| Jul 20 2023 |
7542 |
497.25 |
| Jul 20 2023 |
11892 |
497.25 |
| Jul 13 2023 |
7580 |
497.25 |
| Jul 13 2023 |
11924 |
497.25 |
| Jul 06 2023 |
7628 |
497.25 |
| Jul 06 2023 |
11932 |
497.25 |
| Jun 29 2023 |
7689 |
497.25 |
| Jun 29 2023 |
11979 |
497.25 |
| Jun 22 2023 |
7741 |
497.25 |
| Jun 22 2023 |
12015 |
497.25 |
| Jun 15 2023 |
7798 |
497.25 |
| Jun 15 2023 |
11895 |
497.25 |
| Jun 08 2023 |
7797 |
497.25 |
| Jun 08 2023 |
11887 |
497.25 |
| Jun 01 2023 |
7805 |
497.25 |
| Jun 01 2023 |
11919 |
497.25 |
| May 25 2023 |
7794 |
497.25 |
| May 25 2023 |
11457 |
497.25 |
| May 18 2023 |
7788 |
497.25 |
| May 18 2023 |
11477 |
497.25 |
| May 11 2023 |
7719 |
497.25 |
| May 11 2023 |
11466 |
497.25 |
| May 04 2023 |
7596 |
497.25 |
| May 04 2023 |
11215 |
497.25 |
| Apr 27 2023 |
7569 |
497.25 |
| Apr 27 2023 |
11106 |
497.25 |
| Apr 20 2023 |
7517 |
497.25 |
| Apr 20 2023 |
11106 |
497.25 |
| Apr 13 2023 |
7502 |
497.25 |
| Apr 13 2023 |
11110 |
497.25 |
| Apr 06 2023 |
7536 |
497.25 |
| Apr 06 2023 |
10845 |
497.25 |
| Mar 30 2023 |
7498 |
497.25 |
| Mar 30 2023 |
10504 |
497.25 |
| Mar 23 2023 |
7504 |
497.25 |
| Mar 23 2023 |
10496 |
497.25 |
| Mar 16 2023 |
7453 |
497.25 |
| Mar 16 2023 |
10426 |
497.25 |
| Mar 09 2023 |
7454 |
497.25 |
| Mar 09 2023 |
10383 |
497.25 |
| Mar 02 2023 |
7357 |
497.25 |
| Mar 02 2023 |
10327 |
497.25 |
| Feb 23 2023 |
7355 |
497.25 |
| Feb 23 2023 |
10347 |
497.25 |
| Feb 16 2023 |
7341 |
497.25 |
| Feb 16 2023 |
10327 |
497.25 |
| Feb 09 2023 |
7338 |
497.25 |
| Feb 09 2023 |
10225 |
497.25 |
| Feb 02 2023 |
7318 |
497.25 |
| Feb 02 2023 |
10172 |
497.25 |
| Jan 26 2023 |
7287 |
497.25 |
| Jan 26 2023 |
10048 |
497.25 |
| Jan 19 2023 |
7252 |
497.25 |
| Jan 19 2023 |
10012 |
497.25 |
| Jan 12 2023 |
7238 |
497.25 |
| Jan 12 2023 |
10000 |
497.25 |
| Jan 05 2023 |
7238 |
497.25 |
| Jan 05 2023 |
10029 |
497.25 |
| Dec 29 2022 |
7239 |
497.25 |
| Dec 29 2022 |
10030 |
497.25 |
| Dec 22 2022 |
7239 |
497.25 |
| Dec 22 2022 |
10030 |
497.25 |
| Dec 15 2022 |
7241 |
497.25 |
| Dec 15 2022 |
10041 |
497.25 |
| Dec 08 2022 |
7244 |
497.25 |
| Dec 08 2022 |
10048 |
497.25 |
| Dec 01 2022 |
7244 |
497.25 |
| Dec 01 2022 |
10046 |
497.25 |
| Nov 24 2022 |
7244 |
497.25 |
| Nov 24 2022 |
10055 |
497.25 |
| Nov 17 2022 |
7230 |
497.25 |
| Nov 17 2022 |
10036 |
497.25 |
| Nov 10 2022 |
7232 |
497.25 |
| Nov 10 2022 |
10038 |
497.25 |
| Nov 03 2022 |
7232 |
497.25 |
| Nov 03 2022 |
10008 |
497.25 |
| Oct 27 2022 |
7230 |
497.25 |
| Oct 27 2022 |
10002 |
497.25 |
| Oct 20 2022 |
7231 |
497.25 |
| Oct 20 2022 |
10069 |
497.25 |
| Oct 13 2022 |
7231 |
497.25 |
| Oct 13 2022 |
9988 |
497.25 |
| Oct 06 2022 |
7253 |
497.25 |
| Oct 06 2022 |
9946 |
497.25 |
| Sep 29 2022 |
7266 |
497.25 |
| Sep 29 2022 |
9936 |
497.25 |
| Sep 22 2022 |
7245 |
497.25 |
| Sep 22 2022 |
9899 |
497.25 |
| Sep 15 2022 |
7238 |
497.25 |
| Sep 15 2022 |
9954 |
497.25 |
| Sep 08 2022 |
7216 |
497.25 |
| Sep 08 2022 |
9985 |
497.25 |
| Sep 01 2022 |
7140 |
497.25 |
| Sep 01 2022 |
9992 |
497.25 |
| Aug 25 2022 |
7118 |
497.25 |
| Aug 25 2022 |
9968 |
497.25 |
| Aug 18 2022 |
7137 |
497.25 |
| Aug 18 2022 |
9991 |
497.25 |
| Aug 11 2022 |
7129 |
497.25 |
| Aug 11 2022 |
9902 |
497.25 |
| Aug 04 2022 |
7125 |
497.25 |
| Aug 04 2022 |
9893 |
497.25 |
| Jul 28 2022 |
7037 |
497.25 |
| Jul 28 2022 |
9785 |
497.25 |
| Jul 21 2022 |
6999 |
497.25 |
| Jul 21 2022 |
9723 |
497.25 |
| Jul 14 2022 |
7000 |
497.25 |
| Jul 14 2022 |
9711 |
497.25 |
| Jul 07 2022 |
6964 |
497.25 |
| Jul 07 2022 |
9526 |
497.25 |
| Jun 30 2022 |
6964 |
497.25 |
| Jun 30 2022 |
9504 |
497.25 |
| Jun 23 2022 |
7002 |
497.25 |
| Jun 23 2022 |
9496 |
497.25 |
| Jun 16 2022 |
6963 |
497.25 |
| Jun 16 2022 |
9478 |
497.25 |
| Jun 09 2022 |
6936 |
497.25 |
| Jun 09 2022 |
9555 |
497.25 |
| Jun 02 2022 |
6862 |
497.25 |
| Jun 02 2022 |
9545 |
497.25 |
| May 26 2022 |
6798 |
497.25 |
| May 26 2022 |
9486 |
497.25 |
| May 19 2022 |
6680 |
497.25 |
| May 19 2022 |
9448 |
497.25 |
| May 12 2022 |
6667 |
497.25 |
| May 12 2022 |
9409 |
497.25 |
| May 05 2022 |
6557 |
497.25 |
| May 05 2022 |
9034 |
497.25 |
| Apr 28 2022 |
6526 |
497.25 |
| Apr 28 2022 |
9188 |
497.25 |
| Apr 21 2022 |
6292 |
497.25 |
| Apr 21 2022 |
8699 |
497.25 |
| Apr 14 2022 |
6247 |
497.25 |
| Apr 14 2022 |
8666 |
497.25 |
| Apr 07 2022 |
6241 |
497.25 |
| Apr 07 2022 |
8664 |
497.25 |
| Mar 31 2022 |
6242 |
497.25 |
| Mar 31 2022 |
8566 |
497.25 |
| Mar 24 2022 |
6165 |
497.25 |
| Mar 24 2022 |
8409 |
497.25 |
| Mar 17 2022 |
6055 |
497.25 |
| Mar 17 2022 |
8349 |
497.25 |
| Mar 10 2022 |
6081 |
497.25 |
| Mar 10 2022 |
8334 |
497.25 |
| Mar 03 2022 |
6208 |
497.25 |
| Mar 03 2022 |
8415 |
497.25 |
| Feb 24 2022 |
6200 |
497.25 |
| Feb 24 2022 |
8394 |
497.25 |
| Feb 17 2022 |
6054 |
497.25 |
| Feb 17 2022 |
7628 |
497.25 |
| Feb 10 2022 |
6095 |
497.25 |
| Feb 10 2022 |
7553 |
497.25 |
| Feb 03 2022 |
6193 |
497.25 |
| Feb 03 2022 |
7666 |
497.25 |
| Jan 27 2022 |
6210 |
497.25 |
| Jan 27 2022 |
7705 |
497.25 |
| Jan 20 2022 |
6216 |
497.25 |
| Jan 20 2022 |
7726 |
497.25 |
| Jan 13 2022 |
6240 |
497.25 |
| Jan 13 2022 |
7757 |
497.25 |
| Jan 06 2022 |
6242 |
497.25 |
| Jan 06 2022 |
7760 |
497.25 |
| Dec 30 2021 |
6248 |
497.25 |
| Dec 30 2021 |
7769 |
497.25 |
| Dec 23 2021 |
6248 |
497.25 |
| Dec 23 2021 |
7769 |
497.25 |
| Dec 16 2021 |
6248 |
497.25 |
| Dec 16 2021 |
7769 |
