| Apr 19 2024 |
3104 |
349.47 |
| Apr 17 2024 |
3091 |
349.47 |
| Apr 10 2024 |
3103 |
349.47 |
| Apr 03 2024 |
3091 |
349.47 |
| Mar 27 2024 |
3134 |
349.47 |
| Mar 21 2024 |
3113 |
349.47 |
| Mar 14 2024 |
3164 |
349.47 |
| Mar 07 2024 |
3171 |
349.47 |
| Feb 29 2024 |
3169 |
349.47 |
| Feb 22 2024 |
3174 |
349.47 |
| Feb 15 2024 |
3161 |
349.47 |
| Feb 08 2024 |
3125 |
349.47 |
| Feb 01 2024 |
3089 |
349.47 |
| Jan 25 2024 |
3045 |
349.47 |
| Jan 18 2024 |
3045 |
349.47 |
| Jan 11 2024 |
3040 |
349.47 |
| Jan 04 2024 |
3031 |
349.47 |
| Dec 28 2023 |
3024 |
349.47 |
| Dec 21 2023 |
3024 |
349.47 |
| Dec 14 2023 |
3001 |
349.47 |
| Dec 07 2023 |
3001 |
349.47 |
| Nov 30 2023 |
3007 |
349.47 |
| Nov 23 2023 |
2991 |
349.47 |
| Nov 16 2023 |
2967 |
349.47 |
| Nov 09 2023 |
2953 |
349.47 |
| Nov 02 2023 |
2951 |
349.47 |
| Oct 26 2023 |
2943 |
349.47 |
| Oct 19 2023 |
2927 |
349.47 |
| Oct 12 2023 |
2909 |
349.47 |
| Oct 05 2023 |
2787 |
349.47 |
| Sep 28 2023 |
2791 |
349.47 |
| Sep 21 2023 |
2738 |
349.47 |
| Sep 14 2023 |
2772 |
349.47 |
| Sep 07 2023 |
2809 |
349.47 |
| Jan 27 2022 |
3145 |
421.5 |
| Jan 27 2022 |
3921 |
421.5 |
| Jan 20 2022 |
3156 |
421.5 |
| Jan 20 2022 |
3914 |
421.5 |
| Jan 13 2022 |
3156 |
421.5 |
| Jan 13 2022 |
3926 |
421.5 |
| Jan 06 2022 |
3156 |
421.5 |
| Jan 06 2022 |
3927 |
421.5 |
| Dec 30 2021 |
3159 |
421.5 |
| Dec 30 2021 |
3932 |
421.5 |
| Dec 23 2021 |
3159 |
421.5 |
| Dec 23 2021 |
3932 |
421.5 |
| Dec 16 2021 |
3159 |
421.5 |
| Dec 16 2021 |
3932 |
421.5 |
| Dec 09 2021 |
3159 |
421.5 |
| Dec 09 2021 |
3932 |
421.5 |
| Dec 02 2021 |
3159 |
421.5 |
| Dec 02 2021 |
3932 |
421.5 |
| Nov 25 2021 |
3159 |
421.5 |
| Nov 25 2021 |
3932 |
421.5 |
| Nov 18 2021 |
3159 |
421.5 |
| Nov 18 2021 |
3933 |
421.5 |
| Nov 11 2021 |
3160 |
421.5 |
| Nov 11 2021 |
3934 |
421.5 |
| Nov 04 2021 |
3163 |
421.5 |
| Nov 04 2021 |
3976 |
421.5 |
| Oct 28 2021 |
3163 |
421.5 |
| Oct 28 2021 |
3977 |
421.5 |
| Oct 21 2021 |
3163 |
421.5 |
| Oct 21 2021 |
3994 |
421.5 |
| Oct 14 2021 |
3014 |
417.1 |
| Oct 14 2021 |
3807 |
417.1 |
| Oct 07 2021 |
3022 |
417.1 |
| Oct 07 2021 |
3814 |
417.1 |
| Sep 30 2021 |
3024 |
417.1 |
| Sep 30 2021 |
3769 |
417.1 |
| Sep 23 2021 |
3070 |
417.1 |
| Sep 23 2021 |
3773 |
417.1 |
| Sep 16 2021 |
3031 |
417.1 |
| Sep 16 2021 |
3653 |
433.13 |
| Sep 16 2021 |
6008 |
425.12 |
| Sep 09 2021 |
3055 |
417.1 |
| Sep 09 2021 |
3616 |
433.13 |
| Sep 09 2021 |
6003 |
425.12 |
| Sep 02 2021 |
3136 |
417.1 |
| Sep 02 2021 |
3545 |
433.13 |
| Sep 02 2021 |
5851 |
425.12 |
| Aug 26 2021 |
3142 |
417.1 |
| Aug 26 2021 |
3537 |
433.13 |
| Aug 26 2021 |
5963 |
425.12 |
| Aug 19 2021 |
3163 |
417.1 |
| Aug 19 2021 |
3576 |
433.13 |
| Aug 19 2021 |
5874 |
425.12 |
| Aug 12 2021 |
3143 |
417.1 |
| Aug 12 2021 |
3465 |
430.63 |
| Aug 12 2021 |
5907 |
425.22 |
| Aug 05 2021 |
3176 |
417.1 |
| Aug 05 2021 |
3454 |
430.63 |
| Aug 05 2021 |
5891 |
425.22 |
| Jul 29 2021 |
3222 |
417.1 |
| Jul 29 2021 |
3397 |
430.63 |
| Jul 29 2021 |
5883 |
425.22 |
| Jul 22 2021 |
3146 |
417.1 |
| Jul 22 2021 |
3324 |
430.63 |
| Jul 22 2021 |
5795 |
425.22 |
| Jul 15 2021 |
3279 |
417.1 |
| Jul 15 2021 |
3242 |
430.63 |
| Jul 15 2021 |
5812 |
425.22 |
| Jul 08 2021 |
3238 |
417.1 |
| Jul 08 2021 |
3205 |
430.63 |
| Jul 08 2021 |
5860 |
425.22 |
| Jul 01 2021 |
3246 |
417.1 |
| Jul 01 2021 |
3156 |
430.63 |
| Jul 01 2021 |
5899 |
425.22 |
| Jun 24 2021 |
3265 |
417.1 |
| Jun 24 2021 |
3123 |
430.63 |
| Jun 24 2021 |
5967 |
425.22 |
| Jun 17 2021 |
3190 |
417.1 |
| Jun 17 2021 |
2950 |
430.63 |
| Jun 17 2021 |
5879 |
425.22 |
| Jun 10 2021 |
3144 |
417.1 |
| Jun 10 2021 |
2877 |
430.63 |
| Jun 10 2021 |
5721 |
425.22 |
| Jun 03 2021 |
5688 |
425.22 |
| May 27 2021 |
3056 |
417.1 |
| May 27 2021 |
2685 |
430.63 |
| May 27 2021 |
4638 |
425.22 |
| May 07 2021 |
9697 |
425.22 |
| Jan 29 2021 |
2203 |
421.5 |
| Jan 29 2021 |
3294 |
421.5 |
| Jan 22 2021 |
2269 |
421.5 |
| Jan 22 2021 |
3347 |
421.5 |
| Jan 15 2021 |
2269 |
421.5 |
| Jan 15 2021 |
3397 |
421.5 |
| Jan 08 2021 |
2269 |
421.5 |
| Jan 08 2021 |
3388 |
421.5 |
| Jan 01 2021 |
2269 |
421.5 |
| Jan 01 2021 |
3360 |
421.5 |
| Dec 25 2020 |
2269 |
421.5 |
| Dec 25 2020 |
3360 |
421.5 |
| Dec 18 2020 |
2269 |
421.5 |
| Dec 18 2020 |
3360 |
421.5 |
| Dec 11 2020 |
2269 |
421.5 |
| Dec 11 2020 |
3352 |
421.5 |
| Dec 04 2020 |
2269 |
421.5 |
| Dec 04 2020 |
3335 |
421.5 |
| Nov 27 2020 |
2269 |
421.5 |
| Nov 27 2020 |
3335 |
421.5 |
| Nov 20 2020 |
2269 |
421.5 |
| Nov 20 2020 |
3335 |
421.5 |
| Nov 13 2020 |
2269 |
421.5 |
| Nov 13 2020 |
3335 |
421.5 |
| Nov 06 2020 |
2269 |
421.5 |
| Nov 06 2020 |
3386 |
421.5 |
| Oct 30 2020 |
2263 |
421.5 |
| Oct 30 2020 |
3333 |
421.5 |
| Oct 23 2020 |
2171 |
421.5 |
| Oct 23 2020 |
3291 |
421.5 |
| Oct 16 2020 |
2023 |
417.1 |
| Oct 16 2020 |
3068 |
417.1 |
| Oct 09 2020 |
2023 |
417.1 |
| Oct 09 2020 |
3052 |
417.1 |
| Oct 02 2020 |
