| Apr 25 2024 |
2 |
291.9 |
| Apr 25 2024 |
126 |
360.25 |
| Apr 25 2024 |
33 |
308.88 |
| Apr 24 2024 |
2 |
285.62 |
| Apr 24 2024 |
107 |
353.14 |
| Apr 24 2024 |
23 |
300.54 |
| Apr 17 2024 |
15 |
290.46 |
| Apr 17 2024 |
54 |
335.24 |
| Apr 17 2024 |
44 |
304.6 |
| Apr 10 2024 |
15 |
290.46 |
| Apr 10 2024 |
6 |
308.37 |
| Apr 10 2024 |
19 |
290.72 |
| Apr 03 2024 |
27 |
302.65 |
| Apr 03 2024 |
38 |
325.09 |
| Apr 03 2024 |
118 |
332.81 |
| Mar 27 2024 |
15 |
290.46 |
| Mar 27 2024 |
38 |
325.09 |
| Mar 27 2024 |
49 |
308.44 |
| Mar 21 2024 |
15 |
290.46 |
| Mar 21 2024 |
38 |
325.09 |
| Mar 21 2024 |
47 |
308.44 |
| Mar 14 2024 |
15 |
290.46 |
| Mar 14 2024 |
35 |
325.09 |
| Mar 14 2024 |
17 |
290.72 |
| Mar 07 2024 |
15 |
290.46 |
| Mar 07 2024 |
35 |
325.09 |
| Mar 07 2024 |
16 |
290.72 |
| Feb 29 2024 |
2 |
290.46 |
| Feb 29 2024 |
35 |
325.09 |
| Feb 29 2024 |
4 |
290.72 |
| Feb 22 2024 |
2 |
290.46 |
| Feb 22 2024 |
36 |
325.09 |
| Feb 22 2024 |
4 |
290.72 |
| Feb 15 2024 |
2 |
290.46 |
| Feb 15 2024 |
8 |
308.37 |
| Feb 15 2024 |
4 |
290.46 |
| Feb 08 2024 |
2 |
290.46 |
| Feb 08 2024 |
8 |
308.37 |
| Feb 08 2024 |
4 |
290.46 |
| Feb 01 2024 |
2 |
290.46 |
| Feb 01 2024 |
8 |
308.37 |
| Feb 01 2024 |
4 |
290.46 |
| Jan 25 2024 |
2 |
290.46 |
| Jan 25 2024 |
7 |
308.37 |
| Jan 25 2024 |
4 |
290.46 |
| Jan 18 2024 |
2 |
290.46 |
| Jan 18 2024 |
7 |
308.37 |
| Jan 18 2024 |
4 |
290.46 |
| Jan 11 2024 |
2 |
290.46 |
| Jan 11 2024 |
7 |
308.37 |
| Jan 11 2024 |
4 |
290.46 |
| Jan 04 2024 |
2 |
290.46 |
| Jan 04 2024 |
7 |
308.37 |
| Jan 04 2024 |
4 |
290.46 |
| Dec 28 2023 |
2 |
290.46 |
| Dec 28 2023 |
7 |
308.37 |
| Dec 28 2023 |
4 |
290.46 |
| Dec 21 2023 |
2 |
290.46 |
| Dec 21 2023 |
7 |
308.37 |
| Dec 21 2023 |
4 |
290.46 |
| Dec 14 2023 |
2 |
290.46 |
| Dec 14 2023 |
7 |
308.37 |
| Dec 14 2023 |
4 |
290.46 |
| Dec 07 2023 |
2 |
290.46 |
| Dec 07 2023 |
7 |
308.37 |
| Dec 07 2023 |
4 |
290.46 |
| Nov 30 2023 |
2 |
290.46 |
| Nov 30 2023 |
7 |
308.37 |
| Nov 30 2023 |
4 |
290.46 |
| Nov 23 2023 |
2 |
290.46 |
| Nov 23 2023 |
7 |
308.37 |
| Nov 23 2023 |
4 |
290.46 |
| Nov 16 2023 |
2 |
290.46 |
| Nov 16 2023 |
7 |
308.37 |
| Nov 16 2023 |
4 |
290.46 |
| Nov 09 2023 |
2 |
290.46 |
| Nov 09 2023 |
7 |
308.37 |
| Nov 09 2023 |
4 |
290.46 |
| Nov 02 2023 |
2 |
290.46 |
| Nov 02 2023 |
7 |
308.37 |
| Nov 02 2023 |
4 |
290.46 |
| Oct 26 2023 |
2 |
290.46 |
| Oct 26 2023 |
7 |
308.37 |
| Oct 26 2023 |
4 |
290.46 |
| Oct 19 2023 |
2 |
290.46 |
| Oct 19 2023 |
7 |
308.37 |
| Oct 19 2023 |
4 |
290.46 |
| Oct 12 2023 |
2 |
290.46 |
| Oct 12 2023 |
7 |
308.37 |
| Oct 12 2023 |
4 |
290.46 |
| Oct 05 2023 |
2 |
290.46 |
| Oct 05 2023 |
7 |
308.37 |
| Oct 05 2023 |
4 |
290.46 |
| Sep 28 2023 |
2 |
290.46 |
| Sep 28 2023 |
7 |
308.37 |
| Sep 28 2023 |
4 |
290.46 |
| Sep 21 2023 |
1 |
290.46 |
| Sep 21 2023 |
6 |
308.37 |
| Sep 21 2023 |
3 |
290.46 |
| Sep 14 2023 |
1 |
290.46 |
| Sep 14 2023 |
6 |
308.37 |
| Sep 14 2023 |
3 |
290.46 |
| Sep 07 2023 |
1 |
290.46 |
| Sep 07 2023 |
6 |
308.37 |
| Sep 07 2023 |
3 |
290.46 |
| Aug 31 2023 |
1 |
290.46 |
| Aug 31 2023 |
6 |
308.37 |
| Aug 31 2023 |
3 |
290.46 |
| Aug 24 2023 |
2 |
290.46 |
| Aug 24 2023 |
6 |
308.37 |
| Aug 24 2023 |
3 |
290.46 |
| Aug 17 2023 |
2 |
290.46 |
| Aug 17 2023 |
6 |
308.37 |
| Aug 17 2023 |
3 |
290.46 |
| Aug 10 2023 |
2 |
290.46 |
| Aug 10 2023 |
6 |
308.37 |
| Aug 10 2023 |
3 |
290.46 |
| Aug 03 2023 |
2 |
290.46 |
| Aug 03 2023 |
6 |
308.37 |
| Aug 03 2023 |
3 |
290.46 |
| Jul 27 2023 |
2 |
290.46 |
| Jul 27 2023 |
6 |
308.37 |
| Jul 27 2023 |
4 |
290.46 |
| Jul 20 2023 |
2 |
290.46 |
| Jul 20 2023 |
6 |
308.37 |
| Jul 20 2023 |
4 |
290.46 |
| Jul 13 2023 |
2 |
290.46 |
| Jul 13 2023 |
7 |
308.37 |
| Jul 13 2023 |
4 |
290.46 |
| Jul 06 2023 |
2 |
290.46 |
| Jul 06 2023 |
7 |
308.37 |
| Jul 06 2023 |
5 |
290.46 |
| Jun 29 2023 |
2 |
290.46 |
| Jun 29 2023 |
7 |
308.37 |
| Jun 29 2023 |
5 |
290.46 |
| Jun 22 2023 |
2 |
294.41 |
| Jun 22 2023 |
8 |
308.37 |
| Jun 22 2023 |
7 |
293.07 |
| Jun 15 2023 |
2 |
294.41 |
| Jun 15 2023 |
18 |
308.37 |
| Jun 15 2023 |
7 |
293.07 |
| Jun 08 2023 |
2 |
294.41 |
| Jun 08 2023 |
17 |
308.37 |
| Jun 08 2023 |
8 |
293.07 |
| Jun 01 2023 |
2 |
294.41 |