497.25 |
| Dec 09 2021 |
6248 |
497.25 |
| Dec 09 2021 |
7769 |
497.25 |
| Dec 02 2021 |
6247 |
497.25 |
| Dec 02 2021 |
7773 |
497.25 |
| Nov 25 2021 |
6247 |
497.25 |
| Nov 25 2021 |
7773 |
497.25 |
| Nov 18 2021 |
6248 |
497.25 |
| Nov 18 2021 |
7774 |
497.25 |
| Nov 11 2021 |
6249 |
497.25 |
| Nov 11 2021 |
7775 |
497.25 |
| Nov 04 2021 |
6249 |
497.25 |
| Nov 04 2021 |
7848 |
497.25 |
| Oct 28 2021 |
6249 |
497.25 |
| Oct 28 2021 |
7846 |
497.25 |
| Oct 21 2021 |
6247 |
497.25 |
| Oct 21 2021 |
7874 |
497.25 |
| Oct 14 2021 |
6248 |
497.25 |
| Oct 14 2021 |
7885 |
497.25 |
| Oct 07 2021 |
6249 |
497.25 |
| Oct 07 2021 |
7905 |
497.25 |
| Sep 30 2021 |
6186 |
497.25 |
| Sep 30 2021 |
7856 |
497.25 |
| Sep 23 2021 |
6093 |
497.25 |
| Sep 23 2021 |
7796 |
497.25 |
| Sep 16 2021 |
6075 |
497.25 |
| Sep 16 2021 |
7750 |
497.25 |
| Sep 09 2021 |
6042 |
497.25 |
| Sep 09 2021 |
7788 |
497.25 |
| Sep 02 2021 |
6522 |
502.63 |
| Sep 02 2021 |
5971 |
497.25 |
| Sep 02 2021 |
8045 |
499.94 |
| Aug 26 2021 |
6646 |
502.63 |
| Aug 26 2021 |
6051 |
497.25 |
| Aug 26 2021 |
7968 |
499.94 |
| Aug 19 2021 |
6787 |
502.63 |
| Aug 19 2021 |
6105 |
497.25 |
| Aug 19 2021 |
8149 |
499.94 |
| Aug 12 2021 |
6834 |
502.63 |
| Aug 12 2021 |
6146 |
497.25 |
| Aug 12 2021 |
8262 |
499.94 |
| Aug 05 2021 |
6994 |
502.63 |
| Aug 05 2021 |
6173 |
497.25 |
| Aug 05 2021 |
8286 |
499.94 |
| Jul 29 2021 |
7179 |
502.63 |
| Jul 29 2021 |
8600 |
502.63 |
| Jul 22 2021 |
7165 |
502.63 |
| Jul 22 2021 |
8497 |
502.63 |
| Jul 15 2021 |
7501 |
502.63 |
| Jul 15 2021 |
8548 |
502.63 |
| Jul 08 2021 |
7521 |
502.63 |
| Jul 08 2021 |
8590 |
502.63 |
| Jul 01 2021 |
7594 |
502.63 |
| Jul 01 2021 |
8554 |
502.63 |
| Jun 24 2021 |
7627 |
502.63 |
| Jun 24 2021 |
8498 |
502.63 |
| Jun 17 2021 |
7576 |
502.63 |
| Jun 17 2021 |
8389 |
502.63 |
| Jun 10 2021 |
7492 |
502.63 |
| Jun 10 2021 |
8052 |
502.63 |
| Jun 03 2021 |
7818 |
502.63 |
| May 27 2021 |
7426 |
502.63 |
| May 27 2021 |
7834 |
502.63 |
| May 07 2021 |
18988 |
502.63 |
| Mar 05 2021 |
1080 |
460.7 |
| Feb 26 2021 |
1267 |
460.7 |
| Feb 19 2021 |
1283 |
460.7 |
| Feb 12 2021 |
1534 |
460.7 |
| Feb 05 2021 |
1660 |
460.7 |
| Jan 29 2021 |
1670 |
460.7 |
| Jan 22 2021 |
1677 |
460.7 |
| Jan 15 2021 |
1677 |
460.7 |
| Jan 08 2021 |
1677 |
460.7 |
| Jan 01 2021 |
1677 |
460.7 |
| Dec 25 2020 |
1677 |
460.7 |
| Dec 18 2020 |
1641 |
460.7 |
| Dec 11 2020 |
1641 |
460.7 |
| Dec 04 2020 |
1641 |
460.7 |
| Nov 27 2020 |
1641 |
460.7 |
| Nov 20 2020 |
1641 |
460.7 |
| Nov 13 2020 |
1641 |
460.7 |
| Nov 06 2020 |
1641 |
460.7 |
| Oct 30 2020 |
1625 |
460.7 |
| Oct 23 2020 |
1617 |
460.7 |
| Oct 16 2020 |
1550 |
460.7 |
| Oct 09 2020 |
1550 |
460.7 |
| Oct 02 2020 |
1504 |
460.7 |
| Sep 25 2020 |
1356 |
460.7 |
| Sep 18 2020 |
1383 |
460.7 |
| Sep 11 2020 |
1249 |
460.7 |
| Sep 04 2020 |
1293 |
460.7 |
| Sep 04 2020 |
4992 |
502.63 |
| Sep 04 2020 |
7354 |
502.63 |
| Aug 28 2020 |
5380 |
502.63 |
| Aug 28 2020 |
1612 |
460.7 |
| Aug 28 2020 |
7880 |
502.63 |
| Aug 21 2020 |
1617 |
460.7 |
| Aug 21 2020 |
5744 |
502.63 |
| Aug 21 2020 |
8517 |
502.63 |
| Aug 14 2020 |
1803 |
460.7 |
| Aug 14 2020 |
5966 |
502.63 |
| Aug 14 2020 |
8912 |
502.63 |
| Aug 07 2020 |
6434 |
502.63 |
| Aug 07 2020 |
1977 |
460.7 |
| Aug 07 2020 |
9563 |
502.63 |
| Jul 31 2020 |
2100 |
460.7 |
| Jul 31 2020 |
6837 |
502.63 |
| Jul 31 2020 |
10158 |
502.63 |
| Jul 24 2020 |
2119 |
460.7 |
| Jul 24 2020 |
7130 |
502.63 |
| Jul 24 2020 |
10833 |
502.63 |
| Jul 17 2020 |
2193 |
460.7 |
| Jul 17 2020 |
7598 |
502.63 |
| Jul 17 2020 |
11339 |
502.63 |
| Jul 10 2020 |
7943 |
502.63 |
| Jul 10 2020 |
2414 |
460.7 |
| Jul 10 2020 |
12035 |
502.63 |
| Jul 03 2020 |
2473 |
460.7 |
| Jul 03 2020 |
8157 |
502.63 |
| Jul 03 2020 |
12194 |
502.63 |
| Jun 26 2020 |
2678 |
460.7 |
| Jun 26 2020 |
8489 |
502.63 |
| Jun 26 2020 |
12781 |
502.63 |
| Jun 19 2020 |
2757 |
460.7 |
| Jun 19 2020 |
8721 |
502.63 |
| Jun 19 2020 |
13262 |
502.63 |
| Jun 12 2020 |
2875 |
460.7 |
| Jun 12 2020 |
9157 |
502.63 |
| Jun 12 2020 |
13734 |
502.63 |
| Jun 05 2020 |
3475 |
484.84 |
| Jun 05 2020 |
9357 |
502.63 |
| Jun 05 2020 |
14163 |
502.63 |
| May 29 2020 |
3723 |
484.84 |
| May 29 2020 |
9662 |
502.63 |
| May 29 2020 |
14608 |
502.63 |
| May 22 2020 |
9955 |
502.63 |
| May 22 2020 |
3866 |
484.84 |
| May 22 2020 |
15048 |
502.63 |
| May 15 2020 |
4393 |
484.84 |
| May 15 2020 |
10472 |
502.63 |
| May 15 2020 |
15527 |
502.63 |
| May 08 2020 |
4542 |
484.84 |
| May 08 2020 |
10725 |
502.63 |
| May 08 2020 |
15904 |
502.63 |
| May 01 2020 |
11272 |
502.63 |
| May 01 2020 |
4998 |
484.84 |
| May 01 2020 |
16601 |
502.63 |
| Apr 24 2020 |
5096 |
484.84 |
| Apr 24 2020 |
11733 |
502.63 |
| Apr 24 2020 |
17777 |
502.63 |
| Apr 17 2020 |
12147 |
502.63 |
| Apr 17 2020 |
5104 |
484.84 |
| Apr 17 2020 |
18146 |
502.63 |
| Apr 10 2020 |
12514 |
502.63 |
| Apr 10 2020 |
5232 |
484.84 |
| Apr 10 2020 |
18546 |
502.63 |
| Apr 03 2020 |
5561 |
484.84 |
| Apr 03 2020 |
12997 |
502.63 |
| Apr 03 2020 |
19021 |
502.63 |
| Mar 27 2020 |
5939 |
484.84 |
| Mar 27 2020 |
13457 |
502.63 |
| Mar 27 2020 |
19516 |
502.63 |
| Mar 20 2020 |
6051 |
484.84 |
| Mar 20 2020 |
13703 |
502.63 |
| Mar 20 2020 |
19776 |
502.63 |
| Mar 13 2020 |
13944 |
502.63 |
| Mar 13 2020 |
6694 |
508.99 |
| Mar 13 2020 |
20034 |
502.63 |
| Mar 06 2020 |
6768 |
508.99 |
| Mar 06 2020 |
14189 |