1927 |
417.1 |
| Oct 02 2020 |
2859 |
417.1 |
| Sep 25 2020 |
1910 |
417.1 |
| Sep 25 2020 |
2897 |
417.1 |
| Sep 18 2020 |
2304 |
433.13 |
| Sep 18 2020 |
1912 |
417.1 |
| Sep 18 2020 |
3286 |
425.12 |
| Sep 11 2020 |
2339 |
433.13 |
| Sep 11 2020 |
1804 |
417.1 |
| Sep 11 2020 |
3108 |
425.12 |
| Sep 04 2020 |
2489 |
433.13 |
| Sep 04 2020 |
2078 |
417.1 |
| Sep 04 2020 |
3508 |
425.12 |
| Aug 28 2020 |
2240 |
417.1 |
| Aug 28 2020 |
2802 |
433.13 |
| Aug 28 2020 |
3812 |
425.12 |
| Aug 21 2020 |
3021 |
433.13 |
| Aug 21 2020 |
2401 |
417.1 |
| Aug 21 2020 |
4141 |
425.12 |
| Aug 14 2020 |
3002 |
430.63 |
| Aug 14 2020 |
2456 |
417.1 |
| Aug 14 2020 |
4283 |
425.22 |
| Aug 07 2020 |
2678 |
417.1 |
| Aug 07 2020 |
3231 |
430.63 |
| Aug 07 2020 |
4612 |
425.22 |
| Jul 31 2020 |
3496 |
430.63 |
| Jul 31 2020 |
2838 |
417.1 |
| Jul 31 2020 |
4878 |
425.22 |
| Jul 24 2020 |
3795 |
430.63 |
| Jul 24 2020 |
2960 |
417.1 |
| Jul 24 2020 |
5222 |
425.22 |
| Jul 17 2020 |
4128 |
430.63 |
| Jul 17 2020 |
3190 |
417.1 |
| Jul 17 2020 |
5496 |
425.22 |
| Jul 10 2020 |
3313 |
417.1 |
| Jul 10 2020 |
4474 |
430.63 |
| Jul 10 2020 |
5793 |
425.22 |
| Jul 03 2020 |
4531 |
430.63 |
| Jul 03 2020 |
3385 |
417.1 |
| Jul 03 2020 |
5828 |
425.22 |
| Jun 26 2020 |
4851 |
430.63 |
| Jun 26 2020 |
3585 |
417.1 |
| Jun 26 2020 |
6169 |
425.22 |
| Jun 19 2020 |
5012 |
430.63 |
| Jun 19 2020 |
3682 |
417.1 |
| Jun 19 2020 |
6444 |
425.22 |
| Jun 12 2020 |
5177 |
430.63 |
| Jun 12 2020 |
3832 |
417.1 |
| Jun 12 2020 |
6625 |
425.22 |
| Jun 05 2020 |
5366 |
430.63 |
| Jun 05 2020 |
3906 |
417.1 |
| Jun 05 2020 |
6826 |
425.22 |
| May 29 2020 |
5605 |
430.63 |
| May 29 2020 |
4051 |
417.1 |
| May 29 2020 |
7054 |
425.22 |
| May 22 2020 |
4225 |
417.1 |
| May 22 2020 |
5832 |
430.63 |
| May 22 2020 |
7339 |
425.22 |
| May 15 2020 |
5962 |
430.63 |
| May 15 2020 |
4418 |
417.1 |
| May 15 2020 |
7592 |
425.22 |
| May 08 2020 |
6091 |
430.63 |
| May 08 2020 |
4524 |
417.1 |
| May 08 2020 |
7763 |
425.22 |
| May 01 2020 |
4802 |
417.1 |
| May 01 2020 |
6399 |
430.63 |
| May 01 2020 |
8219 |
425.22 |
| Apr 24 2020 |
6623 |
430.63 |
| Apr 24 2020 |
4988 |
417.1 |
| Apr 24 2020 |
8745 |
425.22 |
| Apr 17 2020 |
5204 |
417.1 |
| Apr 17 2020 |
6665 |
430.63 |
| Apr 17 2020 |
8966 |
425.22 |
| Apr 10 2020 |
5369 |
417.1 |
| Apr 10 2020 |
6814 |
430.63 |
| Apr 10 2020 |
9166 |
425.22 |
| Apr 03 2020 |
6980 |
430.63 |
| Apr 03 2020 |
5598 |
417.1 |
| Apr 03 2020 |
9455 |
425.22 |
| Mar 27 2020 |
7140 |
430.63 |
| Mar 27 2020 |
5830 |
417.1 |
| Mar 27 2020 |
9745 |
425.22 |
| Mar 20 2020 |
7238 |
430.63 |
| Mar 20 2020 |
5938 |
417.1 |
| Mar 20 2020 |
9880 |
425.22 |
| Mar 13 2020 |
6055 |
417.1 |
| Mar 13 2020 |
7287 |
430.63 |
| Mar 13 2020 |
10010 |
425.22 |
| Mar 06 2020 |
7334 |
430.63 |
| Mar 06 2020 |
6161 |
417.1 |
| Mar 06 2020 |
10089 |
425.22 |
| Feb 28 2020 |
7317 |
430.63 |
| Feb 28 2020 |
6257 |
417.1 |
| Feb 28 2020 |
10138 |
425.22 |
| Feb 21 2020 |
6164 |
417.1 |
| Feb 21 2020 |
7231 |
430.63 |
| Feb 21 2020 |
10019 |
425.22 |
| Feb 14 2020 |
7262 |
430.63 |
| Feb 14 2020 |
6176 |
417.1 |
| Feb 14 2020 |
10042 |
425.22 |
| Feb 07 2020 |
7216 |
430.63 |
| Feb 07 2020 |
5778 |
412.71 |
| Feb 07 2020 |
10114 |
426.15 |
| Jan 31 2020 |
5613 |
412.89 |
| Jan 31 2020 |
4309 |
395.53 |
| Jan 31 2020 |
6929 |
400.52 |
| Jan 24 2020 |
4307 |
395.53 |
| Jan 24 2020 |
5624 |
412.89 |
| Jan 24 2020 |
6930 |
400.52 |
| Jan 17 2020 |
5598 |
412.89 |
| Jan 17 2020 |
4315 |
395.53 |
| Jan 17 2020 |
6898 |
400.52 |
| Jan 10 2020 |
5594 |
412.89 |
| Jan 10 2020 |
4315 |
395.53 |
| Jan 10 2020 |
6898 |
400.52 |
| Jan 03 2020 |
5600 |
412.89 |
| Jan 03 2020 |
4316 |
395.53 |
| Jan 03 2020 |
6906 |
400.52 |
| Dec 27 2019 |
5597 |
412.89 |
| Dec 27 2019 |
4316 |
395.53 |
| Dec 27 2019 |
6906 |
400.52 |
| Dec 20 2019 |
5597 |
412.89 |
| Dec 20 2019 |
4316 |
395.53 |
| Dec 20 2019 |
6906 |
400.52 |
| Dec 13 2019 |
5597 |
412.89 |
| Dec 13 2019 |
4316 |
395.53 |
| Dec 13 2019 |
6906 |
400.52 |
| Dec 06 2019 |
4316 |
395.53 |
| Dec 06 2019 |
5591 |
412.89 |
| Dec 06 2019 |
6902 |
400.52 |
| Nov 29 2019 |
5581 |
412.89 |
| Nov 29 2019 |
4316 |
395.53 |
| Nov 29 2019 |
6906 |
400.52 |
| Nov 22 2019 |
5581 |
412.89 |
| Nov 22 2019 |
4316 |
395.53 |
| Nov 22 2019 |
6906 |
400.52 |
| Nov 15 2019 |
4316 |
395.53 |
| Nov 15 2019 |
5582 |
412.89 |
| Nov 15 2019 |
6910 |
400.52 |
| Nov 08 2019 |
5584 |
412.89 |
| Nov 08 2019 |
3096 |
378.34 |
| Nov 08 2019 |
7504 |
405.98 |
| Nov 01 2019 |
3024 |
378.34 |
| Nov 01 2019 |
5580 |
412.89 |
| Nov 01 2019 |
7400 |
405.98 |
| Oct 25 2019 |
3024 |
378.34 |
| Oct 25 2019 |
5592 |
412.89 |
| Oct 25 2019 |
7410 |
405.98 |
| Oct 18 2019 |
5592 |
412.89 |
| Oct 18 2019 |
3036 |
378.34 |
| Oct 18 2019 |
7419 |
405.98 |
| Oct 11 2019 |
5590 |
412.89 |
| Oct 11 2019 |
3032 |
378.34 |
| Oct 11 2019 |
7420 |
405.98 |
| Oct 04 2019 |
5598 |
412.89 |