| Jun 01 2023 |
18 |
308.37 |
| Jun 01 2023 |
7 |
293.07 |
| May 25 2023 |
2 |
294.41 |
| May 25 2023 |
18 |
308.37 |
| May 25 2023 |
7 |
293.07 |
| May 18 2023 |
2 |
294.41 |
| May 18 2023 |
18 |
308.37 |
| May 18 2023 |
7 |
293.07 |
| May 11 2023 |
3 |
294.41 |
| May 11 2023 |
18 |
308.37 |
| May 11 2023 |
10 |
293.07 |
| May 04 2023 |
2 |
294.41 |
| May 04 2023 |
19 |
308.37 |
| May 04 2023 |
9 |
293.07 |
| Apr 27 2023 |
2 |
294.41 |
| Apr 27 2023 |
19 |
308.37 |
| Apr 27 2023 |
9 |
293.07 |
| Apr 20 2023 |
10 |
312 |
| Apr 20 2023 |
20 |
309.8 |
| Apr 20 2023 |
20 |
301.65 |
| Apr 13 2023 |
11 |
312 |
| Apr 13 2023 |
20 |
309.8 |
| Apr 13 2023 |
20 |
301.65 |
| Apr 06 2023 |
11 |
312 |
| Apr 06 2023 |
20 |
309.8 |
| Apr 06 2023 |
20 |
301.65 |
| Mar 30 2023 |
11 |
312 |
| Mar 30 2023 |
20 |
309.8 |
| Mar 30 2023 |
20 |
301.65 |
| Mar 23 2023 |
11 |
312 |
| Mar 23 2023 |
20 |
309.8 |
| Mar 23 2023 |
21 |
301.65 |
| Mar 16 2023 |
11 |
312 |
| Mar 16 2023 |
20 |
309.8 |
| Mar 16 2023 |
21 |
301.65 |
| Mar 09 2023 |
10 |
312 |
| Mar 09 2023 |
20 |
309.8 |
| Mar 09 2023 |
23 |
301.65 |
| Mar 02 2023 |
10 |
312 |
| Mar 02 2023 |
20 |
309.8 |
| Mar 02 2023 |
23 |
301.65 |
| Feb 23 2023 |
10 |
312 |
| Feb 23 2023 |
20 |
309.8 |
| Feb 23 2023 |
23 |
301.65 |
| Feb 16 2023 |
9 |
312 |
| Feb 16 2023 |
21 |
309.8 |
| Feb 16 2023 |
25 |
301.65 |
| Feb 09 2023 |
9 |
312 |
| Feb 09 2023 |
21 |
309.8 |
| Feb 09 2023 |
25 |
301.65 |
| Feb 02 2023 |
9 |
312 |
| Feb 02 2023 |
21 |
309.8 |
| Feb 02 2023 |
25 |
301.65 |
| Jan 26 2023 |
9 |
312 |
| Jan 26 2023 |
21 |
309.8 |
| Jan 26 2023 |
25 |
301.65 |
| Jan 19 2023 |
9 |
312 |
| Jan 19 2023 |
21 |
309.8 |
| Jan 19 2023 |
24 |
301.65 |
| Jan 12 2023 |
9 |
312 |
| Jan 12 2023 |
21 |
309.8 |
| Jan 12 2023 |
24 |
301.65 |
| Jan 05 2023 |
9 |
312 |
| Jan 05 2023 |
21 |
309.8 |
| Jan 05 2023 |
24 |
301.65 |
| Dec 29 2022 |
9 |
312 |
| Dec 29 2022 |
21 |
309.8 |
| Dec 29 2022 |
24 |
301.65 |
| Dec 22 2022 |
9 |
312 |
| Dec 22 2022 |
21 |
309.8 |
| Dec 22 2022 |
24 |
301.65 |
| Dec 15 2022 |
9 |
312 |
| Dec 15 2022 |
21 |
309.8 |
| Dec 15 2022 |
24 |
301.65 |
| Dec 08 2022 |
9 |
312 |
| Dec 08 2022 |
21 |
309.8 |
| Dec 08 2022 |
24 |
301.65 |
| Dec 01 2022 |
9 |
312 |
| Dec 01 2022 |
21 |
309.8 |
| Dec 01 2022 |
24 |
301.65 |
| Nov 24 2022 |
9 |
312 |
| Nov 24 2022 |
21 |
309.8 |
| Nov 24 2022 |
24 |
301.65 |
| Nov 17 2022 |
9 |
312 |
| Nov 17 2022 |
21 |
309.8 |
| Nov 17 2022 |
24 |
301.65 |
| Nov 10 2022 |
9 |
312 |
| Nov 10 2022 |
21 |
309.8 |
| Nov 10 2022 |
24 |
301.65 |
| Nov 03 2022 |
9 |
312 |
| Nov 03 2022 |
21 |
309.8 |
| Nov 03 2022 |
24 |
301.65 |
| Oct 27 2022 |
9 |
312 |
| Oct 27 2022 |
21 |
309.8 |
| Oct 27 2022 |
24 |
301.65 |
| Oct 20 2022 |
9 |
312 |
| Oct 20 2022 |
21 |
309.8 |
| Oct 20 2022 |
24 |
301.65 |
| Oct 13 2022 |
9 |
312 |
| Oct 13 2022 |
21 |
309.8 |
| Oct 13 2022 |
24 |
301.65 |
| Oct 06 2022 |
9 |
312 |
| Oct 06 2022 |
21 |
309.8 |
| Oct 06 2022 |
24 |
301.65 |
| Sep 29 2022 |
9 |
312 |
| Sep 29 2022 |
21 |
309.8 |
| Sep 29 2022 |
24 |
301.65 |
| Sep 22 2022 |
9 |
312 |
| Sep 22 2022 |
21 |
309.8 |
| Sep 22 2022 |
24 |
301.65 |
| Sep 15 2022 |
9 |
312 |
| Sep 15 2022 |
21 |
309.8 |
| Sep 15 2022 |
24 |
301.65 |
| Sep 08 2022 |
9 |
312 |
| Sep 08 2022 |
21 |
309.8 |
| Sep 08 2022 |
24 |
301.65 |
| Sep 01 2022 |
9 |
312 |
| Sep 01 2022 |
21 |
309.8 |
| Sep 01 2022 |
21 |
301.65 |
| Aug 25 2022 |
9 |
312 |
| Aug 25 2022 |
21 |
309.8 |
| Aug 25 2022 |
20 |
301.65 |
| Aug 18 2022 |
8 |
312 |
| Aug 18 2022 |
21 |
309.8 |
| Aug 18 2022 |
20 |
301.65 |
| Aug 11 2022 |
8 |
312 |
| Aug 11 2022 |
21 |
309.8 |
| Aug 11 2022 |
20 |
301.65 |
| Aug 04 2022 |
8 |
312 |
| Aug 04 2022 |
21 |
309.8 |
| Aug 04 2022 |
20 |
301.65 |
| Jul 28 2022 |
8 |
312 |
| Jul 28 2022 |
23 |
309.8 |
| Jul 28 2022 |
19 |
301.65 |
| Jul 21 2022 |
8 |
312 |
| Jul 21 2022 |
23 |
309.8 |
| Jul 21 2022 |
19 |
301.65 |
| Jul 14 2022 |
8 |
312 |
| Jul 14 2022 |
23 |
309.8 |
| Jul 14 2022 |
19 |
301.65 |
| Jul 07 2022 |
23 |
331.16 |
| Jul 07 2022 |
23 |
309.8 |
| Jul 07 2022 |
36 |
313.06 |
| Jun 30 2022 |
23 |
331.16 |
| Jun 30 2022 |
23 |
309.8 |
| Jun 30 2022 |
36 |
313.06 |
| Jun 23 2022 |
23 |
331.16 |
| Jun 23 2022 |
23 |