502.63 |
| Mar 06 2020 |
20224 |
502.63 |
| Feb 28 2020 |
7035 |
508.99 |
| Feb 28 2020 |
14203 |
502.63 |
| Feb 28 2020 |
20214 |
502.63 |
| Feb 21 2020 |
14011 |
502.63 |
| Feb 21 2020 |
6747 |
508.99 |
| Feb 21 2020 |
20047 |
502.63 |
| Feb 14 2020 |
6849 |
508.99 |
| Feb 14 2020 |
14060 |
502.63 |
| Feb 14 2020 |
20092 |
502.63 |
| Feb 07 2020 |
6934 |
508.99 |
| Feb 07 2020 |
13996 |
502.63 |
| Feb 07 2020 |
19949 |
502.63 |
| Jan 31 2020 |
6945 |
508.99 |
| Jan 31 2020 |
14080 |
502.63 |
| Jan 31 2020 |
20010 |
502.63 |
| Jan 24 2020 |
14098 |
502.63 |
| Jan 24 2020 |
6940 |
508.99 |
| Jan 24 2020 |
20037 |
502.63 |
| Jan 17 2020 |
6940 |
508.99 |
| Jan 17 2020 |
14112 |
502.63 |
| Jan 17 2020 |
19937 |
502.63 |
| Jan 10 2020 |
6940 |
508.99 |
| Jan 10 2020 |
14112 |
502.63 |
| Jan 10 2020 |
19933 |
502.63 |
| Jan 03 2020 |
6941 |
508.99 |
| Jan 03 2020 |
14114 |
502.63 |
| Jan 03 2020 |
19944 |
502.63 |
| Dec 27 2019 |
6976 |
508.99 |
| Dec 27 2019 |
14114 |
502.63 |
| Dec 27 2019 |
19942 |
502.63 |
| Dec 20 2019 |
6976 |
508.99 |
| Dec 20 2019 |
14114 |
502.63 |
| Dec 20 2019 |
19942 |
502.63 |
| Dec 13 2019 |
6977 |
508.99 |
| Dec 13 2019 |
14115 |
502.63 |
| Dec 13 2019 |
19943 |
502.63 |
| Dec 06 2019 |
14115 |
502.63 |
| Dec 06 2019 |
6977 |
508.99 |
| Dec 06 2019 |
19924 |
502.63 |
| Nov 29 2019 |
6977 |
508.99 |
| Nov 29 2019 |
14115 |
502.63 |
| Nov 29 2019 |
19914 |
502.63 |
| Nov 22 2019 |
6977 |
508.99 |
| Nov 22 2019 |
14115 |
502.63 |
| Nov 22 2019 |
19914 |
502.63 |
| Nov 15 2019 |
14115 |
502.63 |
| Nov 15 2019 |
6977 |
508.99 |
| Nov 15 2019 |
19919 |
502.63 |
| Nov 08 2019 |
6977 |
508.99 |
| Nov 08 2019 |
14067 |
502.63 |
| Nov 08 2019 |
19843 |
502.63 |
| Nov 01 2019 |
13782 |
502.63 |
| Nov 01 2019 |
6977 |
508.99 |
| Nov 01 2019 |
19575 |
502.63 |
| Oct 25 2019 |
13782 |
502.63 |
| Oct 25 2019 |
6978 |
508.99 |
| Oct 25 2019 |
19592 |
502.63 |
| Oct 18 2019 |
6978 |
508.99 |
| Oct 18 2019 |
13860 |
502.63 |
| Oct 18 2019 |
19639 |
502.63 |
| Oct 11 2019 |
6984 |
508.99 |
| Oct 11 2019 |
13809 |
502.63 |
| Oct 11 2019 |
19597 |
502.63 |
| Oct 04 2019 |
6976 |
508.99 |
| Oct 04 2019 |
13778 |
502.63 |
| Oct 04 2019 |
19567 |
502.63 |
| Sep 27 2019 |
13782 |
502.63 |
| Sep 27 2019 |
6976 |
508.99 |
| Sep 27 2019 |
19703 |
502.63 |
| Sep 20 2019 |
7036 |
508.99 |
| Sep 20 2019 |
13733 |
502.63 |
| Sep 20 2019 |
19682 |
502.63 |
| Sep 13 2019 |
7143 |
508.99 |
| Sep 13 2019 |
13819 |
502.63 |
| Sep 13 2019 |
19732 |
502.63 |
| Sep 06 2019 |
7142 |
508.99 |
| Aug 30 2019 |
7214 |
508.99 |
| Aug 23 2019 |
7319 |
508.99 |
| Aug 16 2019 |
7338 |
508.99 |
| Aug 09 2019 |
7361 |
508.99 |
| Aug 02 2019 |
7423 |
508.99 |
| Jul 26 2019 |
7438 |
508.99 |
| Jul 19 2019 |
7526 |
508.99 |
| Jul 12 2019 |
7501 |
508.99 |
| Jul 05 2019 |
7548 |
508.99 |
| Jun 28 2019 |
7650 |
508.99 |
| Jun 21 2019 |
6238 |
470.43 |
| Jun 14 2019 |
6124 |
470.43 |
| Jun 07 2019 |
6608 |
481.98 |
| May 31 2019 |
19043 |
565.61 |
| May 31 2019 |
6709 |
481.98 |
| May 31 2019 |
27659 |
565.61 |
| May 24 2019 |
6630 |
481.98 |
| May 24 2019 |
18978 |
565.61 |
| May 24 2019 |
27665 |
565.61 |
| May 17 2019 |
17984 |
545.6 |
| May 17 2019 |
6884 |
486.48 |
| May 17 2019 |
26132 |
545.6 |
| May 10 2019 |
18124 |
545.6 |
| May 10 2019 |
6859 |
486.48 |
| May 10 2019 |
26144 |
545.6 |
| May 03 2019 |
6875 |
484.88 |
| May 03 2019 |
18201 |
545.6 |
| May 03 2019 |
26223 |
545.6 |
| Apr 26 2019 |
6871 |
484.88 |
| Apr 26 2019 |
18381 |
545.6 |
| Apr 26 2019 |
25563 |
545.6 |
| Apr 19 2019 |
6929 |
484.88 |
| Apr 19 2019 |
18352 |
545.6 |
| Apr 19 2019 |
25540 |
545.6 |
| Apr 18 2019 |
18363 |
545.6 |
| Apr 18 2019 |
6938 |
484.88 |
| Apr 12 2019 |
6931 |
484.88 |
| Apr 12 2019 |
18372 |
545.6 |
| Apr 12 2019 |
25644 |
545.6 |
| Apr 05 2019 |
6843 |
484.88 |
| Apr 05 2019 |
17664 |
545.6 |
| Apr 05 2019 |
24974 |
545.6 |
| Mar 29 2019 |
6538 |
484.88 |
| Mar 29 2019 |
17514 |
545.6 |
| Mar 29 2019 |
24739 |
545.6 |
| Mar 22 2019 |
17116 |
545.6 |
| Mar 22 2019 |
6668 |
484.88 |
| Mar 22 2019 |
24345 |
545.6 |
| Mar 15 2019 |
6954 |
484.88 |
| Mar 15 2019 |
17209 |
545.6 |
| Mar 15 2019 |
24267 |
545.6 |
| Mar 08 2019 |
6656 |
484.88 |
| Mar 08 2019 |
16913 |
545.6 |
| Mar 08 2019 |
23928 |
545.6 |
| Mar 01 2019 |
6485 |
475.4 |
| Mar 01 2019 |
17032 |
545.6 |
| Mar 01 2019 |
24029 |
545.6 |
| Feb 22 2019 |
17126 |
545.6 |
| Feb 22 2019 |
6490 |
475.4 |
| Feb 22 2019 |
24112 |
545.6 |
| Feb 15 2019 |
6483 |
475.4 |
| Feb 15 2019 |
16958 |
545.6 |
| Feb 15 2019 |
23865 |
545.6 |
| Feb 08 2019 |
6624 |
475.4 |
| Feb 08 2019 |
16903 |
545.6 |
| Feb 08 2019 |
23628 |
545.6 |
| Feb 01 2019 |
6641 |
475.4 |
| Feb 01 2019 |
16905 |
545.6 |
| Feb 01 2019 |
23629 |
545.6 |
| Jan 25 2019 |
6641 |
475.4 |
| Jan 25 2019 |
16944 |
545.6 |
| Jan 25 2019 |
23668 |
545.6 |
| Jan 18 2019 |
6662 |
475.4 |
| Jan 18 2019 |
17018 |
545.6 |
| Jan 18 2019 |
23704 |
545.6 |
| Jan 11 2019 |
6662 |
475.4 |
| Jan 11 2019 |
17018 |
545.6 |
| Jan 11 2019 |
23681 |
545.6 |
| Jan 04 2019 |
17019 |
545.6 |
| Jan 04 2019 |
6662 |
475.4 |
| Jan 04 2019 |
23694 |
545.6 |
| Dec 28 2018 |
6662 |
475.4 |
| Dec 28 2018 |
17019 |
545.6 |
| Dec 28 2018 |
23694 |
545.6 |
| Dec 21 2018 |
6662 |
475.4 |
| Dec 21 2018 |
17019 |
545.6 |
| Dec 21 2018 |
23694 |
545.6 |
| Dec 14 2018 |
17019 |
545.6 |
| Dec 14 2018 |
6662 |
475.4 |
| Dec 14 2018 |
23694 |
545.6 |
| Dec 07 2018 |