| Oct 04 2019 |
3035 |
378.34 |
| Oct 04 2019 |
7414 |
405.98 |
| Sep 27 2019 |
3034 |
378.34 |
| Sep 27 2019 |
3940 |
392.65 |
| Sep 27 2019 |
5488 |
387.88 |
| Sep 20 2019 |
3944 |
392.65 |
| Sep 20 2019 |
3031 |
378.34 |
| Sep 20 2019 |
5489 |
387.88 |
| Sep 13 2019 |
3932 |
392.65 |
| Sep 13 2019 |
3054 |
378.34 |
| Sep 13 2019 |
5496 |
387.88 |
| Sep 06 2019 |
3104 |
378.34 |
| Sep 06 2019 |
3935 |
392.65 |
| Sep 06 2019 |
5571 |
387.88 |
| Aug 30 2019 |
4498 |
399.89 |
| Aug 30 2019 |
3143 |
378.34 |
| Aug 30 2019 |
6478 |
395.58 |
| Aug 23 2019 |
4545 |
399.89 |
| Aug 23 2019 |
3169 |
378.34 |
| Aug 23 2019 |
6531 |
395.58 |
| Aug 16 2019 |
3963 |
391.31 |
| Aug 16 2019 |
3190 |
378.34 |
| Aug 16 2019 |
5706 |
388.07 |
| Aug 09 2019 |
3199 |
378.34 |
| Aug 09 2019 |
3962 |
391.31 |
| Aug 09 2019 |
5710 |
388.07 |
| Aug 02 2019 |
3996 |
391.31 |
| Aug 02 2019 |
3239 |
378.34 |
| Aug 02 2019 |
5765 |
388.07 |
| Jul 26 2019 |
4048 |
391.31 |
| Jul 26 2019 |
3266 |
378.34 |
| Jul 26 2019 |
5818 |
388.07 |
| Jul 19 2019 |
4068 |
391.31 |
| Jul 19 2019 |
3334 |
378.34 |
| Jul 19 2019 |
5873 |
388.07 |
| Jul 12 2019 |
4219 |
391.31 |
| Jul 12 2019 |
3354 |
378.34 |
| Jul 12 2019 |
6000 |
388.07 |
| Jul 05 2019 |
4395 |
391.31 |
| Jul 05 2019 |
3511 |
378.34 |
| Jul 05 2019 |
6190 |
388.07 |
| Jun 28 2019 |
4466 |
391.31 |
| Jun 28 2019 |
3540 |
378.34 |
| Jun 28 2019 |
6270 |
388.07 |
| Jun 21 2019 |
3544 |
378.34 |
| Jun 21 2019 |
4465 |
391.31 |
| Jun 21 2019 |
6242 |
388.07 |
| Jun 14 2019 |
4513 |
391.31 |
| Jun 14 2019 |
3542 |
378.34 |
| Jun 14 2019 |
6279 |
388.07 |
| Jun 07 2019 |
4601 |
391.31 |
| Jun 07 2019 |
3570 |
378.34 |
| Jun 07 2019 |
6360 |
388.07 |
| May 31 2019 |
3234 |
373.37 |
| May 31 2019 |
5616 |
403.18 |
| May 31 2019 |
5957 |
384.14 |
| May 24 2019 |
5698 |
403.18 |
| May 24 2019 |
3220 |
373.37 |
| May 24 2019 |
6002 |
384.14 |
| May 17 2019 |
3242 |
373.37 |
| May 17 2019 |
5764 |
403.18 |
| May 17 2019 |
6062 |
384.14 |
| May 10 2019 |
3259 |
373.37 |
| May 10 2019 |
5745 |
403.18 |
| May 10 2019 |
5987 |
384.14 |
| May 03 2019 |
5764 |
403.18 |
| May 03 2019 |
3311 |
373.37 |
| May 03 2019 |
6028 |
384.14 |
| Apr 26 2019 |
5796 |
403.18 |
| Apr 26 2019 |
3329 |
373.37 |
| Apr 26 2019 |
5979 |
384.14 |
| Apr 19 2019 |
5894 |
403.18 |
| Apr 19 2019 |
3265 |
373.37 |
| Apr 19 2019 |
5940 |
384.14 |
| Apr 18 2019 |
3268 |
373.37 |
| Apr 18 2019 |
5900 |
403.18 |
| Apr 12 2019 |
6001 |
403.18 |
| Apr 12 2019 |
3227 |
373.37 |
| Apr 12 2019 |
6001 |
384.14 |
| Apr 05 2019 |
5893 |
403.18 |
| Apr 05 2019 |
3061 |
373.37 |
| Apr 05 2019 |
5808 |
384.14 |
| Mar 29 2019 |
5805 |
403.18 |
| Mar 29 2019 |
3055 |
373.37 |
| Mar 29 2019 |
5784 |
384.14 |
| Mar 22 2019 |
4851 |
397.02 |
| Mar 22 2019 |
5780 |
403.18 |
| Mar 22 2019 |
5762 |
384.14 |
| Mar 15 2019 |
6248 |
408.47 |
| Mar 15 2019 |
4983 |
397.02 |
| Mar 15 2019 |
5827 |
384.14 |
| Mar 08 2019 |
6206 |
408.47 |
| Mar 08 2019 |
5493 |
404.78 |
| Mar 08 2019 |
5741 |
384.14 |
| Mar 01 2019 |
6220 |
408.47 |
| Mar 01 2019 |
5543 |
404.78 |
| Mar 01 2019 |
5775 |
384.14 |
| Feb 22 2019 |
5562 |
404.78 |
| Feb 22 2019 |
6250 |
408.47 |
| Feb 22 2019 |
5807 |
384.14 |
| Feb 15 2019 |
6207 |
408.47 |
| Feb 15 2019 |
5578 |
404.78 |
| Feb 15 2019 |
5797 |
384.14 |
| Feb 08 2019 |
7855 |
427.42 |
| Feb 08 2019 |
6330 |
413.59 |
| Feb 08 2019 |
8328 |
408.08 |
| Feb 01 2019 |
7901 |
427.42 |
| Feb 01 2019 |
5650 |
405.87 |
| Feb 01 2019 |
7310 |
398.69 |
| Jan 25 2019 |
7915 |
427.42 |
| Jan 25 2019 |
5649 |
405.87 |
| Jan 25 2019 |
7333 |
398.69 |
| Jan 18 2019 |
7926 |
427.42 |
| Jan 18 2019 |
5694 |
405.87 |
| Jan 18 2019 |
7351 |
398.69 |
| Jan 11 2019 |
7921 |
427.42 |
| Jan 11 2019 |
5694 |
405.87 |
| Jan 11 2019 |
7355 |
398.69 |
| Jan 04 2019 |
5695 |
405.87 |
| Jan 04 2019 |
7928 |
427.42 |
| Jan 04 2019 |
7362 |
398.69 |
| Dec 28 2018 |
7928 |
427.42 |
| Dec 28 2018 |
5695 |
405.87 |
| Dec 28 2018 |
7362 |
398.69 |
| Dec 21 2018 |
7928 |
427.42 |
| Dec 21 2018 |
5695 |
405.87 |
| Dec 21 2018 |
7362 |
398.69 |
| Dec 14 2018 |
5695 |
405.87 |
| Dec 14 2018 |
7928 |
427.42 |
| Dec 14 2018 |
7362 |
398.69 |
| Dec 07 2018 |
7926 |
427.42 |
| Dec 07 2018 |
5695 |
405.87 |
| Dec 07 2018 |
7359 |
398.69 |
| Nov 30 2018 |
5695 |
405.87 |
| Nov 30 2018 |
7926 |
427.42 |
| Nov 30 2018 |
7359 |
398.69 |
| Nov 23 2018 |
5695 |
405.87 |
| Nov 23 2018 |
7926 |
427.42 |
| Nov 23 2018 |
7359 |
398.69 |
| Nov 16 2018 |
7926 |
427.42 |
| Nov 16 2018 |
5695 |
405.87 |
| Nov 16 2018 |
7359 |
398.69 |
| Nov 09 2018 |
7926 |
427.42 |
| Nov 09 2018 |
5695 |
405.87 |
| Nov 09 2018 |
7359 |
398.69 |
| Nov 02 2018 |
7926 |
427.42 |
| Nov 02 2018 |
5695 |
405.87 |
| Nov 02 2018 |
7336 |
398.69 |
| Oct 26 2018 |
5692 |
405.87 |
| Oct 26 2018 |
7926 |
427.42 |
| Oct 26 2018 |
7332 |
398.69 |
| Oct 19 2018 |
7926 |
427.42 |
| Oct 19 2018 |
6727 |
417.32 |
| Oct 19 2018 |
7340 |
