10 2014 |
14180 |
434.7 |
| Dec 10 2014 |
11119 |
405.99 |
| Dec 10 2014 |
16745 |
407.29 |
| Dec 03 2014 |
11438 |
505.08 |
| Dec 03 2014 |
14180 |
434.7 |
| Dec 03 2014 |
11119 |
405.99 |
| Dec 03 2014 |
16746 |
407.29 |
| Nov 26 2014 |
11119 |
405.99 |
| Nov 26 2014 |
14180 |
434.7 |
| Nov 26 2014 |
11438 |
505.08 |
| Nov 26 2014 |
16746 |
407.29 |
| Nov 19 2014 |
11438 |
505.08 |
| Nov 19 2014 |
14180 |
434.7 |
| Nov 19 2014 |
11119 |
405.99 |
| Nov 19 2014 |
16747 |
407.29 |
| Nov 12 2014 |
14180 |
434.7 |
| Nov 12 2014 |
11438 |
505.08 |
| Nov 12 2014 |
11119 |
405.99 |
| Nov 12 2014 |
16747 |
407.29 |
| Nov 05 2014 |
11119 |
405.99 |
| Nov 05 2014 |
11438 |
505.08 |
| Nov 05 2014 |
14180 |
434.7 |
| Nov 05 2014 |
16747 |
407.29 |
| Oct 29 2014 |
11117 |
405.99 |
| Oct 29 2014 |
14180 |
434.7 |
| Oct 29 2014 |
11438 |
505.08 |
| Oct 29 2014 |
16746 |
407.29 |
| Oct 22 2014 |
11402 |
505.08 |
| Oct 22 2014 |
14128 |
434.7 |
| Oct 22 2014 |
11103 |
405.99 |
| Oct 22 2014 |
16761 |
407.29 |
| Oct 15 2014 |
11061 |
405.99 |
| Oct 15 2014 |
14109 |
434.7 |
| Oct 15 2014 |
11392 |
505.08 |
| Oct 15 2014 |
16722 |
407.29 |
| Oct 08 2014 |
11062 |
405.99 |
| Oct 08 2014 |
14091 |
434.7 |
| Oct 08 2014 |
11385 |
505.08 |
| Oct 08 2014 |
16705 |
407.29 |
| Oct 01 2014 |
14121 |
434.7 |
| Oct 01 2014 |
11411 |
505.08 |
| Oct 01 2014 |
11069 |
405.99 |
| Oct 01 2014 |
16729 |
407.29 |
| Sep 24 2014 |
11376 |
505.08 |
| Sep 24 2014 |
14079 |
434.7 |
| Sep 24 2014 |
11130 |
405.99 |
| Sep 24 2014 |
16734 |
407.29 |
| Sep 17 2014 |
11056 |
405.99 |
| Sep 17 2014 |
11321 |
505.08 |
| Sep 17 2014 |
14136 |
434.7 |
| Sep 17 2014 |
16700 |
407.29 |
| Sep 10 2014 |
11368 |
505.08 |
| Sep 10 2014 |
14000 |
434.7 |
| Sep 10 2014 |
11076 |
405.99 |
| Sep 10 2014 |
16703 |
407.29 |
| Sep 03 2014 |
11373 |
505.08 |
| Sep 03 2014 |
14002 |
434.7 |
| Sep 03 2014 |
11074 |
405.99 |
| Sep 03 2014 |
16757 |
407.29 |
| Aug 27 2014 |
14115 |
434.7 |
| Aug 27 2014 |
11190 |
505.08 |
| Aug 27 2014 |
10979 |
405.99 |
| Aug 27 2014 |
16779 |
407.29 |
| Aug 20 2014 |
10980 |
405.99 |
| Aug 20 2014 |
14053 |
434.7 |
| Aug 20 2014 |
11177 |
505.08 |
| Aug 20 2014 |
16815 |
407.29 |
| Aug 13 2014 |
11138 |
505.08 |
| Aug 13 2014 |
14094 |
434.7 |
| Aug 13 2014 |
10953 |
405.99 |
| Aug 13 2014 |
16876 |
407.29 |
| Aug 06 2014 |
11063 |
505.08 |
| Aug 06 2014 |
14139 |