6645 |
475.4 |
| Dec 07 2018 |
17019 |
545.6 |
| Dec 07 2018 |
23683 |
545.6 |
| Nov 30 2018 |
17019 |
545.6 |
| Nov 30 2018 |
6645 |
475.4 |
| Nov 30 2018 |
23683 |
545.6 |
| Nov 23 2018 |
17019 |
545.6 |
| Nov 23 2018 |
6647 |
475.4 |
| Nov 23 2018 |
23683 |
545.6 |
| Nov 16 2018 |
6647 |
475.4 |
| Nov 16 2018 |
17019 |
545.6 |
| Nov 16 2018 |
23683 |
545.6 |
| Nov 09 2018 |
6647 |
475.4 |
| Nov 09 2018 |
17020 |
545.6 |
| Nov 09 2018 |
23684 |
545.6 |
| Nov 02 2018 |
6647 |
475.4 |
| Nov 02 2018 |
17020 |
545.6 |
| Nov 02 2018 |
23647 |
545.6 |
| Oct 26 2018 |
17010 |
545.6 |
| Oct 26 2018 |
6647 |
475.4 |
| Oct 26 2018 |
23638 |
545.6 |
| Oct 19 2018 |
6647 |
475.4 |
| Oct 19 2018 |
17043 |
545.6 |
| Oct 19 2018 |
23672 |
545.6 |
| Oct 12 2018 |
6633 |
475.4 |
| Oct 12 2018 |
16968 |
545.6 |
| Oct 12 2018 |
23604 |
545.6 |
| Oct 05 2018 |
16991 |
545.6 |
| Oct 05 2018 |
6633 |
475.4 |
| Oct 05 2018 |
23726 |
545.6 |
| Sep 28 2018 |
6639 |
475.4 |
| Sep 28 2018 |
16587 |
545.6 |
| Sep 28 2018 |
23168 |
545.6 |
| Sep 21 2018 |
6565 |
475.4 |
| Sep 21 2018 |
16540 |
545.6 |
| Sep 21 2018 |
23118 |
545.6 |
| Sep 14 2018 |
6715 |
475.4 |
| Sep 14 2018 |
16608 |
545.6 |
| Sep 14 2018 |
23186 |
545.6 |
| Sep 07 2018 |
6749 |
475.4 |
| Sep 07 2018 |
16918 |
545.6 |
| Sep 07 2018 |
23621 |
545.6 |
| Aug 31 2018 |
15247 |
516.37 |
| Aug 31 2018 |
16440 |
524.01 |
| Aug 31 2018 |
6695 |
471.4 |
| Aug 31 2018 |
21317 |
518.28 |
| Aug 24 2018 |
15317 |
516.37 |
| Aug 24 2018 |
16286 |
524.01 |
| Aug 24 2018 |
6790 |
471.4 |
| Aug 24 2018 |
21304 |
518.28 |
| Aug 17 2018 |
16578 |
524.01 |
| Aug 17 2018 |
14264 |
502.72 |
| Aug 17 2018 |
6787 |
471.4 |
| Aug 17 2018 |
20422 |
506.98 |
| Aug 10 2018 |
16551 |
524.01 |
| Aug 10 2018 |
6779 |
471.4 |
| Aug 10 2018 |
14274 |
502.72 |
| Aug 10 2018 |
20515 |
506.98 |
| Aug 03 2018 |
6828 |
471.4 |
| Aug 03 2018 |
16702 |
524.01 |
| Aug 03 2018 |
14472 |
502.72 |
| Aug 03 2018 |
20714 |
506.98 |
| Jul 27 2018 |
6910 |
471.4 |
| Jul 27 2018 |
16725 |
524.01 |
| Jul 27 2018 |
14655 |
502.72 |
| Jul 27 2018 |
20787 |
506.98 |
| Jul 20 2018 |
16949 |
524.01 |
| Jul 20 2018 |
7029 |
471.4 |
| Jul 20 2018 |
14598 |
502.72 |
| Jul 20 2018 |
21037 |
506.98 |
| Jul 13 2018 |
13133 |
481.76 |
| Jul 13 2018 |
6709 |
461.47 |
| Jul 13 2018 |
16704 |
524.01 |
| Jul 13 2018 |
19285 |
492.32 |
| Jul 06 2018 |
16745 |
524.01 |
| Jul 06 2018 |
12973 |
481.76 |
| Jul 06 2018 |
6696 |
461.47 |
| Jul 06 2018 |
19056 |
492.32 |
| Jun 29 2018 |
12987 |
481.76 |
| Jun 29 2018 |
6671 |
461.47 |
| Jun 29 2018 |
16712 |
524.01 |
| Jun 29 2018 |
19059 |
492.32 |
| Jun 22 2018 |
6973 |
466.09 |
| Jun 22 2018 |
17041 |
524.01 |
| Jun 22 2018 |
13213 |
481.76 |
| Jun 22 2018 |
19377 |
492.32 |
| Jun 15 2018 |
6474 |
453.85 |
| Jun 15 2018 |
13322 |
481.76 |
| Jun 15 2018 |
16938 |
524.01 |
| Jun 15 2018 |
19448 |
492.32 |
| Jun 08 2018 |
17137 |
524.01 |
| Jun 08 2018 |
6570 |
453.85 |
| Jun 08 2018 |
11359 |
459.84 |
| Jun 08 2018 |
18293 |
481.23 |
| Jun 01 2018 |
11727 |
459.84 |
| Jun 01 2018 |
17286 |
524.01 |
| Jun 01 2018 |
6525 |
453.85 |
| Jun 01 2018 |
18659 |
481.23 |
| May 25 2018 |
6531 |
453.85 |
| May 25 2018 |
17346 |
524.01 |
| May 25 2018 |
11752 |
459.84 |
| May 25 2018 |
18830 |
481.23 |
| May 18 2018 |
11845 |
459.84 |
| May 18 2018 |
17364 |
524.01 |
| May 18 2018 |
6460 |
453.85 |
| May 18 2018 |
18884 |
481.23 |
| May 11 2018 |
6453 |
454.65 |
| May 11 2018 |
14394 |
487.28 |
| May 11 2018 |
11888 |
459.84 |
| May 11 2018 |
18386 |
476.3 |
| May 04 2018 |
14605 |
487.28 |
| May 04 2018 |
13399 |
472.81 |
| May 04 2018 |
6504 |
454.65 |
| May 04 2018 |
17955 |
471.25 |
| Apr 27 2018 |
6597 |
454.65 |
| Apr 27 2018 |
14635 |
487.28 |
| Apr 27 2018 |
13305 |
472.81 |
| Apr 27 2018 |
17858 |
471.25 |
| Apr 20 2018 |
14757 |
487.28 |
| Apr 20 2018 |
6546 |
454.65 |
| Apr 20 2018 |
13312 |
472.81 |
| Apr 20 2018 |
17964 |
471.25 |
| Apr 13 2018 |
14701 |
487.28 |
| Apr 13 2018 |
11976 |
460.18 |
| Apr 13 2018 |
6413 |
454.65 |
| Apr 13 2018 |
15904 |
455.97 |
| Apr 06 2018 |
14606 |
487.28 |
| Apr 06 2018 |
6421 |
454.65 |
| Apr 06 2018 |
12256 |
460.18 |
| Apr 06 2018 |
15973 |
455.97 |
| Mar 30 2018 |
6417 |
454.65 |
| Mar 30 2018 |
14715 |
487.28 |
| Mar 30 2018 |
12551 |
460.18 |
| Mar 30 2018 |
16217 |
455.97 |
| Mar 23 2018 |
6325 |
454.65 |
| Mar 23 2018 |
12739 |
460.18 |
| Mar 23 2018 |
14730 |
487.28 |
| Mar 23 2018 |
16373 |
455.97 |
| Mar 16 2018 |
12584 |
460.18 |
| Mar 16 2018 |
6229 |
454.65 |
| Mar 16 2018 |
14765 |
487.28 |
| Mar 16 2018 |
16322 |
455.97 |
| Mar 09 2018 |
6356 |
458.95 |
| Mar 09 2018 |
14664 |
487.28 |
| Mar 09 2018 |
12555 |
460.18 |
| Mar 09 2018 |
16299 |
455.97 |
| Mar 02 2018 |
6550 |
458.95 |
| Mar 02 2018 |
14807 |
487.28 |
| Mar 02 2018 |
12628 |
460.18 |
| Mar 02 2018 |
16513 |
455.97 |
| Feb 23 2018 |
12747 |
460.18 |
| Feb 23 2018 |
6692 |
458.95 |
| Feb 23 2018 |
14952 |
487.28 |
| Feb 23 2018 |
16642 |
455.97 |
| Feb 16 2018 |
6640 |
458.95 |
| Feb 16 2018 |
14914 |
487.28 |
| Feb 16 2018 |
12768 |
460.18 |
| Feb 16 2018 |
16624 |
455.97 |
| Feb 09 2018 |
14936 |
487.28 |
| Feb 09 2018 |
6663 |
458.95 |
| Feb 09 2018 |
12630 |
460.18 |
| Feb 09 2018 |
16488 |
455.97 |
| Feb 02 2018 |
6703 |
458.95 |
| Feb 02 2018 |
14900 |
487.28 |
| Feb 02 2018 |
12578 |
460.18 |
| Feb 02 2018 |
16419 |
455.97 |
| Jan 26 2018 |
6703 |
458.95 |