398.69 |
| Oct 12 2018 |
7899 |
427.42 |
| Oct 12 2018 |
6707 |
417.32 |
| Oct 12 2018 |
7317 |
398.69 |
| Oct 05 2018 |
6726 |
417.32 |
| Oct 05 2018 |
7882 |
427.42 |
| Oct 05 2018 |
7380 |
398.69 |
| Sep 28 2018 |
7895 |
427.42 |
| Sep 28 2018 |
6560 |
417.32 |
| Sep 28 2018 |
7211 |
398.69 |
| Sep 21 2018 |
7875 |
427.42 |
| Sep 21 2018 |
6533 |
417.32 |
| Sep 21 2018 |
7199 |
398.69 |
| Sep 14 2018 |
7916 |
427.42 |
| Sep 14 2018 |
6549 |
417.32 |
| Sep 14 2018 |
7203 |
398.69 |
| Sep 07 2018 |
6645 |
417.32 |
| Sep 07 2018 |
7992 |
427.42 |
| Sep 07 2018 |
7318 |
398.69 |
| Aug 31 2018 |
6687 |
417.32 |
| Aug 31 2018 |
9326 |
440.94 |
| Aug 31 2018 |
8562 |
409.52 |
| Aug 24 2018 |
6693 |
417.32 |
| Aug 24 2018 |
9250 |
440.94 |
| Aug 24 2018 |
8560 |
409.52 |
| Aug 17 2018 |
9408 |
440.94 |
| Aug 17 2018 |
6668 |
417.32 |
| Aug 17 2018 |
8643 |
409.52 |
| Aug 10 2018 |
9415 |
440.94 |
| Aug 10 2018 |
6695 |
417.32 |
| Aug 10 2018 |
8754 |
409.52 |
| Aug 03 2018 |
9503 |
440.94 |
| Aug 03 2018 |
6827 |
417.32 |
| Aug 03 2018 |
8838 |
409.52 |
| Jul 27 2018 |
9522 |
440.94 |
| Jul 27 2018 |
6874 |
417.32 |
| Jul 27 2018 |
8878 |
409.52 |
| Jul 20 2018 |
9641 |
440.94 |
| Jul 20 2018 |
6859 |
417.32 |
| Jul 20 2018 |
9043 |
409.52 |
| Jul 13 2018 |
7020 |
417.32 |
| Jul 13 2018 |
9477 |
440.94 |
| Jul 13 2018 |
8947 |
409.52 |
| Jul 06 2018 |
11984 |
467.37 |
| Jul 06 2018 |
6825 |
417.32 |
| Jul 06 2018 |
8695 |
409.52 |
| Jun 29 2018 |
6853 |
417.32 |
| Jun 29 2018 |
12013 |
467.37 |
| Jun 29 2018 |
8701 |
409.52 |
| Jun 22 2018 |
12295 |
467.37 |
| Jun 22 2018 |
7010 |
417.32 |
| Jun 22 2018 |
8925 |
409.52 |
| Jun 15 2018 |
7054 |
417.32 |
| Jun 15 2018 |
12248 |
467.37 |
| Jun 15 2018 |
8973 |
409.52 |
| Jun 08 2018 |
12382 |
467.37 |
| Jun 08 2018 |
7097 |
417.32 |
| Jun 08 2018 |
9098 |
409.52 |
| Jun 01 2018 |
8635 |
429.55 |
| Jun 01 2018 |
13396 |
476.9 |
| Jun 01 2018 |
11717 |
427.83 |
| May 25 2018 |
13489 |
476.9 |
| May 25 2018 |
8654 |
429.55 |
| May 25 2018 |
11887 |
427.83 |
| May 18 2018 |
8736 |
429.55 |
| May 18 2018 |
13474 |
476.9 |
| May 18 2018 |
11906 |
427.83 |
| May 11 2018 |
13420 |
476.9 |
| May 11 2018 |
8747 |
429.55 |
| May 11 2018 |
12000 |
427.83 |
| May 04 2018 |
13625 |
476.9 |
| May 04 2018 |
8836 |
428.64 |
| May 04 2018 |
11317 |
421.94 |
| Apr 27 2018 |
13655 |
476.9 |
| Apr 27 2018 |
8784 |
428.64 |
| Apr 27 2018 |
11262 |
421.94 |
| Apr 20 2018 |
12473 |
462.95 |
| Apr 20 2018 |
7671 |
417.55 |
| Apr 20 2018 |
10893 |
419.01 |
| Apr 13 2018 |
19127 |
546.64 |
| Apr 13 2018 |
7632 |
417.55 |
| Apr 13 2018 |
10734 |
417.55 |
| Apr 06 2018 |
19025 |
546.64 |
| Apr 06 2018 |
6223 |
401.27 |
| Apr 06 2018 |
8784 |
401.27 |
| Mar 30 2018 |
19154 |
546.64 |
| Mar 30 2018 |
6406 |
401.27 |
| Mar 30 2018 |
8931 |
401.27 |
| Mar 23 2018 |
6510 |
401.27 |
| Mar 23 2018 |
19158 |
546.64 |
| Mar 23 2018 |
9032 |
401.27 |
| Mar 16 2018 |
7140 |
408.28 |
| Mar 16 2018 |
19224 |
546.64 |
| Mar 16 2018 |
9893 |
408.28 |
| Mar 09 2018 |
19068 |
546.64 |
| Mar 09 2018 |
7159 |
408.28 |
| Mar 09 2018 |
9920 |
408.28 |
| Mar 02 2018 |
19277 |
546.64 |
| Mar 02 2018 |
7206 |
408.28 |
| Mar 02 2018 |
10090 |
408.28 |
| Feb 23 2018 |
7275 |
408.28 |
| Feb 23 2018 |
19468 |
546.64 |
| Feb 23 2018 |
10163 |
408.28 |
| Feb 16 2018 |
19407 |
546.64 |
| Feb 16 2018 |
7290 |
408.28 |
| Feb 16 2018 |
10197 |
408.28 |
| Feb 09 2018 |
19425 |
546.64 |
| Feb 09 2018 |
7232 |
408.28 |
| Feb 09 2018 |
10121 |
408.28 |
| Feb 02 2018 |
19386 |
546.64 |
| Feb 02 2018 |
7866 |
414.68 |
| Feb 02 2018 |
14418 |
441.07 |
| Jan 26 2018 |
19422 |
546.64 |
| Jan 26 2018 |
7894 |
414.68 |
| Jan 26 2018 |
14448 |
441.07 |
| Jan 19 2018 |
19430 |
546.64 |
| Jan 19 2018 |
7905 |
414.68 |
| Jan 19 2018 |
14456 |
441.07 |
| Jan 12 2018 |
19410 |
546.64 |
| Jan 12 2018 |
7917 |
414.68 |
| Jan 12 2018 |
14462 |
441.07 |
| Jan 05 2018 |
7917 |
414.68 |
| Jan 05 2018 |
19443 |
546.64 |
| Jan 05 2018 |
14482 |
441.07 |
| Dec 29 2017 |
19444 |
546.64 |
| Dec 29 2017 |
7917 |
414.68 |
| Dec 29 2017 |
14482 |
441.07 |
| Dec 22 2017 |
19446 |
546.64 |
| Dec 22 2017 |
7917 |
414.68 |
| Dec 22 2017 |
14483 |
441.07 |
| Dec 15 2017 |
7917 |
414.68 |
| Dec 15 2017 |
19430 |
546.64 |
| Dec 15 2017 |
14482 |
441.07 |
| Dec 08 2017 |
7917 |
414.68 |
| Dec 08 2017 |
19430 |
546.64 |
| Dec 08 2017 |
14482 |
441.07 |
| Dec 01 2017 |
19430 |
546.64 |
| Dec 01 2017 |
7917 |
414.68 |
| Dec 01 2017 |
14482 |
441.07 |
| Nov 24 2017 |
7917 |
414.68 |
| Nov 24 2017 |
19430 |
546.64 |
| Nov 24 2017 |
14482 |
441.07 |
| Nov 17 2017 |
7917 |
414.68 |
| Nov 17 2017 |
19430 |
546.64 |
| Nov 17 2017 |
14482 |
441.07 |
| Nov 10 2017 |
19430 |
546.64 |
| Nov 10 2017 |
7920 |
414.68 |
| Nov 10 2017 |
14491 |
441.07 |
| Nov 03 2017 |
19431 |
546.64 |
| Nov 03 2017 |
7920 |
414.68 |
| Nov 03 2017 |
14492 |
441.07 |
| Oct 27 2017 |
3972 |
370.11 |
| Oct 27 2017 |