309.8 |
| Jun 23 2022 |
37 |
313.06 |
| Jun 16 2022 |
23 |
331.16 |
| Jun 16 2022 |
24 |
309.8 |
| Jun 16 2022 |
36 |
313.06 |
| Jun 09 2022 |
23 |
331.16 |
| Jun 09 2022 |
24 |
309.8 |
| Jun 09 2022 |
36 |
313.06 |
| Jun 02 2022 |
23 |
331.16 |
| Jun 02 2022 |
24 |
309.8 |
| Jun 02 2022 |
36 |
313.06 |
| May 26 2022 |
23 |
331.16 |
| May 26 2022 |
24 |
309.8 |
| May 26 2022 |
36 |
313.06 |
| May 19 2022 |
26 |
337.54 |
| May 19 2022 |
23 |
309.8 |
| May 19 2022 |
64 |
331.99 |
| May 12 2022 |
26 |
337.54 |
| May 12 2022 |
23 |
309.8 |
| May 12 2022 |
64 |
331.99 |
| May 05 2022 |
26 |
337.54 |
| May 05 2022 |
25 |
309.8 |
| May 05 2022 |
67 |
331.99 |
| Apr 28 2022 |
46 |
358.09 |
| Apr 28 2022 |
47 |
358.09 |
| Apr 21 2022 |
52 |
358.09 |
| Apr 21 2022 |
48 |
358.09 |
| Apr 14 2022 |
54 |
358.09 |
| Apr 14 2022 |
48 |
358.09 |
| Apr 07 2022 |
55 |
358.09 |
| Apr 07 2022 |
48 |
358.09 |
| Mar 31 2022 |
55 |
358.09 |
| Mar 31 2022 |
47 |
358.09 |
| Mar 24 2022 |
50 |
358.09 |
| Mar 24 2022 |
48 |
358.09 |
| Mar 17 2022 |
50 |
358.09 |
| Mar 17 2022 |
48 |
358.09 |
| Mar 10 2022 |
50 |
358.09 |
| Mar 10 2022 |
48 |
358.09 |
| Mar 03 2022 |
52 |
358.09 |
| Mar 03 2022 |
47 |
358.09 |
| Feb 24 2022 |
43 |
358.09 |
| Feb 24 2022 |
44 |
357.37 |
| Feb 24 2022 |
120 |
357.85 |
| Feb 17 2022 |
29 |
368.49 |
| Feb 17 2022 |
43 |
357.37 |
| Feb 17 2022 |
139 |
365.71 |
| Feb 10 2022 |
32 |
368.49 |
| Feb 10 2022 |
42 |
357.37 |
| Feb 10 2022 |
142 |
365.71 |
| Feb 03 2022 |
31 |
368.49 |
| Feb 03 2022 |
42 |
357.37 |
| Feb 03 2022 |
143 |
365.71 |
| Jan 27 2022 |
31 |
368.49 |
| Jan 27 2022 |
42 |
357.37 |
| Jan 27 2022 |
143 |
365.71 |
| Jan 20 2022 |
32 |
368.49 |
| Jan 20 2022 |
42 |
357.37 |
| Jan 20 2022 |
143 |
365.71 |
| Jan 13 2022 |
32 |
368.49 |
| Jan 13 2022 |
42 |
357.37 |
| Jan 13 2022 |
143 |
365.71 |
| Jan 06 2022 |
32 |
368.49 |
| Jan 06 2022 |
42 |
357.37 |
| Jan 06 2022 |
143 |
365.71 |
| Dec 30 2021 |
32 |
368.49 |
| Dec 30 2021 |
42 |
357.37 |
| Dec 30 2021 |
143 |
365.71 |
| Dec 23 2021 |
32 |
368.49 |
| Dec 23 2021 |
42 |
357.37 |
| Dec 23 2021 |
143 |
365.71 |
| Dec 16 2021 |
32 |
368.49 |
| Dec 16 2021 |
42 |
357.37 |
| Dec 16 2021 |
143 |
365.71 |
| Dec 09 2021 |
32 |
368.49 |
| Dec 09 2021 |
42 |
357.37 |
| Dec 09 2021 |
143 |
365.71 |
| Dec 02 2021 |
32 |
368.49 |
| Dec 02 2021 |
42 |
357.37 |
| Dec 02 2021 |
143 |
365.71 |
| Nov 25 2021 |
32 |
368.49 |
| Nov 25 2021 |
42 |
357.37 |
| Nov 25 2021 |
143 |
365.71 |
| Nov 18 2021 |
32 |
368.49 |
| Nov 18 2021 |
42 |
357.37 |
| Nov 18 2021 |
143 |
365.71 |
| Nov 11 2021 |
32 |
368.49 |
| Nov 11 2021 |
42 |
357.37 |
| Nov 11 2021 |
143 |
365.71 |
| Nov 04 2021 |
32 |
368.49 |
| Nov 04 2021 |
42 |
357.37 |
| Nov 04 2021 |
143 |
365.71 |
| Oct 28 2021 |
32 |
368.49 |
| Oct 28 2021 |
42 |
357.37 |
| Oct 28 2021 |
143 |
365.71 |
| Oct 21 2021 |
32 |
368.49 |
| Oct 21 2021 |
42 |
357.37 |
| Oct 21 2021 |
143 |
365.71 |
| Oct 14 2021 |
31 |
368.49 |
| Oct 14 2021 |
42 |
357.37 |
| Oct 14 2021 |
143 |
365.71 |
| Oct 07 2021 |
31 |
368.49 |
| Oct 07 2021 |
42 |
357.37 |
| Oct 07 2021 |
143 |
365.71 |
| Sep 30 2021 |
31 |
368.49 |
| Sep 30 2021 |
42 |
357.37 |
| Sep 30 2021 |
142 |
365.71 |
| Sep 23 2021 |
31 |
368.49 |
| Sep 23 2021 |
43 |
357.37 |
| Sep 23 2021 |
121 |
365.71 |
| Sep 16 2021 |
31 |
368.49 |
| Sep 16 2021 |
40 |
357.37 |
| Sep 16 2021 |
119 |
365.71 |
| Sep 09 2021 |
31 |
368.49 |
| Sep 09 2021 |
38 |
357.37 |
| Sep 09 2021 |
117 |
365.71 |
| Sep 02 2021 |
30 |
368.49 |
| Sep 02 2021 |
38 |
357.37 |
| Sep 02 2021 |
124 |
365.71 |
| Aug 26 2021 |
44 |
380.45 |
| Aug 26 2021 |
79 |
383.69 |
| Aug 26 2021 |
74 |
347.89 |
| Aug 19 2021 |
46 |
350.23 |
| Aug 19 2021 |
79 |
383.69 |
| Aug 19 2021 |
97 |
347.35 |
| Aug 12 2021 |
45 |
350.23 |
| Aug 12 2021 |
80 |
383.69 |
| Aug 12 2021 |
96 |
347.35 |
| Aug 05 2021 |
44 |
350.23 |
| Aug 05 2021 |
74 |
383.69 |
| Aug 05 2021 |
92 |
347.35 |
| Jul 29 2021 |
43 |
350.23 |
| Jul 29 2021 |
72 |
383.69 |
| Jul 29 2021 |
96 |
347.35 |
| Jul 22 2021 |
43 |
350.23 |
| Jul 22 2021 |
65 |
383.69 |
| Jul 22 2021 |
123 |
347.35 |
| Jul 15 2021 |
42 |
350.23 |
| Jul 15 2021 |
64 |
383.69 |
| Jul 15 2021 |
119 |
347.35 |
| Jul 08 2021 |
42 |
350.23 |