| Jan 26 2018 |
14936 |
487.28 |
| Jan 26 2018 |
12614 |
460.18 |
| Jan 26 2018 |
16447 |
455.97 |
| Jan 19 2018 |
14938 |
487.28 |
| Jan 19 2018 |
6703 |
458.95 |
| Jan 19 2018 |
12624 |
460.18 |
| Jan 19 2018 |
16456 |
455.97 |
| Jan 12 2018 |
6664 |
458.95 |
| Jan 12 2018 |
14918 |
487.28 |
| Jan 12 2018 |
12651 |
460.18 |
| Jan 12 2018 |
16447 |
455.97 |
| Jan 05 2018 |
12651 |
460.18 |
| Jan 05 2018 |
14946 |
487.28 |
| Jan 05 2018 |
6664 |
458.95 |
| Jan 05 2018 |
16470 |
455.97 |
| Dec 29 2017 |
14947 |
487.28 |
| Dec 29 2017 |
6695 |
458.95 |
| Dec 29 2017 |
12651 |
460.18 |
| Dec 29 2017 |
16470 |
455.97 |
| Dec 22 2017 |
14949 |
487.28 |
| Dec 22 2017 |
6695 |
458.95 |
| Dec 22 2017 |
12651 |
460.18 |
| Dec 22 2017 |
16472 |
455.97 |
| Dec 15 2017 |
12651 |
460.18 |
| Dec 15 2017 |
14937 |
487.28 |
| Dec 15 2017 |
6695 |
458.95 |
| Dec 15 2017 |
16468 |
455.97 |
| Dec 08 2017 |
12651 |
460.18 |
| Dec 08 2017 |
14937 |
487.28 |
| Dec 08 2017 |
6695 |
458.95 |
| Dec 08 2017 |
16468 |
455.97 |
| Dec 01 2017 |
14937 |
487.28 |
| Dec 01 2017 |
6694 |
458.95 |
| Dec 01 2017 |
12651 |
460.18 |
| Dec 01 2017 |
16468 |
455.97 |
| Nov 24 2017 |
12651 |
460.18 |
| Nov 24 2017 |
6694 |
458.95 |
| Nov 24 2017 |
14937 |
487.28 |
| Nov 24 2017 |
16468 |
455.97 |
| Nov 17 2017 |
12651 |
460.18 |
| Nov 17 2017 |
6694 |
458.95 |
| Nov 17 2017 |
14937 |
487.28 |
| Nov 17 2017 |
16468 |
455.97 |
| Nov 10 2017 |
6694 |
458.95 |
| Nov 10 2017 |
14937 |
487.28 |
| Nov 10 2017 |
12662 |
460.18 |
| Nov 10 2017 |
16476 |
455.97 |
| Nov 03 2017 |
14938 |
487.28 |
| Nov 03 2017 |
6694 |
458.95 |
| Nov 03 2017 |
12662 |
460.18 |
| Nov 03 2017 |
16477 |
455.97 |
| Oct 27 2017 |
12696 |
460.18 |
| Oct 27 2017 |
14938 |
487.28 |
| Oct 27 2017 |
6694 |
458.95 |
| Oct 27 2017 |
16516 |
455.97 |
| Oct 20 2017 |
6673 |
458.95 |
| Oct 20 2017 |
14954 |
487.28 |
| Oct 20 2017 |
12617 |
460.18 |
| Oct 20 2017 |
16457 |
455.97 |
| Oct 13 2017 |
14954 |
487.28 |
| Oct 13 2017 |
6689 |
458.95 |
| Oct 13 2017 |
12657 |
460.18 |
| Oct 13 2017 |
16481 |
455.97 |
| Oct 06 2017 |
6689 |
458.95 |
| Oct 06 2017 |
14939 |
487.28 |
| Oct 06 2017 |
12659 |
460.18 |
| Oct 06 2017 |
16480 |
455.97 |
| Sep 29 2017 |
12658 |
460.18 |
| Sep 29 2017 |
14958 |
487.28 |
| Sep 29 2017 |
6694 |
458.95 |
| Sep 29 2017 |
16394 |
455.97 |
| Sep 22 2017 |
14953 |
487.28 |
| Sep 22 2017 |
6687 |
458.95 |
| Sep 22 2017 |
12829 |
460.18 |
| Sep 22 2017 |
16551 |
455.97 |
| Sep 15 2017 |
15041 |
487.28 |
| Sep 15 2017 |
6567 |
458.95 |
| Sep 15 2017 |
12839 |
460.18 |
| Sep 15 2017 |
16625 |
455.97 |
| Sep 08 2017 |
12841 |
460.94 |
| Sep 08 2017 |
13300 |
468.92 |
| Sep 08 2017 |
6151 |
453.44 |
| Sep 08 2017 |
17878 |
464.13 |
| Sep 01 2017 |
13460 |
468.92 |
| Sep 01 2017 |
6229 |
453.44 |
| Sep 01 2017 |
12879 |
460.94 |
| Sep 01 2017 |
17934 |
464.13 |
| Aug 25 2017 |
6182 |
453.44 |
| Aug 25 2017 |
13507 |
468.92 |
| Aug 25 2017 |
13192 |
460.52 |
| Aug 25 2017 |
18371 |
464.72 |
| Aug 18 2017 |
6404 |
453.44 |
| Aug 18 2017 |
13541 |
468.92 |
| Aug 18 2017 |
13229 |
460.52 |
| Aug 18 2017 |
18465 |
464.72 |
| Aug 11 2017 |
13481 |
468.92 |
| Aug 11 2017 |
6340 |
453.44 |
| Aug 11 2017 |
13288 |
460.52 |
| Aug 11 2017 |
18493 |
464.72 |
| Aug 04 2017 |
13607 |
468.92 |
| Aug 04 2017 |
6118 |
447.02 |
| Aug 04 2017 |
13362 |
460.52 |
| Aug 04 2017 |
18686 |
464.72 |
| Jul 28 2017 |
6155 |
447.02 |
| Jul 28 2017 |
13647 |
468.92 |
| Jul 28 2017 |
13454 |
460.52 |
| Jul 28 2017 |
18811 |
464.72 |
| Jul 21 2017 |
13520 |
460.52 |
| Jul 21 2017 |
6710 |
458.61 |
| Jul 21 2017 |
13740 |
468.92 |
| Jul 21 2017 |
18939 |
464.72 |
| Jul 14 2017 |
6915 |
462.3 |
| Jul 14 2017 |
13845 |
468.92 |
| Jul 14 2017 |
13609 |
460.52 |
| Jul 14 2017 |
18999 |
464.72 |
| Jul 07 2017 |
13926 |
468.92 |
| Jul 07 2017 |
6677 |
454.99 |
| Jul 07 2017 |
13649 |
460.52 |
| Jul 07 2017 |
19066 |
464.72 |
| Jun 30 2017 |
13675 |
460.52 |
| Jun 30 2017 |
14027 |
468.92 |
| Jun 30 2017 |
6659 |
454.99 |
| Jun 30 2017 |
19136 |
464.72 |
| Jun 23 2017 |
13849 |
460.52 |
| Jun 23 2017 |
15092 |
468.92 |
| Jun 23 2017 |
6723 |
454.99 |
| Jun 23 2017 |
19266 |
464.72 |
| Jun 16 2017 |
15176 |
468.92 |
| Jun 16 2017 |
6876 |
460.65 |
| Jun 16 2017 |
13891 |
460.52 |
| Jun 16 2017 |
19286 |
464.72 |
| Jun 09 2017 |
13766 |
460.52 |
| Jun 09 2017 |
6581 |
452.83 |
| Jun 09 2017 |
15241 |
468.92 |
| Jun 09 2017 |
19160 |
464.72 |
| Jun 02 2017 |
15188 |
471.35 |
| Jun 02 2017 |
6584 |
452.83 |
| Jun 02 2017 |
15248 |
468.92 |
| Jun 02 2017 |
20201 |
470.38 |
| May 26 2017 |
6520 |
452.83 |
| May 26 2017 |
15376 |
468.92 |
| May 26 2017 |
15230 |
471.35 |
| May 26 2017 |
20271 |
470.38 |
| May 19 2017 |
6770 |
452.83 |
| May 19 2017 |
15381 |
468.92 |
| May 19 2017 |
15672 |
471.71 |
| May 19 2017 |
18145 |
453.29 |
| May 12 2017 |
15739 |
471.71 |
| May 12 2017 |
6869 |
452.83 |
| May 12 2017 |
20825 |
471.71 |
| May 05 2017 |
7072 |
452.83 |
| May 05 2017 |
14651 |
461.12 |
| May 05 2017 |
19336 |
461.12 |
| Apr 28 2017 |
7095 |
452.83 |
| Apr 28 2017 |
14515 |
461.12 |
| Apr 28 2017 |
19116 |
461.12 |
| Apr 21 2017 |
7190 |
452.83 |
| Apr 21 2017 |
15499 |
468.37 |
| Apr 21 2017 |
20302 |
468.37 |
| Apr 14 2017 |
15670 |
468.37 |
| Apr 14 2017 |
7340 |
452.83 |
| Apr 14 2017 |
20303 |
468.37 |
| Apr 07 2017 |
7350 |
452.83 |
| Apr 07 2017 |
15497 |
468.37 |
| Apr 07 2017 |
20068 |
468.37 |