19431 |
546.64 |
| Oct 27 2017 |
9815 |
405.42 |
| Oct 20 2017 |
19459 |
546.64 |
| Oct 20 2017 |
3948 |
370.11 |
| Oct 20 2017 |
9789 |
405.42 |
| Oct 13 2017 |
19459 |
546.64 |
| Oct 13 2017 |
3966 |
370.11 |
| Oct 13 2017 |
9807 |
405.42 |
| Oct 06 2017 |
19446 |
546.64 |
| Oct 06 2017 |
3970 |
370.11 |
| Oct 06 2017 |
9814 |
405.42 |
| Sep 29 2017 |
3969 |
370.11 |
| Sep 29 2017 |
19468 |
546.64 |
| Sep 29 2017 |
9743 |
405.42 |
| Sep 22 2017 |
19451 |
546.64 |
| Sep 22 2017 |
4033 |
370.11 |
| Sep 22 2017 |
9843 |
405.42 |
| Sep 15 2017 |
19543 |
546.64 |
| Sep 15 2017 |
4052 |
370.11 |
| Sep 15 2017 |
9924 |
405.42 |
| Sep 08 2017 |
4017 |
370.11 |
| Sep 08 2017 |
19553 |
546.64 |
| Sep 08 2017 |
10014 |
405.42 |
| Sep 01 2017 |
19833 |
546.64 |
| Sep 01 2017 |
4007 |
370.11 |
| Sep 01 2017 |
10020 |
405.42 |
| Aug 25 2017 |
19870 |
546.64 |
| Aug 25 2017 |
4363 |
370.11 |
| Aug 25 2017 |
10358 |
405.42 |
| Aug 18 2017 |
19892 |
546.64 |
| Aug 18 2017 |
4380 |
370.11 |
| Aug 18 2017 |
10429 |
405.42 |
| Aug 11 2017 |
19818 |
546.64 |
| Aug 11 2017 |
4417 |
370.11 |
| Aug 11 2017 |
10487 |
405.42 |
| Aug 04 2017 |
19991 |
546.64 |
| Aug 04 2017 |
4436 |
370.11 |
| Aug 04 2017 |
10600 |
405.42 |
| Jul 28 2017 |
20065 |
546.64 |
| Jul 28 2017 |
4490 |
370.11 |
| Jul 28 2017 |
10680 |
405.42 |
| Jul 21 2017 |
4574 |
370.11 |
| Jul 21 2017 |
3601 |
387.31 |
| Jul 21 2017 |
20191 |
546.64 |
| Jul 21 2017 |
10809 |
405.42 |
| Jul 14 2017 |
3687 |
387.31 |
| Jul 14 2017 |
20329 |
546.64 |
| Jul 14 2017 |
5764 |
383.66 |
| Jul 14 2017 |
8182 |
383.66 |
| Jul 07 2017 |
3750 |
387.31 |
| Jul 07 2017 |
5805 |
383.66 |
| Jul 07 2017 |
8213 |
383.66 |
| Jun 30 2017 |
5835 |
383.66 |
| Jun 30 2017 |
3733 |
387.31 |
| Jun 30 2017 |
8233 |
383.66 |
| Jun 23 2017 |
5960 |
383.66 |
| Jun 23 2017 |
3765 |
387.31 |
| Jun 23 2017 |
8313 |
383.66 |
| Jun 16 2017 |
3732 |
387.31 |
| Jun 16 2017 |
5971 |
383.66 |
| Jun 16 2017 |
8330 |
383.66 |
| Jun 09 2017 |
5830 |
383.66 |
| Jun 09 2017 |
3773 |
387.31 |
| Jun 09 2017 |
8649 |
404.99 |
| Jun 09 2017 |
6994 |
373.09 |
| Jun 02 2017 |
6066 |
383.66 |
| Jun 02 2017 |
3796 |
387.31 |
| Jun 02 2017 |
8688 |
404.99 |
| Jun 02 2017 |
7188 |
373.09 |
| May 26 2017 |
3775 |
387.31 |
| May 26 2017 |
8774 |
404.99 |
| May 26 2017 |
6094 |
383.66 |
| May 26 2017 |
7206 |
373.09 |
| May 19 2017 |
3900 |
387.31 |
| May 19 2017 |
8809 |
404.99 |
| May 19 2017 |
5067 |
371.18 |
| May 19 2017 |
6603 |
366.64 |
| May 12 2017 |
5114 |
371.18 |
| May 12 2017 |
8945 |
404.99 |
| May 12 2017 |
3944 |
387.31 |
| May 12 2017 |
6666 |
366.64 |
| May 05 2017 |
4119 |
387.31 |
| May 05 2017 |
8969 |
404.99 |
| May 05 2017 |
5374 |
373.76 |
| May 05 2017 |
6719 |
366.64 |
| Apr 28 2017 |
8831 |
404.99 |
| Apr 28 2017 |
4134 |
387.31 |
| Apr 28 2017 |
5335 |
373.22 |
| Apr 28 2017 |
6710 |
366.64 |
| Apr 21 2017 |
10646 |
420.9 |
| Apr 21 2017 |
4196 |
387.31 |
| Apr 21 2017 |
5962 |
379.26 |
| Apr 21 2017 |
6397 |
363.21 |
| Apr 14 2017 |
6025 |
379.26 |
| Apr 14 2017 |
4323 |
387.31 |
| Apr 14 2017 |
10713 |
420.9 |
| Apr 14 2017 |
6463 |
363.21 |
| Apr 07 2017 |
11137 |
424.26 |
| Apr 07 2017 |
4325 |
387.31 |
| Apr 07 2017 |
6388 |
383.35 |
| Apr 07 2017 |
7255 |
371.65 |
| Mar 31 2017 |
4451 |
387.31 |
| Mar 31 2017 |
11413 |
424.26 |
| Mar 31 2017 |
6455 |
383.35 |
| Mar 31 2017 |
7394 |
371.65 |
| Mar 24 2017 |
6335 |
383.35 |
| Mar 24 2017 |
4350 |
387.31 |
| Mar 24 2017 |
11271 |
424.26 |
| Mar 24 2017 |
7321 |
371.65 |
| Mar 17 2017 |
4397 |
387.31 |
| Mar 17 2017 |
11383 |
424.26 |
| Mar 17 2017 |
6436 |
383.35 |
| Mar 17 2017 |
7358 |
371.65 |
| Mar 10 2017 |
11516 |
424.26 |
| Mar 10 2017 |
4373 |
387.31 |
| Mar 10 2017 |
6441 |
383.35 |
| Mar 10 2017 |
7405 |
371.65 |
| Mar 03 2017 |
11452 |
424.26 |
| Mar 03 2017 |
4369 |
387.31 |
| Mar 03 2017 |
6454 |
383.35 |
| Mar 03 2017 |
7415 |
371.65 |
| Feb 24 2017 |
4429 |
387.31 |
| Feb 24 2017 |
11409 |
424.26 |
| Feb 24 2017 |
6518 |
383.35 |
| Feb 24 2017 |
7438 |
371.65 |
| Feb 17 2017 |
4353 |
387.31 |
| Feb 17 2017 |
11251 |
424.26 |
| Feb 17 2017 |
6553 |
383.35 |
| Feb 17 2017 |
7502 |
371.65 |
| Feb 10 2017 |
11292 |
424.26 |
| Feb 10 2017 |
4398 |
387.31 |
| Feb 10 2017 |
6633 |
383.35 |
| Feb 10 2017 |
7532 |
371.65 |
| Feb 03 2017 |
6648 |
383.35 |
| Feb 03 2017 |
11294 |
424.26 |
| Feb 03 2017 |
4391 |
387.31 |
| Feb 03 2017 |
7551 |
371.65 |
| Jan 27 2017 |
4388 |
387.31 |
| Jan 27 2017 |
11323 |
424.26 |
| Jan 27 2017 |
6631 |
383.35 |
| Jan 27 2017 |
7550 |
371.65 |
| Jan 20 2017 |
4389 |
387.31 |
| Jan 20 2017 |
11296 |
424.26 |
| Jan 20 2017 |
6628 |
383.35 |
| Jan 20 2017 |
7548 |
371.65 |
| Jan 13 2017 |
6639 |
383.35 |
| Jan 13 2017 |
4389 |
387.31 |
| Jan 13 2017 |
11302 |
424.26 |
| Jan 13 2017 |
7558 |
371.65 |
| Jan 06 2017 |
6639 |
383.35 |
| Jan 06 2017 |
11285 |
424.26 |
| Jan 06 2017 |
4389 |
387.31 |
| Jan 06 2017 |
7549 |
371.65 |