| Jul 08 2021 |
58 |
383.69 |
| Jul 08 2021 |
115 |
347.35 |
| Jul 01 2021 |
42 |
350.23 |
| Jul 01 2021 |
52 |
383.69 |
| Jul 01 2021 |
115 |
347.35 |
| Jun 24 2021 |
28 |
329.02 |
| Jun 24 2021 |
49 |
383.69 |
| Jun 24 2021 |
116 |
347.35 |
| Jun 17 2021 |
24 |
329.02 |
| Jun 17 2021 |
35 |
383.69 |
| Jun 17 2021 |
99 |
347.35 |
| Jun 10 2021 |
24 |
329.02 |
| Jun 10 2021 |
39 |
383.69 |
| Jun 10 2021 |
82 |
347.35 |
| Jun 03 2021 |
86 |
347.35 |
| May 27 2021 |
55 |
329.4 |
| May 27 2021 |
40 |
383.69 |
| May 27 2021 |
91 |
347.73 |
| May 07 2021 |
1944 |
338.59 |
| Feb 26 2021 |
428 |
357.37 |
| Feb 26 2021 |
83 |
302.3 |
| Feb 26 2021 |
666 |
357.37 |
| Feb 19 2021 |
442 |
357.37 |
| Feb 19 2021 |
83 |
302.3 |
| Feb 19 2021 |
1051 |
389.29 |
| Feb 19 2021 |
1099 |
373.33 |
| Feb 12 2021 |
1130 |
389.29 |
| Feb 12 2021 |
486 |
357.37 |
| Feb 12 2021 |
114 |
302.3 |
| Feb 12 2021 |
1187 |
373.33 |
| Feb 05 2021 |
504 |
357.37 |
| Feb 05 2021 |
117 |
302.3 |
| Feb 05 2021 |
1177 |
389.29 |
| Feb 05 2021 |
1231 |
373.33 |
| Jan 29 2021 |
517 |
357.37 |
| Jan 29 2021 |
117 |
302.3 |
| Jan 29 2021 |
1190 |
389.29 |
| Jan 29 2021 |
1255 |
373.33 |
| Jan 22 2021 |
1214 |
389.29 |
| Jan 22 2021 |
117 |
302.3 |
| Jan 22 2021 |
524 |
357.37 |
| Jan 22 2021 |
1270 |
373.33 |
| Jan 15 2021 |
117 |
302.3 |
| Jan 15 2021 |
537 |
357.37 |
| Jan 15 2021 |
1214 |
389.29 |
| Jan 15 2021 |
1299 |
373.33 |
| Jan 08 2021 |
117 |
302.3 |
| Jan 08 2021 |
537 |
357.37 |
| Jan 08 2021 |
1214 |
389.29 |
| Jan 08 2021 |
1299 |
373.33 |
| Jan 01 2021 |
537 |
357.37 |
| Jan 01 2021 |
117 |
302.3 |
| Jan 01 2021 |
1214 |
389.29 |
| Jan 01 2021 |
1290 |
373.33 |
| Dec 25 2020 |
1214 |
389.29 |
| Dec 25 2020 |
117 |
302.3 |
| Dec 25 2020 |
537 |
357.37 |
| Dec 25 2020 |
1290 |
373.33 |
| Dec 18 2020 |
537 |
357.37 |
| Dec 18 2020 |
115 |
302.3 |
| Dec 18 2020 |
1214 |
389.29 |
| Dec 18 2020 |
1290 |
373.33 |
| Dec 11 2020 |
115 |
302.3 |
| Dec 11 2020 |
537 |
357.37 |
| Dec 11 2020 |
1214 |
389.29 |
| Dec 11 2020 |
1290 |
373.33 |
| Dec 04 2020 |
533 |
357.37 |
| Dec 04 2020 |
115 |
302.3 |
| Dec 04 2020 |
1214 |
389.29 |
| Dec 04 2020 |
1285 |
373.33 |
| Nov 27 2020 |
533 |
357.37 |
| Nov 27 2020 |
115 |
302.3 |
| Nov 27 2020 |
1214 |
389.29 |
| Nov 27 2020 |
1285 |
373.33 |
| Nov 20 2020 |
533 |
357.37 |
| Nov 20 2020 |
115 |
302.3 |
| Nov 20 2020 |
1214 |
389.29 |
| Nov 20 2020 |
1285 |
373.33 |
| Nov 13 2020 |
115 |
302.3 |
| Nov 13 2020 |
533 |
357.37 |
| Nov 13 2020 |
1214 |
389.29 |
| Nov 13 2020 |
1285 |
373.33 |
| Nov 06 2020 |
1214 |
389.29 |
| Nov 06 2020 |
533 |
357.37 |
| Nov 06 2020 |
115 |
302.3 |
| Nov 06 2020 |
1301 |
373.33 |
| Oct 30 2020 |
115 |
302.3 |
| Oct 30 2020 |
531 |
357.37 |
| Oct 30 2020 |
1210 |
389.29 |
| Oct 30 2020 |
1264 |
373.33 |
| Oct 23 2020 |
531 |
357.37 |
| Oct 23 2020 |
115 |
302.3 |
| Oct 23 2020 |
1163 |
389.29 |
| Oct 23 2020 |
1252 |
373.33 |
| Oct 16 2020 |
1173 |
389.29 |
| Oct 16 2020 |
533 |
357.37 |
| Oct 16 2020 |
113 |
302.3 |
| Oct 16 2020 |
1253 |
373.33 |
| Oct 09 2020 |
526 |
357.37 |
| Oct 09 2020 |
113 |
302.3 |
| Oct 09 2020 |
1177 |
389.29 |
| Oct 09 2020 |
1246 |
373.33 |
| Oct 02 2020 |
1096 |
389.29 |
| Oct 02 2020 |
493 |
357.37 |
| Oct 02 2020 |
119 |
302.3 |
| Oct 02 2020 |
1124 |
373.33 |
| Sep 25 2020 |
1080 |
389.29 |
| Sep 25 2020 |
504 |
357.37 |
| Sep 25 2020 |
111 |
302.3 |
| Sep 25 2020 |
1138 |
373.33 |
| Sep 18 2020 |
502 |
357.37 |
| Sep 18 2020 |
112 |
302.3 |
| Sep 18 2020 |
1081 |
389.29 |
| Sep 18 2020 |
1141 |
373.33 |
| Sep 11 2020 |
112 |
302.3 |
| Sep 11 2020 |
514 |
357.37 |
| Sep 11 2020 |
998 |
389.29 |
| Sep 11 2020 |
1066 |
373.33 |
| Sep 04 2020 |
550 |
357.37 |
| Sep 04 2020 |
116 |
302.3 |
| Sep 04 2020 |
1197 |
389.29 |
| Sep 04 2020 |
1282 |
373.33 |
| Aug 28 2020 |
1746 |
402.81 |
| Aug 28 2020 |
1215 |
383.69 |
| Aug 28 2020 |
153 |
298.95 |
| Aug 28 2020 |
1159 |
364.51 |
| Aug 21 2020 |
158 |
298.95 |
| Aug 21 2020 |
1294 |
383.69 |
| Aug 21 2020 |
1868 |
402.81 |
| Aug 21 2020 |
1260 |
364.51 |
| Aug 14 2020 |
188 |
298.95 |
| Aug 14 2020 |
1309 |
383.69 |
| Aug 14 2020 |
1908 |
402.81 |
| Aug 14 2020 |
1271 |
364.51 |
| Aug 07 2020 |
2060 |
402.81 |
| Aug 07 2020 |
210 |
298.95 |