| Mar 31 2017 |
7617 |
452.83 |
| Mar 31 2017 |
20857 |
520.25 |
| Mar 31 2017 |
12738 |
443.1 |
| Mar 31 2017 |
16763 |
443.1 |
| Mar 24 2017 |
12501 |
443.1 |
| Mar 24 2017 |
7448 |
452.83 |
| Mar 24 2017 |
20590 |
520.25 |
| Mar 24 2017 |
16513 |
443.1 |
| Mar 17 2017 |
7555 |
452.83 |
| Mar 17 2017 |
20693 |
520.25 |
| Mar 17 2017 |
12673 |
443.1 |
| Mar 17 2017 |
16644 |
443.1 |
| Mar 10 2017 |
20822 |
520.25 |
| Mar 10 2017 |
7452 |
452.83 |
| Mar 10 2017 |
12700 |
443.1 |
| Mar 10 2017 |
16727 |
443.1 |
| Mar 03 2017 |
20719 |
520.25 |
| Mar 03 2017 |
7470 |
452.83 |
| Mar 03 2017 |
12612 |
443.1 |
| Mar 03 2017 |
16651 |
443.1 |
| Feb 24 2017 |
7565 |
452.83 |
| Feb 24 2017 |
20582 |
520.25 |
| Feb 24 2017 |
12697 |
443.1 |
| Feb 24 2017 |
16673 |
443.1 |
| Feb 17 2017 |
7474 |
452.83 |
| Feb 17 2017 |
20322 |
520.25 |
| Feb 17 2017 |
12713 |
443.1 |
| Feb 17 2017 |
16740 |
443.1 |
| Feb 10 2017 |
20344 |
520.25 |
| Feb 10 2017 |
7562 |
452.83 |
| Feb 10 2017 |
12864 |
443.1 |
| Feb 10 2017 |
16838 |
443.1 |
| Feb 03 2017 |
12825 |
443.1 |
| Feb 03 2017 |
20352 |
520.25 |
| Feb 03 2017 |
7531 |
452.83 |
| Feb 03 2017 |
16800 |
443.1 |
| Jan 27 2017 |
7520 |
452.83 |
| Jan 27 2017 |
20380 |
520.25 |
| Jan 27 2017 |
12799 |
443.1 |
| Jan 27 2017 |
16815 |
443.1 |
| Jan 20 2017 |
7535 |
452.83 |
| Jan 20 2017 |
20358 |
520.25 |
| Jan 20 2017 |
12757 |
443.1 |
| Jan 20 2017 |
16762 |
443.1 |
| Jan 13 2017 |
12734 |
443.1 |
| Jan 13 2017 |
7535 |
452.83 |
| Jan 13 2017 |
20370 |
520.25 |
| Jan 13 2017 |
16741 |
443.1 |
| Jan 06 2017 |
12734 |
443.1 |
| Jan 06 2017 |
20374 |
520.25 |
| Jan 06 2017 |
7535 |
452.83 |
| Jan 06 2017 |
16751 |
443.1 |
| Dec 30 2016 |
20385 |
520.25 |
| Dec 30 2016 |
7531 |
452.83 |
| Dec 30 2016 |
12734 |
443.1 |
| Dec 30 2016 |
16757 |
443.1 |
| Dec 23 2016 |
12734 |
443.1 |
| Dec 23 2016 |
20385 |
520.25 |
| Dec 23 2016 |
7531 |
452.83 |
| Dec 23 2016 |
16757 |
443.1 |
| Dec 16 2016 |
12734 |
443.1 |
| Dec 16 2016 |
7531 |
452.83 |
| Dec 16 2016 |
20376 |
520.25 |
| Dec 16 2016 |
16753 |
443.1 |
| Dec 09 2016 |
7537 |
452.83 |
| Dec 09 2016 |
20375 |
520.25 |
| Dec 09 2016 |
12736 |
443.1 |
| Dec 09 2016 |
16754 |
443.1 |
| Dec 02 2016 |
20375 |
520.25 |
| Dec 02 2016 |
7537 |
452.83 |
| Dec 02 2016 |
12736 |
443.1 |
| Dec 02 2016 |
16755 |
443.1 |
| Nov 25 2016 |
12736 |
443.1 |
| Nov 25 2016 |
7525 |
452.83 |
| Nov 25 2016 |
20371 |
520.25 |
| Nov 25 2016 |
16752 |
443.1 |
| Nov 18 2016 |
7525 |
452.83 |
| Nov 18 2016 |
20371 |
520.25 |
| Nov 18 2016 |
12736 |
443.1 |
| Nov 18 2016 |
16752 |
443.1 |
| Nov 11 2016 |
20371 |
520.25 |
| Nov 11 2016 |
7525 |
452.83 |
| Nov 11 2016 |
12725 |
443.1 |
| Nov 11 2016 |
16744 |
443.1 |
| Nov 04 2016 |
7525 |
452.83 |
| Nov 04 2016 |
20371 |
520.25 |
| Nov 04 2016 |
12725 |
443.1 |
| Nov 04 2016 |
16744 |
443.1 |
| Oct 28 2016 |
12741 |
443.1 |
| Oct 28 2016 |
7509 |
452.83 |
| Oct 28 2016 |
20372 |
520.25 |
| Oct 28 2016 |
16762 |
443.1 |
| Oct 21 2016 |
7509 |
452.83 |
| Oct 21 2016 |
20371 |
520.25 |
| Oct 21 2016 |
12752 |
443.1 |
| Oct 21 2016 |
16775 |
443.1 |
| Oct 14 2016 |
20292 |
520.25 |
| Oct 14 2016 |
7534 |
452.83 |
| Oct 14 2016 |
12754 |
443.1 |
| Oct 14 2016 |
16750 |
443.1 |
| Oct 07 2016 |
12753 |
443.1 |
| Oct 07 2016 |
20320 |
520.25 |
| Oct 07 2016 |
7531 |
452.83 |
| Oct 07 2016 |
16754 |
443.1 |
| Sep 30 2016 |
7571 |
452.83 |
| Sep 30 2016 |
20378 |
520.25 |
| Sep 30 2016 |
12761 |
443.1 |
| Sep 30 2016 |
16774 |
443.1 |
| Sep 23 2016 |
7541 |
452.83 |
| Sep 23 2016 |
20424 |
520.25 |
| Sep 23 2016 |
12627 |
443.1 |
| Sep 23 2016 |
16650 |
443.1 |
| Sep 16 2016 |
7547 |
452.83 |
| Sep 16 2016 |
20541 |
520.25 |
| Sep 16 2016 |
12577 |
443.1 |
| Sep 16 2016 |
16676 |
443.1 |
| Sep 09 2016 |
7639 |
452.83 |
| Sep 09 2016 |
20623 |
520.25 |
| Sep 09 2016 |
12699 |
443.1 |
| Sep 09 2016 |
16763 |
443.1 |
| Sep 02 2016 |
7790 |
452.83 |
| Sep 02 2016 |
20789 |
520.25 |
| Sep 02 2016 |
12738 |
443.1 |
| Sep 02 2016 |
16911 |
443.1 |
| Aug 26 2016 |
20846 |
520.25 |
| Aug 26 2016 |
7602 |
452.83 |
| Aug 26 2016 |
12497 |
443.1 |
| Aug 26 2016 |
16687 |
443.1 |
| Aug 19 2016 |
12525 |
443.1 |
| Aug 19 2016 |
20881 |
520.25 |
| Aug 19 2016 |
7739 |
452.83 |
| Aug 19 2016 |
16717 |
443.1 |
| Aug 12 2016 |
8701 |
465.37 |
| Aug 12 2016 |
21156 |
520.25 |
| Aug 12 2016 |
12545 |
443.1 |
| Aug 12 2016 |
16277 |
429.64 |
| Aug 05 2016 |
21013 |
520.25 |
| Aug 05 2016 |
8758 |
465.37 |
| Aug 05 2016 |
12589 |
443.1 |
| Aug 05 2016 |
16390 |
429.64 |
| Jul 29 2016 |
12450 |
443.1 |
| Jul 29 2016 |
8806 |
465.37 |
| Jul 29 2016 |
21074 |
520.25 |
| Jul 29 2016 |
16519 |
429.64 |
| Jul 22 2016 |
12579 |
443.1 |
| Jul 22 2016 |
6938 |
425.74 |
| Jul 22 2016 |
21339 |
520.25 |
| Jul 22 2016 |
16707 |
429.64 |
| Jun 22 2016 |
12791 |
443.1 |
| Jun 22 2016 |
21603 |
520.25 |
| Jun 22 2016 |
19716 |
443.1 |
| Jun 15 2016 |
12963 |
443.1 |
| Jun 15 2016 |
21664 |
520.25 |
| Jun 15 2016 |
19923 |
443.1 |
| Jun 08 2016 |
21821 |
520.25 |
| Jun 08 2016 |
12995 |
443.1 |
| Jun 08 2016 |
19977 |
443.1 |
| Jun 01 2016 |
21866 |
520.25 |
| Jun 01 2016 |
13515 |
447.23 |
| Jun 01 2016 |
20872 |
447.23 |
| May 25 2016 |
21761 |
520.25 |
| May 25 2016 |
16105 |
470.82 |
| May 25 2016 |
23987 |
468.63 |
| May 18 2016 |
21943 |
520.25 |
| May 18 2016 |
14554 |
455.72 |
| May 18 2016 |
24209 |
468.63 |
| May 11 2016 |
14607 |
455.72 |