| Dec 30 2016 |
11288 |
424.26 |
| Dec 30 2016 |
4395 |
387.31 |
| Dec 30 2016 |
6639 |
383.35 |
| Dec 30 2016 |
7554 |
371.65 |
| Dec 23 2016 |
6639 |
383.35 |
| Dec 23 2016 |
11288 |
424.26 |
| Dec 23 2016 |
4395 |
387.31 |
| Dec 23 2016 |
7554 |
371.65 |
| Dec 16 2016 |
6639 |
383.35 |
| Dec 16 2016 |
4395 |
387.31 |
| Dec 16 2016 |
11287 |
424.26 |
| Dec 16 2016 |
7553 |
371.65 |
| Dec 09 2016 |
4395 |
387.31 |
| Dec 09 2016 |
11290 |
424.26 |
| Dec 09 2016 |
6636 |
383.35 |
| Dec 09 2016 |
7554 |
371.65 |
| Dec 02 2016 |
11290 |
424.26 |
| Dec 02 2016 |
4395 |
387.31 |
| Dec 02 2016 |
6636 |
383.35 |
| Dec 02 2016 |
7554 |
371.65 |
| Nov 25 2016 |
6636 |
383.35 |
| Nov 25 2016 |
4389 |
387.31 |
| Nov 25 2016 |
11286 |
424.26 |
| Nov 25 2016 |
7553 |
371.65 |
| Nov 18 2016 |
4389 |
387.31 |
| Nov 18 2016 |
11286 |
424.26 |
| Nov 18 2016 |
6636 |
383.35 |
| Nov 18 2016 |
7553 |
371.65 |
| Nov 11 2016 |
11286 |
424.26 |
| Nov 11 2016 |
4389 |
387.31 |
| Nov 11 2016 |
6630 |
383.35 |
| Nov 11 2016 |
7547 |
371.65 |
| Nov 04 2016 |
4389 |
387.31 |
| Nov 04 2016 |
11286 |
424.26 |
| Nov 04 2016 |
6630 |
383.35 |
| Nov 04 2016 |
7547 |
371.65 |
| Oct 28 2016 |
9920 |
416.17 |
| Oct 28 2016 |
4384 |
387.31 |
| Oct 28 2016 |
11287 |
424.26 |
| Oct 28 2016 |
11167 |
401.71 |
| Oct 21 2016 |
4384 |
387.31 |
| Oct 21 2016 |
11288 |
424.26 |
| Oct 21 2016 |
9930 |
416.17 |
| Oct 21 2016 |
11173 |
401.71 |
| Oct 14 2016 |
11282 |
424.26 |
| Oct 14 2016 |
4396 |
387.31 |
| Oct 14 2016 |
9928 |
416.17 |
| Oct 14 2016 |
11215 |
401.71 |
| Oct 07 2016 |
9928 |
416.17 |
| Oct 07 2016 |
11299 |
424.26 |
| Oct 07 2016 |
4395 |
387.31 |
| Oct 07 2016 |
11220 |
401.71 |
| Sep 30 2016 |
4428 |
387.31 |
| Sep 30 2016 |
11321 |
424.26 |
| Sep 30 2016 |
9936 |
416.17 |
| Sep 30 2016 |
11230 |
401.71 |
| Sep 23 2016 |
4405 |
387.31 |
| Sep 23 2016 |
11316 |
424.26 |
| Sep 23 2016 |
9836 |
416.17 |
| Sep 23 2016 |
11154 |
401.71 |
| Sep 16 2016 |
4406 |
387.31 |
| Sep 16 2016 |
11371 |
424.26 |
| Sep 16 2016 |
9803 |
416.17 |
| Sep 16 2016 |
11179 |
401.71 |
| Sep 09 2016 |
4494 |
387.31 |
| Sep 09 2016 |
11440 |
424.26 |
| Sep 09 2016 |
9914 |
416.17 |
| Sep 09 2016 |
11223 |
401.71 |
| Sep 02 2016 |
4578 |
387.31 |
| Sep 02 2016 |
11614 |
424.26 |
| Sep 02 2016 |
9956 |
416.17 |
| Sep 02 2016 |
11347 |
401.71 |
| Aug 26 2016 |
11668 |
424.26 |
| Aug 26 2016 |
4481 |
387.31 |
| Aug 26 2016 |
9668 |
416.17 |
| Aug 26 2016 |
11094 |
401.71 |
| Aug 19 2016 |
9685 |
416.17 |
| Aug 19 2016 |
11710 |
424.26 |
| Aug 19 2016 |
4568 |
387.31 |
| Aug 19 2016 |
11113 |
401.71 |
| Aug 12 2016 |
4937 |
387.31 |
| Aug 12 2016 |
11853 |
424.26 |
| Aug 12 2016 |
9683 |
416.17 |
| Aug 12 2016 |
11014 |
392.13 |
| Aug 05 2016 |
11829 |
424.26 |
| Aug 05 2016 |
4949 |
387.31 |
| Aug 05 2016 |
9717 |
416.17 |
| Aug 05 2016 |
11088 |
392.13 |
| Jul 29 2016 |
9584 |
416.17 |
| Jul 29 2016 |
4935 |
387.31 |
| Jul 29 2016 |
11853 |
424.26 |
| Jul 29 2016 |
11189 |
392.13 |
| Jul 22 2016 |
9708 |
416.17 |
| Jul 22 2016 |
12064 |
424.26 |
| Jul 22 2016 |
12667 |
401.71 |
| Jun 22 2016 |
8760 |
405.32 |
| Jun 22 2016 |
12363 |
424.26 |
| Jun 22 2016 |
13616 |
401.71 |
| Jun 15 2016 |
8867 |
405.32 |
| Jun 15 2016 |
15056 |
449.27 |
| Jun 15 2016 |
17092 |
424.39 |
| Jun 08 2016 |
15156 |
449.27 |
| Jun 08 2016 |
8871 |
405.32 |
| Jun 08 2016 |
17135 |
424.39 |
| Jun 01 2016 |
15225 |
449.27 |
| Jun 01 2016 |
8982 |
405.32 |
| Jun 01 2016 |
17415 |
424.39 |
| May 25 2016 |
14205 |
439.78 |
| May 25 2016 |
8998 |
405.32 |
| May 25 2016 |
14980 |
408.33 |
| May 18 2016 |
14326 |
439.78 |
| May 18 2016 |
12318 |
435.18 |
| May 18 2016 |
18279 |
429.67 |
| May 11 2016 |
9604 |
410.22 |
| May 11 2016 |
14236 |
439.78 |
| May 11 2016 |
15314 |
410.29 |
| May 04 2016 |
14130 |
439.78 |
| May 04 2016 |
9552 |
410.22 |
| May 04 2016 |
15269 |
410.29 |
| Apr 27 2016 |
13194 |
428.43 |
| Apr 27 2016 |
7149 |
385.25 |
| Apr 27 2016 |
15368 |
409.05 |
| Apr 20 2016 |
7201 |
385.25 |
| Apr 20 2016 |
14693 |
442.09 |
| Apr 20 2016 |
18232 |
427.88 |
| Apr 13 2016 |
13113 |
428.43 |
| Apr 13 2016 |
7393 |
385.25 |
| Apr 13 2016 |
14993 |
406.39 |
| Apr 06 2016 |
7576 |
385.25 |
| Apr 06 2016 |
13137 |
428.43 |
| Apr 06 2016 |
15125 |
406.39 |
| Mar 30 2016 |
7492 |
385.25 |
| Mar 30 2016 |
13052 |
428.43 |
| Mar 30 2016 |
14969 |
406.39 |
| Mar 23 2016 |
13069 |
428.43 |
| Mar 23 2016 |
8266 |
391.26 |
| Mar 23 2016 |
14187 |
400.05 |
| Mar 16 2016 |
12969 |
428.43 |
| Mar 16 2016 |
8326 |
391.26 |
| Mar 16 2016 |
14128 |
400.05 |
| Mar 09 2016 |
12914 |
428.43 |
| Mar 09 2016 |
8347 |
391.26 |
| Mar 09 2016 |
14194 |
400.05 |
| Mar 02 2016 |
9990 |
407.76 |
| Mar 02 2016 |
12892 |
428.43 |
| Mar 02 2016 |
14104 |
400.05 |
| Feb 24 2016 |
12833 |
428.43 |
| Feb 24 2016 |
10013 |
407.76 |
| Feb 24 2016 |
14091 |
400.05 |
| Feb 17 2016 |
12889 |
428.43 |
| Feb 17 2016 |
10151 |
407.76 |
| Feb 17 2016 |