| Aug 07 2020 |
1409 |
383.69 |
| Aug 07 2020 |
1350 |
364.51 |
| Jul 31 2020 |
1520 |
383.69 |
| Jul 31 2020 |
216 |
298.95 |
| Jul 31 2020 |
2178 |
402.81 |
| Jul 31 2020 |
1420 |
364.51 |
| Jul 24 2020 |
1640 |
383.69 |
| Jul 24 2020 |
217 |
298.95 |
| Jul 24 2020 |
2272 |
402.81 |
| Jul 24 2020 |
1526 |
364.51 |
| Jul 17 2020 |
218 |
298.95 |
| Jul 17 2020 |
1794 |
383.69 |
| Jul 17 2020 |
2452 |
402.81 |
| Jul 17 2020 |
1620 |
364.51 |
| Jul 10 2020 |
2564 |
402.81 |
| Jul 10 2020 |
1949 |
383.69 |
| Jul 10 2020 |
244 |
298.95 |
| Jul 10 2020 |
1708 |
364.51 |
| Jul 03 2020 |
1966 |
383.69 |
| Jul 03 2020 |
254 |
298.95 |
| Jul 03 2020 |
2617 |
402.81 |
| Jul 03 2020 |
1705 |
364.51 |
| Jun 26 2020 |
299 |
298.95 |
| Jun 26 2020 |
2158 |
383.69 |
| Jun 26 2020 |
1080 |
362.95 |
| Jun 26 2020 |
950 |
339.16 |
| Jun 19 2020 |
313 |
298.95 |
| Jun 19 2020 |
2267 |
383.69 |
| Jun 19 2020 |
1137 |
362.95 |
| Jun 19 2020 |
1016 |
339.16 |
| Jun 12 2020 |
2335 |
383.69 |
| Jun 12 2020 |
316 |
298.95 |
| Jun 12 2020 |
1159 |
362.95 |
| Jun 12 2020 |
1036 |
339.16 |
| Jun 05 2020 |
2447 |
383.69 |
| Jun 05 2020 |
321 |
298.95 |
| Jun 05 2020 |
1169 |
362.95 |
| Jun 05 2020 |
1093 |
339.16 |
| May 29 2020 |
323 |
298.95 |
| May 29 2020 |
2535 |
383.69 |
| May 29 2020 |
1228 |
362.95 |
| May 29 2020 |
1161 |
339.16 |
| May 22 2020 |
1111 |
357.39 |
| May 22 2020 |
2647 |
383.69 |
| May 22 2020 |
331 |
298.95 |
| May 22 2020 |
924 |
329.44 |
| May 15 2020 |
365 |
298.95 |
| May 15 2020 |
2718 |
383.69 |
| May 15 2020 |
1165 |
357.39 |
| May 15 2020 |
965 |
329.44 |
| May 08 2020 |
2771 |
383.69 |
| May 08 2020 |
363 |
298.95 |
| May 08 2020 |
1210 |
357.39 |
| May 08 2020 |
990 |
329.44 |
| May 01 2020 |
924 |
345.64 |
| May 01 2020 |
4738 |
410.22 |
| May 01 2020 |
742 |
324.79 |
| May 01 2020 |
966 |
326.26 |
| Apr 24 2020 |
4894 |
410.22 |
| Apr 24 2020 |
749 |
324.79 |
| Apr 24 2020 |
578 |
329.18 |
| Apr 24 2020 |
1001 |
326.26 |
| Apr 17 2020 |
643 |
329.18 |
| Apr 17 2020 |
4914 |
410.22 |
| Apr 17 2020 |
749 |
324.79 |
| Apr 17 2020 |
1062 |
326.26 |
| Apr 10 2020 |
652 |
329.18 |
| Apr 10 2020 |
5014 |
410.22 |
| Apr 10 2020 |
765 |
324.79 |
| Apr 10 2020 |
1090 |
326.26 |
| Apr 03 2020 |
704 |
315.97 |
| Apr 03 2020 |
4009 |
395.67 |
| Apr 03 2020 |
413 |
312.83 |
| Apr 03 2020 |
1141 |
326.26 |
| Mar 27 2020 |
717 |
315.97 |
| Mar 27 2020 |
4106 |
395.67 |
| Mar 27 2020 |
435 |
312.83 |
| Mar 27 2020 |
1201 |
326.26 |
| Mar 20 2020 |
728 |
315.97 |
| Mar 20 2020 |
4159 |
395.67 |
| Mar 20 2020 |
469 |
312.83 |
| Mar 20 2020 |
1227 |
326.26 |
| Mar 13 2020 |
482 |
310.94 |
| Mar 13 2020 |
786 |
320.53 |
| Mar 13 2020 |
6281 |
419.7 |
| Mar 13 2020 |
1251 |
326.26 |
| Mar 06 2020 |
6336 |
419.7 |
| Mar 06 2020 |
940 |
328.68 |
| Mar 06 2020 |
485 |
310.94 |
| Mar 06 2020 |
1269 |
326.26 |
| Feb 28 2020 |
5935 |
415.49 |
| Feb 28 2020 |
930 |
325.55 |
| Feb 28 2020 |
503 |
310.94 |
| Feb 28 2020 |
1286 |
326.26 |
| Feb 21 2020 |
380 |
302.11 |
| Feb 21 2020 |
915 |
325.55 |
| Feb 21 2020 |
5851 |
415.49 |
| Feb 21 2020 |
1276 |
326.26 |
| Feb 14 2020 |
5863 |
415.49 |
| Feb 14 2020 |
919 |
325.55 |
| Feb 14 2020 |
381 |
302.11 |
| Feb 14 2020 |
1279 |
326.26 |
| Feb 07 2020 |
924 |
325.55 |
| Feb 07 2020 |
5811 |
415.49 |
| Feb 07 2020 |
380 |
302.11 |
| Feb 07 2020 |
1283 |
326.26 |
| Jan 31 2020 |
926 |
325.55 |
| Jan 31 2020 |
5833 |
415.49 |
| Jan 31 2020 |
384 |
302.11 |
| Jan 31 2020 |
1286 |
326.26 |
| Jan 24 2020 |
384 |
302.11 |
| Jan 24 2020 |
925 |
325.55 |
| Jan 24 2020 |
5846 |
415.49 |
| Jan 24 2020 |
1286 |
326.26 |
| Jan 17 2020 |
925 |
325.55 |
| Jan 17 2020 |
5819 |
415.49 |
| Jan 17 2020 |
386 |
302.11 |
| Jan 17 2020 |
1277 |
326.26 |
| Jan 10 2020 |
5816 |
415.49 |
| Jan 10 2020 |
925 |
325.55 |
| Jan 10 2020 |
386 |
302.11 |
| Jan 10 2020 |
1278 |
326.26 |
| Jan 03 2020 |
925 |
325.55 |
| Jan 03 2020 |
5821 |
415.49 |
| Jan 03 2020 |
387 |
302.11 |
| Jan 03 2020 |
1280 |
326.26 |
| Dec 27 2019 |
924 |
325.55 |
| Dec 27 2019 |
5818 |
415.49 |
| Dec 27 2019 |
387 |
302.11 |
| Dec 27 2019 |
1281 |
326.26 |
| Dec 20 2019 |
5818 |
415.49 |
| Dec 20 2019 |
924 |
325.55 |
| Dec 20 2019 |
387 |
302.11 |
| Dec 20 2019 |
1281 |
326.26 |
