Jul 29 2015 |
15021 |
446.15 |
Jul 29 2015 |
21750 |
446.15 |
Jul 22 2015 |
14995 |
446.15 |
Jul 22 2015 |
21812 |
446.15 |
Jul 15 2015 |
15089 |
446.15 |
Jul 15 2015 |
21944 |
511.02 |
Jul 15 2015 |
25243 |
467.77 |
Jul 08 2015 |
15699 |
451.33 |
Jul 08 2015 |
22038 |
511.02 |
Jul 08 2015 |
25168 |
466.25 |
Jul 01 2015 |
15794 |
451.33 |
Jul 01 2015 |
22177 |
511.02 |
Jul 01 2015 |
25273 |
466.25 |
Jun 24 2015 |
16500 |
457.96 |
Jun 24 2015 |
22211 |
511.02 |
Jun 24 2015 |
24114 |
457.96 |
Jun 17 2015 |
16536 |
457.96 |
Jun 17 2015 |
22073 |
511.02 |
Jun 17 2015 |
24151 |
457.96 |
Jun 10 2015 |
22305 |
511.02 |
Jun 10 2015 |
16546 |
457.96 |
Jun 10 2015 |
24181 |
457.96 |
Jun 03 2015 |
16487 |
457.96 |
Jun 03 2015 |
22456 |
511.02 |
Jun 03 2015 |
24328 |
457.96 |
May 27 2015 |
16441 |
457.96 |
May 27 2015 |
22271 |
511.02 |
May 27 2015 |
24139 |
457.96 |
May 20 2015 |
22369 |
511.02 |
May 20 2015 |
16492 |
457.96 |
May 20 2015 |
24152 |
457.96 |
May 13 2015 |
16418 |
457.96 |
May 13 2015 |
21349 |
497.79 |
May 13 2015 |
23671 |
454.36 |
May 06 2015 |
21144 |
497.79 |
May 06 2015 |
16075 |
457.96 |
May 06 2015 |
23325 |
454.36 |
Apr 29 2015 |
16209 |
457.96 |
Apr 29 2015 |
17583 |
460.47 |
Apr 29 2015 |
19992 |
430.84 |
Apr 22 2015 |
16340 |
449.64 |
Apr 22 2015 |
16278 |
457.96 |
Apr 22 2015 |
18312 |
419.77 |
Apr 15 2015 |
16169 |
457.96 |
Apr 15 2015 |
16101 |
449.64 |
Apr 15 2015 |
18230 |
419.77 |
Apr 08 2015 |
14301 |
434.3 |
Apr 08 2015 |
16376 |
457.96 |
Apr 08 2015 |
18323 |
419.77 |
Apr 01 2015 |
16532 |
457.96 |
Apr 01 2015 |
14429 |
434.3 |
Apr 01 2015 |
18663 |
419.77 |
Mar 25 2015 |
16358 |
457.96 |
Mar 25 2015 |
13984 |
434.3 |
Mar 25 2015 |
18115 |
419.77 |
Mar 18 2015 |
16044 |
457.96 |
Mar 18 2015 |
13549 |
434.3 |
Mar 18 2015 |
17680 |
419.77 |
Mar 11 2015 |
13843 |
434.3 |
Mar 11 2015 |
16192 |
457.96 |
Mar 11 2015 |
18192 |
419.77 |
Mar 04 2015 |
16419 |
457.96 |
Mar 04 2015 |
14049 |
434.3 |
Mar 04 2015 |
18395 |
419.77 |
Feb 25 2015 |
14079 |
434.3 |
Feb 25 2015 |
16308 |
457.96 |
Feb 25 2015 |
18377 |
419.77 |
Feb 18 2015 |
14179 |
434.3 |
Feb 18 2015 |
16396 |
457.96 |
Feb 18 2015 |
18426 |
419.77 |
Feb 11 2015 |
14195 |
434.3 |
Feb 11 2015 |
16449 |
457.96 |
Feb 11 2015 |
18447 |
419.77 |
Feb 04 2015 |
16436 |
457.96 |
Feb 04 2015 |
14235 |
434.3 |
Feb 04 2015 |
18476 |
419.77 |
Jan 28 2015 |
16482 |
457.96 |
Jan 28 2015 |
14199 |
434.3 |
Jan 28 2015 |
18477 |
419.77 |
Jan 21 2015 |
16460 |
457.96 |
Jan 21 2015 |
14205 |
434.3 |
Jan 21 2015 |
18483 |
419.77 |
Jan 14 2015 |
14223 |
434.3 |
Jan 14 2015 |
16453 |
457.96 |
Jan 14 2015 |
18504 |
419.77 |
Jan 07 2015 |
14223 |
434.3 |
Jan 07 2015 |
16424 |
457.96 |
Jan 07 2015 |
18484 |
419.77 |
Dec 31 2014 |
16425 |
457.96 |
Dec 31 2014 |
14223 |
434.3 |
Dec 31 2014 |
18493 |
419.77 |
Dec 24 2014 |
14223 |
434.3 |
Dec 24 2014 |
16425 |
457.96 |
Dec 24 2014 |
18493 |
419.77 |