| May 11 2016 |
21815 |
520.25 |
| May 11 2016 |
24259 |
468.63 |
| May 04 2016 |
21685 |
520.25 |
| May 04 2016 |
14881 |
459.04 |
| May 04 2016 |
24986 |
474.34 |
| Apr 27 2016 |
22092 |
520.25 |
| Apr 27 2016 |
7351 |
387.34 |
| Apr 27 2016 |
22199 |
453.8 |
| Apr 20 2016 |
7411 |
387.34 |
| Apr 20 2016 |
23804 |
543.49 |
| Apr 20 2016 |
27680 |
491.44 |
| Apr 13 2016 |
23611 |
543.49 |
| Apr 13 2016 |
7603 |
387.34 |
| Apr 13 2016 |
27614 |
491.44 |
| Apr 06 2016 |
8461 |
394.05 |
| Apr 06 2016 |
23781 |
543.49 |
| Apr 06 2016 |
24691 |
468.77 |
| Mar 30 2016 |
9083 |
400.75 |
| Mar 30 2016 |
24957 |
566.73 |
| Mar 30 2016 |
26695 |
483.74 |
| Mar 23 2016 |
24866 |
566.73 |
| Mar 23 2016 |
10379 |
411.02 |
| Mar 23 2016 |
23779 |
462.92 |
| Mar 16 2016 |
24874 |
566.73 |
| Mar 16 2016 |
11571 |
421.1 |
| Mar 16 2016 |
22948 |
457.51 |
| Mar 09 2016 |
24724 |
566.73 |
| Mar 09 2016 |
11618 |
421.1 |
| Mar 09 2016 |
23004 |
457.51 |
| Mar 02 2016 |
11463 |
421.1 |
| Mar 02 2016 |
24640 |
566.73 |
| Mar 02 2016 |
22821 |
457.51 |
| Feb 24 2016 |
24524 |
566.73 |
| Feb 24 2016 |
11464 |
421.1 |
| Feb 24 2016 |
22716 |
457.51 |
| Feb 17 2016 |
24651 |
566.73 |
| Feb 17 2016 |
11604 |
421.1 |
| Feb 17 2016 |
22929 |
457.51 |
| Feb 10 2016 |
11579 |
421.1 |
| Feb 10 2016 |
24525 |
566.73 |
| Feb 10 2016 |
22911 |
457.51 |
| Feb 03 2016 |
24509 |
566.73 |
| Feb 03 2016 |
11599 |
421.1 |
| Feb 03 2016 |
22893 |
457.51 |
| Jan 27 2016 |
24400 |
566.73 |
| Jan 27 2016 |
11640 |
421.1 |
| Jan 27 2016 |
22901 |
457.51 |
| Jan 20 2016 |
24451 |
566.73 |
| Jan 20 2016 |
11630 |
421.1 |
| Jan 20 2016 |
22912 |
457.51 |
| Jan 13 2016 |
11643 |
421.1 |
| Jan 13 2016 |
24507 |
566.73 |
| Jan 13 2016 |
22951 |
457.51 |
| Jan 06 2016 |
24529 |
566.73 |
| Jan 06 2016 |
11643 |
421.1 |
| Jan 06 2016 |
22961 |
457.51 |
| Dec 30 2015 |
24515 |
566.73 |
| Dec 30 2015 |
11643 |
421.1 |
| Dec 30 2015 |
22952 |
457.51 |
| Dec 23 2015 |
24514 |
566.73 |
| Dec 23 2015 |
11644 |
421.1 |
| Dec 23 2015 |
22953 |
457.51 |
| Dec 16 2015 |
24514 |
566.73 |
| Dec 16 2015 |
11644 |
421.1 |
| Dec 16 2015 |
22953 |
457.51 |
| Dec 09 2015 |
24524 |
566.73 |
| Dec 09 2015 |
11643 |
421.1 |
| Dec 09 2015 |
22956 |
457.51 |
| Dec 02 2015 |
24526 |
566.73 |
| Dec 02 2015 |
11644 |
421.1 |
| Dec 02 2015 |
22957 |
457.51 |
| Nov 25 2015 |
11644 |
421.1 |
| Nov 25 2015 |
24526 |
566.73 |
| Nov 25 2015 |
22958 |
457.51 |
| Nov 18 2015 |
24526 |
566.73 |
| Nov 18 2015 |
11643 |
421.1 |
| Nov 18 2015 |
22957 |
457.51 |
| Nov 11 2015 |
24526 |
566.73 |
| Nov 11 2015 |
11634 |
421.1 |
| Nov 11 2015 |
22940 |
457.51 |
| Nov 04 2015 |
11634 |
421.1 |
| Nov 04 2015 |
24526 |
566.73 |
| Nov 04 2015 |
22940 |
457.51 |
| Oct 28 2015 |
24489 |
566.73 |
| Oct 28 2015 |
11635 |
421.1 |
| Oct 28 2015 |
22905 |
457.51 |
| Oct 21 2015 |
11591 |
421.1 |
| Oct 21 2015 |
24524 |
566.73 |
| Oct 21 2015 |
22883 |
457.51 |
| Oct 14 2015 |
11588 |
421.1 |
| Oct 14 2015 |
24449 |
566.73 |
| Oct 14 2015 |
22886 |
457.51 |
| Oct 07 2015 |
24369 |
566.73 |
| Oct 07 2015 |
11614 |
421.1 |
| Oct 07 2015 |
22887 |
457.51 |
| Sep 30 2015 |
24367 |
566.73 |
| Sep 30 2015 |
11620 |
421.1 |
| Sep 30 2015 |
22903 |
457.51 |
| Sep 23 2015 |
24338 |
566.73 |
| Sep 23 2015 |
11689 |
421.1 |
| Sep 23 2015 |
22960 |
457.51 |
| Sep 16 2015 |
11576 |
421.1 |
| Sep 16 2015 |
24300 |
566.73 |
| Sep 16 2015 |
22827 |
457.51 |
| Sep 09 2015 |
24233 |
566.73 |
| Sep 09 2015 |
11541 |
421.1 |
| Sep 09 2015 |
22779 |
457.51 |
| Sep 02 2015 |
23989 |
566.73 |
| Sep 02 2015 |
11615 |
421.1 |
| Sep 02 2015 |
22712 |
457.51 |
| Aug 26 2015 |
11752 |
421.1 |
| Aug 26 2015 |
24237 |
566.73 |
| Aug 26 2015 |
22906 |
457.51 |
| Aug 19 2015 |
24324 |
566.73 |
| Aug 19 2015 |
11957 |
421.1 |
| Aug 19 2015 |
23141 |
457.51 |
| Aug 12 2015 |
24455 |
566.73 |
| Aug 12 2015 |
11977 |
421.1 |
| Aug 12 2015 |
23274 |
457.51 |
| Aug 05 2015 |
24341 |
566.73 |
| Aug 05 2015 |
12043 |
421.1 |
| Aug 05 2015 |
23253 |
457.51 |
| Jul 29 2015 |
12222 |
422.27 |
| Jul 29 2015 |
15671 |
452.25 |
| Jul 29 2015 |
15861 |
407.57 |
| Jul 22 2015 |
15642 |
452.25 |
| Jul 22 2015 |
12264 |
422.27 |
| Jul 22 2015 |
15885 |
407.57 |
| Jul 15 2015 |
15747 |
452.25 |
| Jul 15 2015 |
12949 |
425.94 |
| Jul 15 2015 |
16003 |
407.57 |
| Jul 08 2015 |
15796 |
452.25 |
| Jul 08 2015 |
13015 |
425.94 |
| Jul 08 2015 |
16121 |
407.57 |
| Jul 01 2015 |
15889 |
452.25 |
| Jul 01 2015 |
13080 |
425.94 |
| Jul 01 2015 |
16216 |
407.57 |
| Jun 24 2015 |
12768 |
421.44 |
| Jun 24 2015 |
13098 |
425.94 |
| Jun 24 2015 |
15589 |
402.97 |
| Jun 17 2015 |
12827 |
421.44 |
| Jun 17 2015 |
13045 |
425.94 |
| Jun 17 2015 |
15690 |
402.97 |
| Jun 10 2015 |
13150 |
425.94 |
| Jun 10 2015 |
12859 |
421.44 |
| Jun 10 2015 |
15666 |
402.97 |
| Jun 03 2015 |
12864 |
421.44 |
| Jun 03 2015 |
13304 |
425.94 |
| Jun 03 2015 |
15850 |
402.97 |
| May 27 2015 |
12836 |
421.44 |
| May 27 2015 |
13163 |
425.94 |
| May 27 2015 |
15726 |
402.97 |
| May 20 2015 |
13239 |
425.94 |
| May 20 2015 |
12890 |
421.44 |
| May 20 2015 |
15786 |
402.97 |
| May 13 2015 |
12852 |
421.44 |
| May 13 2015 |
13368 |
425.94 |
| May 13 2015 |
15848 |
402.97 |
| May 06 2015 |
13224 |
425.94 |
| May 06 2015 |
12531 |
421.44 |
| May 06 2015 |
15545 |
402.97 |
| Apr 29 2015 |
12682 |
421.44 |
| Apr 29 2015 |
13402 |
425.94 |
| Apr 29 2015 |
15789 |
402.97 |
| Apr 22 2015 |
13446 |
425.94 |