| Dec 13 2019 |
924 |
325.55 |
| Dec 13 2019 |
5818 |
415.49 |
| Dec 13 2019 |
387 |
302.11 |
| Dec 13 2019 |
1281 |
326.26 |
| Dec 06 2019 |
387 |
302.11 |
| Dec 06 2019 |
5807 |
415.49 |
| Dec 06 2019 |
924 |
325.55 |
| Dec 06 2019 |
1281 |
326.26 |
| Nov 29 2019 |
5793 |
415.49 |
| Nov 29 2019 |
924 |
325.55 |
| Nov 29 2019 |
387 |
302.11 |
| Nov 29 2019 |
1285 |
326.26 |
| Nov 22 2019 |
924 |
325.55 |
| Nov 22 2019 |
5793 |
415.49 |
| Nov 22 2019 |
387 |
302.11 |
| Nov 22 2019 |
1285 |
326.26 |
| Nov 15 2019 |
387 |
302.11 |
| Nov 15 2019 |
924 |
325.55 |
| Nov 15 2019 |
5794 |
415.49 |
| Nov 15 2019 |
1285 |
326.26 |
| Nov 08 2019 |
5796 |
415.49 |
| Nov 08 2019 |
924 |
325.55 |
| Nov 08 2019 |
387 |
302.11 |
| Nov 08 2019 |
1284 |
326.26 |
| Nov 01 2019 |
381 |
302.11 |
| Nov 01 2019 |
5794 |
415.49 |
| Nov 01 2019 |
924 |
325.55 |
| Nov 01 2019 |
1277 |
326.26 |
| Oct 25 2019 |
381 |
302.11 |
| Oct 25 2019 |
5805 |
415.49 |
| Oct 25 2019 |
925 |
325.55 |
| Oct 25 2019 |
1277 |
326.26 |
| Oct 18 2019 |
925 |
325.55 |
| Oct 18 2019 |
5805 |
415.49 |
| Oct 18 2019 |
381 |
302.11 |
| Oct 18 2019 |
1276 |
326.26 |
| Oct 11 2019 |
925 |
325.55 |
| Oct 11 2019 |
5804 |
415.49 |
| Oct 11 2019 |
381 |
302.11 |
| Oct 11 2019 |
1278 |
326.26 |
| Oct 04 2019 |
5812 |
415.49 |
| Oct 04 2019 |
925 |
325.55 |
| Oct 04 2019 |
381 |
302.11 |
| Oct 04 2019 |
1281 |
326.26 |
| Sep 27 2019 |
381 |
302.11 |
| Sep 27 2019 |
5806 |
415.49 |
| Sep 27 2019 |
925 |
325.55 |
| Sep 27 2019 |
1290 |
326.26 |
| Sep 20 2019 |
5813 |
415.49 |
| Sep 20 2019 |
935 |
325.55 |
| Sep 20 2019 |
382 |
302.11 |
| Sep 20 2019 |
1288 |
326.26 |
| Sep 13 2019 |
5780 |
415.49 |
| Sep 13 2019 |
944 |
325.55 |
| Sep 13 2019 |
383 |
302.11 |
| Sep 13 2019 |
1280 |
326.26 |
| Sep 06 2019 |
388 |
302.11 |
| Sep 06 2019 |
946 |
325.55 |
| Sep 06 2019 |
5779 |
415.49 |
| Sep 06 2019 |
1285 |
326.26 |
| Aug 30 2019 |
5888 |
415.97 |
| Aug 30 2019 |
1011 |
328.47 |
| Aug 30 2019 |
354 |
298.47 |
| Aug 30 2019 |
954 |
315.81 |
| Aug 23 2019 |
1021 |
328.47 |
| Aug 23 2019 |
5933 |
415.97 |
| Aug 23 2019 |
342 |
298.47 |
| Aug 23 2019 |
936 |
315.81 |
| Aug 16 2019 |
5960 |
415.97 |
| Aug 16 2019 |
1064 |
328.47 |
| Aug 16 2019 |
383 |
298.47 |
| Aug 16 2019 |
964 |
315.81 |
| Aug 09 2019 |
403 |
298.47 |
| Aug 09 2019 |
5964 |
415.97 |
| Aug 09 2019 |
1061 |
328.47 |
| Aug 09 2019 |
976 |
315.81 |
| Aug 02 2019 |
1052 |
328.47 |
| Aug 02 2019 |
6012 |
415.97 |
| Aug 02 2019 |
405 |
298.47 |
| Aug 02 2019 |
979 |
315.81 |
| Jul 26 2019 |
6088 |
415.97 |
| Jul 26 2019 |
1058 |
328.47 |
| Jul 26 2019 |
416 |
298.47 |
| Jul 26 2019 |
1014 |
315.81 |
| Jul 19 2019 |
6103 |
415.97 |
| Jul 19 2019 |
1073 |
328.47 |
| Jul 19 2019 |
408 |
298.47 |
| Jul 19 2019 |
1025 |
315.81 |
| Jul 12 2019 |
6254 |
415.97 |
| Jul 12 2019 |
1082 |
328.47 |
| Jul 12 2019 |
414 |
298.47 |
| Jul 12 2019 |
1140 |
315.81 |
| Jul 05 2019 |
6498 |
415.97 |
| Jul 05 2019 |
1086 |
328.47 |
| Jul 05 2019 |
626 |
306.1 |
| Jul 05 2019 |
1326 |
317.51 |
| Jun 28 2019 |
6621 |
415.97 |
| Jun 28 2019 |
1090 |
328.47 |
| Jun 28 2019 |
625 |
306.1 |
| Jun 28 2019 |
1340 |
317.51 |
| Jun 21 2019 |
623 |
306.1 |
| Jun 21 2019 |
6599 |
415.97 |
| Jun 21 2019 |
1084 |
328.47 |
| Jun 21 2019 |
1348 |
317.51 |
| Jun 14 2019 |
6708 |
415.97 |
| Jun 14 2019 |
1073 |
328.47 |
| Jun 14 2019 |
626 |
306.1 |
| Jun 14 2019 |
1333 |
317.51 |
| Jun 07 2019 |
6844 |
415.97 |
| Jun 07 2019 |
1099 |
328.47 |
| Jun 07 2019 |
628 |
306.1 |
| Jun 07 2019 |
1355 |
317.51 |
| May 31 2019 |
622 |
306.1 |
| May 31 2019 |
6779 |
415.67 |
| May 31 2019 |
1103 |
327.4 |
| May 31 2019 |
1290 |
315.77 |
| May 24 2019 |
6858 |
415.67 |
| May 24 2019 |
1092 |
327.4 |
| May 24 2019 |
645 |
306.1 |
| May 24 2019 |
1335 |
315.77 |
| May 17 2019 |
643 |
306.1 |
| May 17 2019 |
6912 |
415.67 |
| May 17 2019 |
1112 |
327.4 |
| May 17 2019 |
1373 |
315.77 |
| May 10 2019 |
650 |
306.1 |
| May 10 2019 |
1111 |
327.4 |
| May 10 2019 |
6901 |
415.67 |
| May 10 2019 |
1367 |
315.77 |
| May 03 2019 |
6166 |
407.53 |
| May 03 2019 |
1105 |
327.4 |
| May 03 2019 |
768 |
311.11 |
| May 03 2019 |
1150 |
308.16 |
| Apr 26 2019 |
5858 |
403.85 |
| Apr 26 2019 |
1096 |
327.4 |
| Apr 26 2019 |