Dec 17 2014 |
16408 |
457.96 |
Dec 17 2014 |
14223 |
434.3 |
Dec 17 2014 |
18488 |
419.77 |
Dec 10 2014 |
16408 |
457.96 |
Dec 10 2014 |
14223 |
434.3 |
Dec 10 2014 |
18488 |
419.77 |
Dec 03 2014 |
16408 |
457.96 |
Dec 03 2014 |
14223 |
434.3 |
Dec 03 2014 |
18489 |
419.77 |
Nov 26 2014 |
14223 |
434.3 |
Nov 26 2014 |
16408 |
457.96 |
Nov 26 2014 |
18489 |
419.77 |
Nov 19 2014 |
16408 |
457.96 |
Nov 19 2014 |
14223 |
434.3 |
Nov 19 2014 |
18488 |
419.77 |
Nov 12 2014 |
16408 |
457.96 |
Nov 12 2014 |
14223 |
434.3 |
Nov 12 2014 |
18489 |
419.77 |
Nov 05 2014 |
14223 |
434.3 |
Nov 05 2014 |
16408 |
457.96 |
Nov 05 2014 |
18489 |
419.77 |
Oct 29 2014 |
14219 |
434.3 |
Oct 29 2014 |
16408 |
457.96 |
Oct 29 2014 |
18487 |
419.77 |
Oct 22 2014 |
16349 |
457.96 |
Oct 22 2014 |
14201 |
434.3 |
Oct 22 2014 |
18506 |
419.77 |
Oct 15 2014 |
14131 |
434.3 |
Oct 15 2014 |
16333 |
457.96 |
Oct 15 2014 |
18455 |
419.77 |
Oct 08 2014 |
14136 |
434.3 |
Oct 08 2014 |
16306 |
457.96 |
Oct 08 2014 |
18434 |
419.77 |
Oct 01 2014 |
16344 |
457.96 |
Oct 01 2014 |
14144 |
434.3 |
Oct 01 2014 |
18459 |
419.77 |
Sep 24 2014 |
16276 |
457.96 |
Sep 24 2014 |
14233 |
434.3 |
Sep 24 2014 |
18459 |
419.77 |
Sep 17 2014 |
14139 |
434.3 |
Sep 17 2014 |
16358 |
457.96 |
Sep 17 2014 |
18431 |
419.77 |
Sep 10 2014 |
16197 |
457.96 |
Sep 10 2014 |
14158 |
434.3 |
Sep 10 2014 |
18446 |
419.77 |
Sep 03 2014 |
16222 |
457.96 |
Sep 03 2014 |
14179 |
434.3 |
Sep 03 2014 |
18487 |
419.77 |
Aug 27 2014 |
17056 |
465.84 |
Aug 27 2014 |
14081 |
434.3 |
Aug 27 2014 |
19164 |
424.03 |
Aug 20 2014 |
14083 |
434.3 |
Aug 20 2014 |
16966 |
465.84 |
Aug 20 2014 |
19182 |
424.03 |
Aug 13 2014 |
17035 |
465.84 |
Aug 13 2014 |
14066 |
434.3 |
Aug 13 2014 |
19233 |
424.03 |
Aug 06 2014 |
17114 |
465.84 |
Aug 06 2014 |
14212 |
434.3 |
Aug 06 2014 |
19295 |
424.03 |
Jul 30 2014 |
14235 |
434.3 |
Jul 30 2014 |
17125 |
465.84 |
Jul 30 2014 |
19443 |
424.03 |
Jul 23 2014 |
17080 |
467.92 |
Jul 23 2014 |
14127 |
434.3 |
Jul 23 2014 |
19287 |
424.03 |
Jul 16 2014 |
17051 |
467.92 |
Jul 16 2014 |
14277 |
434.3 |
Jul 16 2014 |
19279 |
424.03 |
Jul 09 2014 |
17227 |
467.92 |
Jul 09 2014 |
14388 |
434.3 |
Jul 09 2014 |
19281 |
424.03 |
Jul 02 2014 |
17401 |
467.92 |
Jul 02 2014 |
14448 |
434.3 |
Jul 02 2014 |
19460 |
424.03 |
Jun 25 2014 |
14557 |
434.3 |
Jun 25 2014 |
21096 |
434.3 |
Jun 18 2014 |
14604 |
434.3 |
Jun 18 2014 |
21104 |
434.3 |
Jun 11 2014 |
14538 |
434.3 |
Jun 11 2014 |
21314 |
434.3 |
Jun 04 2014 |
14626 |
434.3 |
Jun 04 2014 |
21476 |
434.3 |
May 28 2014 |
14524 |
434.3 |
May 28 2014 |
21425 |
434.3 |
May 21 2014 |
14569 |
434.3 |
May 21 2014 |
21542 |
434.3 |
May 14 2014 |
13272 |
421.73 |
May 14 2014 |
19725 |
421.73 |
May 07 2014 |
12744 |
420.33 |
May 07 2014 |
19232 |
420.33 |
Apr 30 2014 |
13205 |
420.33 |
Apr 30 2014 |
19715 |
420.33 |
Apr 23 2014 |
15066 |
434.32 |
Apr 23 2014 |
22158 |
434.32 |