14241 |
400.05 |
| Feb 10 2016 |
10151 |
407.76 |
| Feb 10 2016 |
12902 |
428.43 |
| Feb 10 2016 |
14248 |
400.05 |
| Feb 03 2016 |
12891 |
428.43 |
| Feb 03 2016 |
10173 |
407.76 |
| Feb 03 2016 |
14283 |
400.05 |
| Jan 27 2016 |
12870 |
428.43 |
| Jan 27 2016 |
10196 |
407.76 |
| Jan 27 2016 |
14284 |
400.05 |
| Jan 20 2016 |
12898 |
428.43 |
| Jan 20 2016 |
10188 |
407.76 |
| Jan 20 2016 |
14290 |
400.05 |
| Jan 13 2016 |
10195 |
407.76 |
| Jan 13 2016 |
12922 |
428.43 |
| Jan 13 2016 |
14313 |
400.05 |
| Jan 06 2016 |
12930 |
428.43 |
| Jan 06 2016 |
10195 |
407.76 |
| Jan 06 2016 |
14323 |
400.05 |
| Dec 30 2015 |
12932 |
428.43 |
| Dec 30 2015 |
10195 |
407.76 |
| Dec 30 2015 |
14316 |
400.05 |
| Dec 23 2015 |
12931 |
428.43 |
| Dec 23 2015 |
10194 |
407.76 |
| Dec 23 2015 |
14317 |
400.05 |
| Dec 16 2015 |
12931 |
428.43 |
| Dec 16 2015 |
10194 |
407.76 |
| Dec 16 2015 |
14317 |
400.05 |
| Dec 09 2015 |
12939 |
428.43 |
| Dec 09 2015 |
10194 |
407.76 |
| Dec 09 2015 |
14320 |
400.05 |
| Dec 02 2015 |
12940 |
428.43 |
| Dec 02 2015 |
10195 |
407.76 |
| Dec 02 2015 |
14321 |
400.05 |
| Nov 25 2015 |
10195 |
407.76 |
| Nov 25 2015 |
12940 |
428.43 |
| Nov 25 2015 |
14322 |
400.05 |
| Nov 18 2015 |
12940 |
428.43 |
| Nov 18 2015 |
10194 |
407.76 |
| Nov 18 2015 |
14322 |
400.05 |
| Nov 11 2015 |
12940 |
428.43 |
| Nov 11 2015 |
10185 |
407.76 |
| Nov 11 2015 |
14318 |
400.05 |
| Nov 04 2015 |
10185 |
407.76 |
| Nov 04 2015 |
12940 |
428.43 |
| Nov 04 2015 |
14318 |
400.05 |
| Oct 28 2015 |
12920 |
428.43 |
| Oct 28 2015 |
10186 |
407.76 |
| Oct 28 2015 |
14302 |
400.05 |
| Oct 21 2015 |
10159 |
407.76 |
| Oct 21 2015 |
12934 |
428.43 |
| Oct 21 2015 |
14296 |
400.05 |
| Oct 14 2015 |
10152 |
407.76 |
| Oct 14 2015 |
12948 |
428.43 |
| Oct 14 2015 |
14302 |
400.05 |
| Oct 07 2015 |
12924 |
428.43 |
| Oct 07 2015 |
10172 |
407.76 |
| Oct 07 2015 |
14305 |
400.05 |
| Sep 30 2015 |
12918 |
428.43 |
| Sep 30 2015 |
10179 |
407.76 |
| Sep 30 2015 |
14322 |
400.05 |
| Sep 23 2015 |
12911 |
428.43 |
| Sep 23 2015 |
10232 |
407.76 |
| Sep 23 2015 |
14357 |
400.05 |
| Sep 16 2015 |
10124 |
407.76 |
| Sep 16 2015 |
12907 |
428.43 |
| Sep 16 2015 |
14303 |
400.05 |
| Sep 09 2015 |
12899 |
428.43 |
| Sep 09 2015 |
10094 |
407.76 |
| Sep 09 2015 |
14274 |
400.05 |
| Sep 02 2015 |
12794 |
428.43 |
| Sep 02 2015 |
10150 |
407.76 |
| Sep 02 2015 |
14266 |
400.05 |
| Aug 26 2015 |
10302 |
407.76 |
| Aug 26 2015 |
12966 |
428.43 |
| Aug 26 2015 |
14435 |
400.05 |
| Aug 19 2015 |
13005 |
428.43 |
| Aug 19 2015 |
10497 |
407.76 |
| Aug 19 2015 |
14600 |
400.05 |
| Aug 12 2015 |
12441 |
421.92 |
| Aug 12 2015 |
10498 |
407.76 |
| Aug 12 2015 |
14635 |
400.05 |
| Aug 05 2015 |
12414 |
421.92 |
| Aug 05 2015 |
10569 |
407.76 |
| Aug 05 2015 |
14631 |
400.05 |
| Jul 29 2015 |
10619 |
407.76 |
| Jul 29 2015 |
12568 |
421.92 |
| Jul 29 2015 |
14811 |
400.05 |
| Jul 22 2015 |
12536 |
421.92 |
| Jul 22 2015 |
10640 |
407.76 |
| Jul 22 2015 |
14822 |
400.05 |
| Jul 15 2015 |
12650 |
421.92 |
| Jul 15 2015 |
10868 |
407.76 |
| Jul 15 2015 |
14927 |
400.05 |
| Jul 08 2015 |
12673 |
421.92 |
| Jul 08 2015 |
10940 |
407.76 |
| Jul 08 2015 |
15036 |
400.05 |
| Jul 01 2015 |
12775 |
421.92 |
| Jul 01 2015 |
11007 |
407.76 |
| Jul 01 2015 |
15125 |
400.05 |
| Jun 24 2015 |
12817 |
421.92 |
| Jun 24 2015 |
11020 |
407.76 |
| Jun 24 2015 |
15191 |
400.05 |
| Jun 17 2015 |
12878 |
421.92 |
| Jun 17 2015 |
11008 |
407.76 |
| Jun 17 2015 |
15269 |
400.05 |
| Jun 10 2015 |
11061 |
407.76 |
| Jun 10 2015 |
12903 |
421.92 |
| Jun 10 2015 |
15246 |
400.05 |
| Jun 03 2015 |
15631 |
449.48 |
| Jun 03 2015 |
11206 |
407.76 |
| Jun 03 2015 |
15966 |
403.63 |
| May 27 2015 |
15601 |
449.48 |
| May 27 2015 |
11110 |
407.76 |
| May 27 2015 |
15828 |
403.63 |
| May 20 2015 |
11189 |
407.76 |
| May 20 2015 |
15645 |
449.48 |
| May 20 2015 |
15883 |
403.63 |
| May 13 2015 |
15584 |
449.48 |
| May 13 2015 |
12161 |
415.26 |
| May 13 2015 |
17213 |
412.33 |
| May 06 2015 |
12001 |
415.26 |
| May 06 2015 |
15248 |
449.48 |
| May 06 2015 |
16882 |
412.33 |
| Apr 29 2015 |
15900 |
454.6 |
| Apr 29 2015 |
12179 |
415.26 |
| Apr 29 2015 |
17154 |
412.33 |
| Apr 22 2015 |
12250 |
415.26 |
| Apr 22 2015 |
20294 |
501.26 |
| Apr 22 2015 |
22903 |
449.66 |
| Apr 15 2015 |
20160 |
501.26 |
| Apr 15 2015 |
12136 |
415.26 |
| Apr 15 2015 |
22695 |
449.66 |
| Apr 08 2015 |
12140 |
415.26 |
| Apr 08 2015 |
20434 |
501.26 |
| Apr 08 2015 |
22792 |
449.66 |
| Apr 01 2015 |
19996 |
494.18 |
| Apr 01 2015 |
12267 |
415.26 |
| Apr 01 2015 |
21373 |
437.74 |
| Mar 25 2015 |
19783 |
494.18 |
| Mar 25 2015 |
12828 |
424.25 |
| Mar 25 2015 |
24941 |
466.21 |
| Mar 18 2015 |
19323 |
494.18 |
| Mar 18 2015 |
13003 |
429.45 |
| Mar 18 2015 |
25785 |
478 |
| Mar 11 2015 |
12785 |
424.81 |
| Mar 11 2015 |
19527 |
494.18 |
| Mar 11 2015 |
24906 |
466.43 |
| Mar 04 2015 |
19799 |
494.18 |
| Mar 04 2015 |