769 |
311.11 |
| Apr 26 2019 |
1170 |
308.16 |
| Apr 19 2019 |
5961 |
403.85 |
| Apr 19 2019 |
1097 |
327.4 |
| Apr 19 2019 |
719 |
311.11 |
| Apr 19 2019 |
1141 |
308.16 |
| Apr 18 2019 |
721 |
311.11 |
| Apr 18 2019 |
5968 |
403.85 |
| Apr 18 2019 |
1098 |
327.4 |
| Apr 12 2019 |
6070 |
403.85 |
| Apr 12 2019 |
1109 |
327.4 |
| Apr 12 2019 |
721 |
311.11 |
| Apr 12 2019 |
1155 |
308.16 |
| Apr 05 2019 |
7856 |
424.16 |
| Apr 05 2019 |
1590 |
349.7 |
| Apr 05 2019 |
963 |
324.03 |
| Apr 05 2019 |
1488 |
319.73 |
| Mar 29 2019 |
7741 |
424.16 |
| Mar 29 2019 |
1544 |
349.7 |
| Mar 29 2019 |
957 |
324.03 |
| Mar 29 2019 |
1489 |
319.73 |
| Mar 22 2019 |
955 |
324.03 |
| Mar 22 2019 |
7677 |
424.16 |
| Mar 22 2019 |
1578 |
349.7 |
| Mar 22 2019 |
1501 |
319.73 |
| Mar 15 2019 |
1647 |
349.7 |
| Mar 15 2019 |
7728 |
424.74 |
| Mar 15 2019 |
2722 |
367.07 |
| Mar 15 2019 |
2294 |
338.5 |
| Mar 08 2019 |
1905 |
360.78 |
| Mar 08 2019 |
8110 |
429.37 |
| Mar 08 2019 |
3687 |
382.65 |
| Mar 08 2019 |
3638 |
360.32 |
| Mar 01 2019 |
7825 |
426.21 |
| Mar 01 2019 |
1948 |
360.78 |
| Mar 01 2019 |
3717 |
382.65 |
| Mar 01 2019 |
3650 |
360.32 |
| Feb 22 2019 |
4020 |
385.83 |
| Feb 22 2019 |
7849 |
426.21 |
| Feb 22 2019 |
1951 |
360.78 |
| Feb 22 2019 |
3711 |
361.1 |
| Feb 15 2019 |
7798 |
426.21 |
| Feb 15 2019 |
1970 |
360.78 |
| Feb 15 2019 |
4033 |
385.83 |
| Feb 15 2019 |
3714 |
361.1 |
| Feb 08 2019 |
7746 |
426.21 |
| Feb 08 2019 |
2036 |
360.78 |
| Feb 08 2019 |
4021 |
385.83 |
| Feb 08 2019 |
3715 |
361.1 |
| Feb 01 2019 |
2037 |
360.78 |
| Feb 01 2019 |
7788 |
426.21 |
| Feb 01 2019 |
4032 |
385.83 |
| Feb 01 2019 |
3719 |
361.1 |
| Jan 25 2019 |
2037 |
360.78 |
| Jan 25 2019 |
7801 |
426.21 |
| Jan 25 2019 |
4037 |
385.83 |
| Jan 25 2019 |
3734 |
361.1 |
| Jan 18 2019 |
2039 |
360.78 |
| Jan 18 2019 |
7813 |
426.21 |
| Jan 18 2019 |
4056 |
385.83 |
| Jan 18 2019 |
3741 |
361.1 |
| Jan 11 2019 |
7808 |
426.21 |
| Jan 11 2019 |
2039 |
360.78 |
| Jan 11 2019 |
4056 |
385.83 |
| Jan 11 2019 |
3742 |
361.1 |
| Jan 04 2019 |
4057 |
385.83 |
| Jan 04 2019 |
7816 |
426.21 |
| Jan 04 2019 |
2039 |
360.78 |
| Jan 04 2019 |
3745 |
361.1 |
| Dec 28 2018 |
2046 |
360.78 |
| Dec 28 2018 |
7816 |
426.21 |
| Dec 28 2018 |
4057 |
385.83 |
| Dec 28 2018 |
3745 |
361.1 |
| Dec 21 2018 |
2046 |
360.78 |
| Dec 21 2018 |
7816 |
426.21 |
| Dec 21 2018 |
4057 |
385.83 |
| Dec 21 2018 |
3745 |
361.1 |
| Dec 14 2018 |
4057 |
385.83 |
| Dec 14 2018 |
2046 |
360.78 |
| Dec 14 2018 |
7816 |
426.21 |
| Dec 14 2018 |
3745 |
361.1 |
| Dec 07 2018 |
7814 |
426.21 |
| Dec 07 2018 |
2035 |
360.78 |
| Dec 07 2018 |
4057 |
385.83 |
| Dec 07 2018 |
3744 |
361.1 |
| Nov 30 2018 |
4057 |
385.83 |
| Nov 30 2018 |
7814 |
426.21 |
| Nov 30 2018 |
2035 |
360.78 |
| Nov 30 2018 |
3744 |
361.1 |
| Nov 23 2018 |
4057 |
385.83 |
| Nov 23 2018 |
7814 |
426.21 |
| Nov 23 2018 |
2035 |
360.78 |
| Nov 23 2018 |
3744 |
361.1 |
| Nov 16 2018 |
7814 |
426.21 |
| Nov 16 2018 |
2035 |
360.78 |
| Nov 16 2018 |
4057 |
385.83 |
| Nov 16 2018 |
3744 |
361.1 |
| Nov 09 2018 |
2035 |
360.78 |
| Nov 09 2018 |
7814 |
426.21 |
| Nov 09 2018 |
4057 |
385.83 |
| Nov 09 2018 |
3744 |
361.1 |
| Nov 02 2018 |
7814 |
426.21 |
| Nov 02 2018 |
2035 |
360.78 |
| Nov 02 2018 |
4057 |
385.83 |
| Nov 02 2018 |
3735 |
361.1 |
| Oct 26 2018 |
4055 |
385.83 |
| Oct 26 2018 |
2035 |
360.78 |
| Oct 26 2018 |
7814 |
426.21 |
| Oct 26 2018 |
3736 |
361.1 |
| Oct 19 2018 |
2035 |
360.78 |
| Oct 19 2018 |
7814 |
426.21 |
| Oct 19 2018 |
4063 |
385.83 |
| Oct 19 2018 |
3736 |
361.1 |
| Oct 12 2018 |
7788 |
426.21 |
| Oct 12 2018 |
2036 |
360.78 |
| Oct 12 2018 |
4050 |
385.83 |
| Oct 12 2018 |
3732 |
361.1 |
| Oct 05 2018 |
4071 |
385.83 |
| Oct 05 2018 |
7769 |
426.21 |
| Oct 05 2018 |
2036 |
360.78 |
| Oct 05 2018 |
3757 |
361.1 |
| Sep 28 2018 |
2039 |
360.78 |
| Sep 28 2018 |
7781 |
426.21 |
| Sep 28 2018 |
3973 |
385.83 |
| Sep 28 2018 |
3710 |
361.1 |
| Sep 21 2018 |
2015 |
360.78 |
| Sep 21 2018 |
7760 |
426.21 |
| Sep 21 2018 |
3960 |
385.83 |
| Sep 21 2018 |
3709 |
361.1 |
| Sep 14 2018 |
7800 |
426.21 |
| Sep 14 2018 |
2036 |
360.78 |
| Sep 14 2018 |
3959 |
385.83 |
| Sep 14 2018 |
3725 |
361.1 |
| Sep 07 2018 |
2044 |