| Apr 22 2015 |
12747 |
421.44 |
| Apr 22 2015 |
15864 |
402.97 |
| Apr 15 2015 |
12676 |
421.44 |
| Apr 15 2015 |
13298 |
425.97 |
| Apr 15 2015 |
15806 |
403 |
| Apr 08 2015 |
14840 |
438.67 |
| Apr 08 2015 |
12838 |
421.44 |
| Apr 08 2015 |
16812 |
409.49 |
| Apr 01 2015 |
12967 |
421.44 |
| Apr 01 2015 |
14977 |
438.67 |
| Apr 01 2015 |
17113 |
409.49 |
| Mar 25 2015 |
12812 |
421.44 |
| Mar 25 2015 |
15512 |
447.55 |
| Mar 25 2015 |
17122 |
412.79 |
| Mar 18 2015 |
12617 |
421.44 |
| Mar 18 2015 |
15799 |
455.11 |
| Mar 18 2015 |
16731 |
412.79 |
| Mar 11 2015 |
16151 |
455.11 |
| Mar 11 2015 |
12728 |
421.44 |
| Mar 11 2015 |
17222 |
412.79 |
| Mar 04 2015 |
12900 |
421.44 |
| Mar 04 2015 |
16404 |
455.11 |
| Mar 04 2015 |
17407 |
412.79 |
| Feb 25 2015 |
16437 |
455.11 |
| Feb 25 2015 |
12820 |
421.44 |
| Feb 25 2015 |
17421 |
412.79 |
| Feb 18 2015 |
16574 |
455.11 |
| Feb 18 2015 |
12885 |
421.44 |
| Feb 18 2015 |
17464 |
412.79 |
| Feb 11 2015 |
16579 |
455.11 |
| Feb 11 2015 |
12919 |
421.44 |
| Feb 11 2015 |
17488 |
412.79 |
| Feb 04 2015 |
12909 |
421.44 |
| Feb 04 2015 |
16617 |
455.11 |
| Feb 04 2015 |
17505 |
412.79 |
| Jan 28 2015 |
12941 |
421.44 |
| Jan 28 2015 |
16560 |
455.11 |
| Jan 28 2015 |
17498 |
412.79 |
| Jan 21 2015 |
12918 |
421.44 |
| Jan 21 2015 |
16568 |
455.11 |
| Jan 21 2015 |
17514 |
412.79 |
| Jan 14 2015 |
16586 |
455.11 |
| Jan 14 2015 |
12930 |
421.44 |
| Jan 14 2015 |
17539 |
412.79 |
| Jan 07 2015 |
16587 |
455.11 |
| Jan 07 2015 |
12906 |
421.44 |
| Jan 07 2015 |
17525 |
412.79 |
| Dec 31 2014 |
12906 |
421.44 |
| Dec 31 2014 |
16587 |
455.11 |
| Dec 31 2014 |
17532 |
412.79 |
| Dec 24 2014 |
16587 |
455.11 |
| Dec 24 2014 |
12906 |
421.44 |
| Dec 24 2014 |
17532 |
412.79 |
| Dec 17 2014 |
12891 |
421.44 |
| Dec 17 2014 |
16587 |
455.11 |
| Dec 17 2014 |
17526 |
412.79 |
| Dec 10 2014 |
12891 |
421.44 |
| Dec 10 2014 |
16587 |
455.11 |
| Dec 10 2014 |
17526 |
412.79 |
| Dec 03 2014 |
12891 |
421.44 |
| Dec 03 2014 |
16587 |
455.11 |
| Dec 03 2014 |
17527 |
412.79 |
| Nov 26 2014 |
16587 |
455.11 |
| Nov 26 2014 |
12891 |
421.44 |
| Nov 26 2014 |
17527 |
412.79 |
| Nov 19 2014 |
12891 |
421.44 |
| Nov 19 2014 |
16587 |
455.11 |
| Nov 19 2014 |
17527 |
412.79 |
| Nov 12 2014 |
12891 |
421.44 |
| Nov 12 2014 |
16587 |
455.11 |
| Nov 12 2014 |
17527 |
412.79 |
| Nov 05 2014 |
16587 |
455.11 |
| Nov 05 2014 |
12891 |
421.44 |
| Nov 05 2014 |
17527 |
412.79 |
| Oct 29 2014 |
16582 |
455.11 |
| Oct 29 2014 |
12891 |
421.44 |
| Oct 29 2014 |
17526 |
412.79 |
| Oct 22 2014 |
12848 |
421.44 |
| Oct 22 2014 |
16550 |
455.11 |
| Oct 22 2014 |
17545 |
412.79 |
| Oct 15 2014 |
16458 |
455.11 |
| Oct 15 2014 |
12834 |
421.44 |
| Oct 15 2014 |
17501 |
412.79 |
| Oct 08 2014 |
16471 |
455.11 |
| Oct 08 2014 |
12815 |
421.44 |
| Oct 08 2014 |
17490 |
412.79 |
| Oct 01 2014 |
12836 |
421.44 |
| Oct 01 2014 |
16478 |
455.11 |
| Oct 01 2014 |
17511 |
412.79 |
| Sep 24 2014 |
12800 |
421.44 |
| Sep 24 2014 |
16588 |
455.11 |
| Sep 24 2014 |
17506 |
412.79 |
| Sep 17 2014 |
16433 |
455.11 |
| Sep 17 2014 |
12864 |
421.44 |
| Sep 17 2014 |
17468 |
412.79 |
| Sep 10 2014 |
12745 |
421.44 |
| Sep 10 2014 |
17068 |
460.96 |
| Sep 10 2014 |
17890 |
415.76 |
| Sep 03 2014 |
12729 |
421.44 |
| Sep 03 2014 |
17106 |
460.96 |
| Sep 03 2014 |
17938 |
415.76 |
| Aug 27 2014 |
17166 |
467.05 |
| Aug 27 2014 |
17618 |
466.69 |
| Aug 27 2014 |
23051 |
450.15 |
| Aug 20 2014 |
17644 |
466.69 |
| Aug 20 2014 |
17077 |
467.05 |
| Aug 20 2014 |
23084 |
450.15 |
| Aug 13 2014 |
17143 |
467.05 |
| Aug 13 2014 |
17578 |
466.69 |
| Aug 13 2014 |
23127 |
450.15 |
| Aug 06 2014 |
17220 |
467.05 |
| Aug 06 2014 |
17747 |
466.69 |
| Aug 06 2014 |
23246 |
450.15 |
| Jul 30 2014 |
17795 |
466.69 |
| Jul 30 2014 |
17233 |
467.05 |
| Jul 30 2014 |
23417 |
450.15 |
| Jul 23 2014 |
17007 |
467.05 |
| Jul 23 2014 |
17621 |
466.69 |
| Jul 23 2014 |
23216 |
450.15 |
| Jul 16 2014 |
16977 |
467.05 |
| Jul 16 2014 |
17797 |
466.69 |
| Jul 16 2014 |
23190 |
450.15 |
| Jul 09 2014 |
17148 |
467.05 |
| Jul 09 2014 |
17897 |
466.69 |
| Jul 09 2014 |
23218 |
450.15 |
| Jul 02 2014 |
17325 |
467.05 |
| Jul 02 2014 |
17986 |
466.69 |
| Jul 02 2014 |
23449 |
450.15 |
| Jun 25 2014 |
21131 |
509.05 |
| Jun 25 2014 |
18094 |
466.69 |
| Jun 25 2014 |
26615 |
471.59 |
| Jun 18 2014 |
21278 |
509.05 |
| Jun 18 2014 |
18146 |
466.69 |
| Jun 18 2014 |
26632 |
471.59 |
| Jun 11 2014 |
18026 |
466.69 |
| Jun 11 2014 |
26119 |
466.69 |
| Jun 04 2014 |
18168 |
466.69 |
| Jun 04 2014 |
26310 |
466.69 |
| May 28 2014 |
18032 |
466.69 |
| May 28 2014 |
26225 |
466.69 |
| May 21 2014 |
18078 |
466.69 |
| May 21 2014 |
26347 |
466.69 |
| May 14 2014 |
18179 |
466.69 |
| May 14 2014 |
26452 |
466.69 |
| May 07 2014 |
18018 |
469.75 |
| May 07 2014 |
26562 |
469.75 |
| Apr 30 2014 |
18588 |
469.75 |
| Apr 30 2014 |
27255 |
469.75 |
| Apr 23 2014 |
18974 |
469.87 |
| Apr 23 2014 |
27610 |
469.87 |
| Apr 16 2014 |
20008 |
479.85 |
| Apr 16 2014 |
28870 |
479.85 |
| Apr 09 2014 |
20698 |
479.85 |
| Apr 09 2014 |
29283 |
479.85 |
| Apr 02 2014 |
18953 |
463.34 |
| Apr 02 2014 |
26433 |
463.34 |
| Mar 26 2014 |
18533 |
463.25 |
| Mar 26 2014 |
26368 |
463.25 |
| Mar 19 2014 |
19060 |
469.29 |
| Mar 19 2014 |
27176 |
469.29 |
| Mar 12 2014 |
19100 |
469.29 |
| Mar 12 2014 |
27196 |
469.29 |
| Mar 05 2014 |
18806 |
469.29 |
| Mar 05 2014 |
27039 |
469.29 |