12977 |
424.81 |
| Mar 04 2015 |
25184 |
466.43 |
| Feb 25 2015 |
12991 |
424.81 |
| Feb 25 2015 |
19661 |
494.18 |
| Feb 25 2015 |
25183 |
466.43 |
| Feb 18 2015 |
13565 |
428.92 |
| Feb 18 2015 |
19749 |
494.18 |
| Feb 18 2015 |
22290 |
445.93 |
| Feb 11 2015 |
13578 |
428.92 |
| Feb 11 2015 |
19833 |
494.18 |
| Feb 11 2015 |
22296 |
445.93 |
| Feb 04 2015 |
19828 |
494.18 |
| Feb 04 2015 |
13618 |
428.92 |
| Feb 04 2015 |
22320 |
445.93 |
| Jan 28 2015 |
19862 |
494.18 |
| Jan 28 2015 |
13584 |
428.92 |
| Jan 28 2015 |
22339 |
445.93 |
| Jan 21 2015 |
19845 |
494.18 |
| Jan 21 2015 |
13594 |
428.92 |
| Jan 21 2015 |
22355 |
445.93 |
| Jan 14 2015 |
13614 |
428.92 |
| Jan 14 2015 |
19823 |
494.18 |
| Jan 14 2015 |
22368 |
445.93 |
| Jan 07 2015 |
13614 |
428.92 |
| Jan 07 2015 |
19795 |
494.18 |
| Jan 07 2015 |
22337 |
445.93 |
| Dec 31 2014 |
19796 |
494.18 |
| Dec 31 2014 |
13614 |
428.92 |
| Dec 31 2014 |
22347 |
445.93 |
| Dec 24 2014 |
13614 |
428.92 |
| Dec 24 2014 |
19796 |
494.18 |
| Dec 24 2014 |
22347 |
445.93 |
| Dec 17 2014 |
19779 |
494.18 |
| Dec 17 2014 |
13614 |
428.92 |
| Dec 17 2014 |
22337 |
445.93 |
| Dec 10 2014 |
19780 |
494.18 |
| Dec 10 2014 |
13614 |
428.92 |
| Dec 10 2014 |
22337 |
445.93 |
| Dec 03 2014 |
19780 |
494.18 |
| Dec 03 2014 |
13614 |
428.92 |
| Dec 03 2014 |
22337 |
445.93 |
| Nov 26 2014 |
13614 |
428.92 |
| Nov 26 2014 |
19780 |
494.18 |
| Nov 26 2014 |
22337 |
445.93 |
| Nov 19 2014 |
19780 |
494.18 |
| Nov 19 2014 |
13614 |
428.92 |
| Nov 19 2014 |
22337 |
445.93 |
| Nov 12 2014 |
19781 |
494.18 |
| Nov 12 2014 |
13614 |
428.92 |
| Nov 12 2014 |
22337 |
445.93 |
| Nov 05 2014 |
13614 |
428.92 |
| Nov 05 2014 |
19781 |
494.18 |
| Nov 05 2014 |
22338 |
445.93 |
| Oct 29 2014 |
13610 |
428.92 |
| Oct 29 2014 |
19781 |
494.18 |
| Oct 29 2014 |
22335 |
445.93 |
| Oct 22 2014 |
19703 |
494.18 |
| Oct 22 2014 |
13592 |
428.92 |
| Oct 22 2014 |
22347 |
445.93 |
| Oct 15 2014 |
13529 |
428.92 |
| Oct 15 2014 |
19679 |
494.18 |
| Oct 15 2014 |
22274 |
445.93 |
| Oct 08 2014 |
13535 |
428.92 |
| Oct 08 2014 |
19650 |
494.18 |
| Oct 08 2014 |
22263 |
445.93 |
| Oct 01 2014 |
19691 |
494.18 |
| Oct 01 2014 |
13544 |
428.92 |
| Oct 01 2014 |
22295 |
445.93 |
| Sep 24 2014 |
19571 |
494.18 |
| Sep 24 2014 |
13625 |
428.92 |
| Sep 24 2014 |
22325 |
445.93 |
| Sep 17 2014 |
13527 |
428.92 |
| Sep 17 2014 |
19638 |
494.18 |
| Sep 17 2014 |
22289 |
445.93 |
| Sep 10 2014 |
19475 |
494.18 |
| Sep 10 2014 |
13544 |
428.92 |
| Sep 10 2014 |
22301 |
445.93 |
| Sep 03 2014 |
18173 |
480.03 |
| Sep 03 2014 |
13560 |
428.92 |
| Sep 03 2014 |
21715 |
441.7 |
| Aug 27 2014 |
18305 |
480.03 |
| Aug 27 2014 |
13483 |
428.92 |
| Aug 27 2014 |
21768 |
441.7 |
| Aug 20 2014 |
13483 |
428.92 |
| Aug 20 2014 |
18210 |
480.03 |
| Aug 20 2014 |
21785 |
441.7 |
| Aug 13 2014 |
18291 |
480.03 |
| Aug 13 2014 |
13470 |
428.92 |
| Aug 13 2014 |
21841 |
441.7 |
| Aug 06 2014 |
18383 |
480.03 |
| Aug 06 2014 |
13602 |
428.92 |
| Aug 06 2014 |
21920 |
441.7 |
| Jul 30 2014 |
13620 |
428.92 |
| Jul 30 2014 |
18417 |
480.03 |
| Jul 30 2014 |
22090 |
441.7 |
| Jul 23 2014 |
18204 |
480.03 |
| Jul 23 2014 |
13522 |
428.92 |
| Jul 23 2014 |
21905 |
441.7 |
| Jul 16 2014 |
18165 |
480.03 |
| Jul 16 2014 |
13673 |
428.92 |
| Jul 16 2014 |
21894 |
441.7 |
| Jul 09 2014 |
18343 |
480.03 |
| Jul 09 2014 |
13760 |
428.92 |
| Jul 09 2014 |
21936 |
441.7 |
| Jul 02 2014 |
18528 |
480.03 |
| Jul 02 2014 |
13829 |
428.92 |
| Jul 02 2014 |
22151 |
441.7 |
| Jun 25 2014 |
18680 |
480.03 |
| Jun 25 2014 |
13914 |
428.92 |
| Jun 25 2014 |
22245 |
441.7 |
| Jun 18 2014 |
18825 |
480.03 |
| Jun 18 2014 |
13963 |
428.92 |
| Jun 18 2014 |
22251 |
441.7 |
| Jun 11 2014 |
13909 |
428.92 |
| Jun 11 2014 |
18836 |
480.03 |
| Jun 11 2014 |
22480 |
441.7 |
| Jun 04 2014 |
19213 |
480.03 |
| Jun 04 2014 |
13985 |
428.92 |
| Jun 04 2014 |
22649 |
441.7 |
| May 28 2014 |
19156 |
480.03 |
| May 28 2014 |
13921 |
428.92 |
| May 28 2014 |
22552 |
441.7 |
| May 21 2014 |
13956 |
428.92 |
| May 21 2014 |
19254 |
480.03 |
| May 21 2014 |
22658 |
441.7 |
| May 14 2014 |
14068 |
428.92 |
| May 14 2014 |
19359 |
480.03 |
| May 14 2014 |
22755 |
441.7 |
| May 07 2014 |
19063 |
480.03 |
| May 07 2014 |
13705 |
428.92 |
| May 07 2014 |
22468 |
441.7 |
| Apr 30 2014 |
14161 |
428.92 |
| Apr 30 2014 |
19710 |
480.03 |
| Apr 30 2014 |
22990 |
441.7 |
| Apr 23 2014 |
14442 |
428.92 |
| Apr 23 2014 |
21326 |
428.92 |
| Apr 16 2014 |
14460 |
428.92 |
| Apr 16 2014 |
21193 |
428.92 |
| Apr 09 2014 |
14997 |
428.92 |
| Apr 09 2014 |
21520 |
428.92 |
| Apr 02 2014 |
15020 |
428.92 |
| Apr 02 2014 |
21153 |
428.92 |
| Mar 26 2014 |
14730 |
428.92 |
| Mar 26 2014 |
21110 |
428.92 |
| Mar 19 2014 |
14647 |
428.65 |
| Mar 19 2014 |
21051 |
428.65 |
| Mar 12 2014 |
15615 |
437.14 |
| Mar 12 2014 |
22406 |
437.14 |
| Mar 05 2014 |
15383 |
437.14 |
| Mar 05 2014 |
22310 |
437.14 |