434.7 |
| Aug 06 2014 |
11092 |
405.99 |
| Aug 06 2014 |
16954 |
407.29 |
| Jul 30 2014 |
11117 |
405.99 |
| Jul 30 2014 |
14155 |
434.7 |
| Jul 30 2014 |
11212 |
505.08 |
| Jul 30 2014 |
17072 |
407.29 |
| Jul 23 2014 |
14018 |
434.7 |
| Jul 23 2014 |
10992 |
505.08 |
| Jul 23 2014 |
11073 |
405.99 |
| Jul 23 2014 |
16990 |
407.29 |
| Jul 16 2014 |
14017 |
434.7 |
| Jul 16 2014 |
11123 |
505.08 |
| Jul 16 2014 |
11189 |
405.99 |
| Jul 16 2014 |
16987 |
407.29 |
| Jul 09 2014 |
10864 |
505.08 |
| Jul 09 2014 |
14152 |
434.7 |
| Jul 09 2014 |
11218 |
405.99 |
| Jul 09 2014 |
16965 |
407.29 |
| Jul 02 2014 |
14298 |
434.7 |
| Jul 02 2014 |
11150 |
505.08 |
| Jul 02 2014 |
11286 |
405.99 |
| Jul 02 2014 |
17130 |
407.29 |
| Jun 25 2014 |
10965 |
505.08 |
| Jun 25 2014 |
11384 |
405.99 |
| Jun 25 2014 |
17169 |
407.29 |
| Jun 18 2014 |
10889 |
505.08 |
| Jun 18 2014 |
11412 |
405.99 |
| Jun 18 2014 |
17202 |
407.29 |
| Jun 11 2014 |
11351 |
405.99 |
| Jun 11 2014 |
11238 |
505.08 |
| Jun 11 2014 |
17392 |
407.29 |
| Jun 04 2014 |
11423 |
505.08 |
| Jun 04 2014 |
11427 |
405.99 |
| Jun 04 2014 |
17508 |
407.29 |
| May 28 2014 |
11534 |
505.08 |
| May 28 2014 |
11383 |
405.99 |
| May 28 2014 |
17509 |
407.29 |
| May 21 2014 |
11402 |
405.99 |
| May 21 2014 |
11566 |
505.08 |
| May 21 2014 |
17560 |
407.29 |
| May 14 2014 |
12705 |
416.94 |
| May 14 2014 |
11789 |
505.08 |
| May 14 2014 |
18404 |
412.81 |
| May 07 2014 |
13402 |
595.44 |
| May 07 2014 |
12655 |
419.54 |
| May 07 2014 |
19117 |
419.54 |
| Apr 30 2014 |
13117 |
419.54 |
| Apr 30 2014 |
14013 |
595.44 |
| Apr 30 2014 |
19605 |
419.54 |
| Apr 23 2014 |
15660 |
439.4 |
| Apr 23 2014 |
14442 |
595.44 |
| Apr 23 2014 |
22939 |
439.4 |
| Apr 16 2014 |
14116 |
595.44 |
| Apr 16 2014 |
17535 |
456.84 |
| Apr 16 2014 |
25463 |
456.84 |
| Apr 09 2014 |
14150 |
595.44 |
| Apr 09 2014 |
18142 |
456.84 |
| Apr 09 2014 |
25858 |
456.84 |
| Apr 02 2014 |
17083 |
446.85 |
| Apr 02 2014 |
13793 |
595.44 |
| Apr 02 2014 |
29388 |
484 |
| Mar 26 2014 |
13817 |
595.44 |
| Mar 26 2014 |
14005 |
422.62 |
| Mar 26 2014 |
28760 |
480.23 |
| Mar 19 2014 |
13878 |
595.44 |
| Mar 19 2014 |
12324 |
408.21 |
| Mar 19 2014 |
31776 |
501.83 |
| Mar 12 2014 |
13861 |
595.44 |
| Mar 12 2014 |
12337 |
408.21 |
| Mar 12 2014 |
31800 |
501.83 |
| Mar 05 2014 |
12163 |
408.21 |
| Mar 05 2014 |
17919 |
408.21 |