360.78 |
| Sep 07 2018 |
4024 |
385.83 |
| Sep 07 2018 |
7875 |
426.21 |
| Sep 07 2018 |
3800 |
361.1 |
| Aug 31 2018 |
4583 |
392.67 |
| Aug 31 2018 |
8707 |
434.64 |
| Aug 31 2018 |
3506 |
398.1 |
| Aug 31 2018 |
6388 |
389.18 |
| Aug 24 2018 |
5935 |
408.68 |
| Aug 24 2018 |
8649 |
434.64 |
| Aug 24 2018 |
3551 |
398.1 |
| Aug 24 2018 |
7750 |
402.28 |
| Aug 17 2018 |
8799 |
434.64 |
| Aug 17 2018 |
5917 |
408.68 |
| Aug 17 2018 |
3537 |
398.1 |
| Aug 17 2018 |
7828 |
402.28 |
| Aug 10 2018 |
8819 |
434.64 |
| Aug 10 2018 |
3540 |
398.1 |
| Aug 10 2018 |
5951 |
408.68 |
| Aug 10 2018 |
7937 |
402.28 |
| Aug 03 2018 |
3567 |
398.1 |
| Aug 03 2018 |
8884 |
434.64 |
| Aug 03 2018 |
5767 |
405.31 |
| Aug 03 2018 |
8016 |
402.28 |
| Jul 27 2018 |
3606 |
398.1 |
| Jul 27 2018 |
8906 |
434.64 |
| Jul 27 2018 |
5810 |
405.31 |
| Jul 27 2018 |
8035 |
402.28 |
| Jul 20 2018 |
9034 |
434.64 |
| Jul 20 2018 |
3680 |
398.1 |
| Jul 20 2018 |
5771 |
405.31 |
| Jul 20 2018 |
8158 |
402.28 |
| Jul 13 2018 |
5918 |
405.31 |
| Jul 13 2018 |
3736 |
398.1 |
| Jul 13 2018 |
8871 |
434.64 |
| Jul 13 2018 |
8076 |
402.28 |
| Jul 06 2018 |
8808 |
434.64 |
| Jul 06 2018 |
5714 |
405.31 |
| Jul 06 2018 |
3730 |
398.1 |
| Jul 06 2018 |
7804 |
402.28 |
| Jun 29 2018 |
5718 |
405.31 |
| Jun 29 2018 |
3709 |
398.1 |
| Jun 29 2018 |
8810 |
434.64 |
| Jun 29 2018 |
7823 |
402.28 |
| Jun 22 2018 |
3729 |
396.66 |
| Jun 22 2018 |
9041 |
434.64 |
| Jun 22 2018 |
5861 |
405.31 |
| Jun 22 2018 |
8031 |
402.28 |
| Jun 15 2018 |
3745 |
396.66 |
| Jun 15 2018 |
5899 |
405.31 |
| Jun 15 2018 |
9020 |
434.64 |
| Jun 15 2018 |
8094 |
402.28 |
| Jun 08 2018 |
9166 |
434.64 |
| Jun 08 2018 |
3824 |
396.66 |
| Jun 08 2018 |
5938 |
405.31 |
| Jun 08 2018 |
8212 |
402.28 |
| Jun 01 2018 |
7276 |
416.29 |
| Jun 01 2018 |
9235 |
434.64 |
| Jun 01 2018 |
4995 |
422.19 |
| Jun 01 2018 |
9893 |
413.68 |
| May 25 2018 |
6051 |
443.78 |
| May 25 2018 |
9341 |
434.64 |
| May 25 2018 |
7531 |
418.59 |
| May 25 2018 |
10017 |
413.68 |
| May 18 2018 |
7599 |
418.59 |
| May 18 2018 |
10062 |
441.71 |
| May 18 2018 |
5979 |
443.78 |
| May 18 2018 |
10377 |
416.49 |
| May 11 2018 |
5928 |
443.78 |
| May 11 2018 |
10014 |
441.71 |
| May 11 2018 |
7614 |
418.59 |
| May 11 2018 |
10469 |
416.49 |
| May 04 2018 |
9529 |
435.03 |
| May 04 2018 |
7780 |
418.59 |
| May 04 2018 |
5978 |
443.78 |
| May 04 2018 |
9951 |
411.54 |
| Apr 27 2018 |
6061 |
443.78 |
| Apr 27 2018 |
13253 |
472.53 |
| Apr 27 2018 |
7791 |
418.59 |
| Apr 27 2018 |
10682 |
417.33 |
| Apr 20 2018 |
13395 |
472.53 |
| Apr 20 2018 |
6020 |
443.78 |
| Apr 20 2018 |
7776 |
418.59 |
| Apr 20 2018 |
10677 |
417.33 |
| Apr 13 2018 |
13357 |
472.53 |
| Apr 13 2018 |
8720 |
428.73 |
| Apr 13 2018 |
5895 |
443.78 |
| Apr 13 2018 |
11247 |
421.38 |
| Apr 06 2018 |
13279 |
472.53 |
| Apr 06 2018 |
5900 |
443.78 |
| Apr 06 2018 |
8898 |
428.73 |
| Apr 06 2018 |
11311 |
421.38 |
| Mar 30 2018 |
5900 |
443.78 |
| Mar 30 2018 |
12433 |
462.46 |
| Mar 30 2018 |
9143 |
428.73 |
| Mar 30 2018 |
11525 |
421.38 |
| Mar 23 2018 |
5821 |
443.78 |
| Mar 23 2018 |
10062 |
436.1 |
| Mar 23 2018 |
11695 |
455.18 |
| Mar 23 2018 |
11620 |
421.38 |
| Mar 16 2018 |
9959 |
436.1 |
| Mar 16 2018 |
5729 |
443.78 |
| Mar 16 2018 |
11221 |
450.41 |
| Mar 16 2018 |
11620 |
421.38 |
| Mar 09 2018 |
5698 |
443.78 |
| Mar 09 2018 |
13343 |
472.89 |
| Mar 09 2018 |
13399 |
468.59 |
| Mar 09 2018 |
14915 |
446.07 |
| Mar 02 2018 |
5863 |
443.78 |
| Mar 02 2018 |
13460 |
472.89 |
| Mar 02 2018 |
13461 |
468.59 |
| Mar 02 2018 |
15132 |
446.07 |
| Feb 23 2018 |
13419 |
466.97 |
| Feb 23 2018 |
5988 |
443.78 |
| Feb 23 2018 |
13518 |
472.08 |
| Feb 23 2018 |
15239 |
446.07 |
| Feb 16 2018 |
5925 |
443.78 |
| Feb 16 2018 |
13482 |
472.08 |
| Feb 16 2018 |
13435 |
466.97 |
| Feb 16 2018 |
15243 |
446.07 |
| Feb 09 2018 |
13505 |
472.08 |
| Feb 09 2018 |
5972 |
443.78 |
| Feb 09 2018 |
13275 |
466.97 |
| Feb 09 2018 |
15141 |
446.07 |
| Feb 02 2018 |
6000 |
443.78 |
| Feb 02 2018 |
13447 |
472.08 |
| Feb 02 2018 |
13223 |
466.97 |
| Feb 02 2018 |
15078 |
446.07 |
| Jan 26 2018 |
6000 |
443.78 |
| Jan 26 2018 |
13476 |
472.08 |
| Jan 26 2018 |
13276 |
466.97 |
| Jan 26 2018 |
15110 |
446.07 |
| Jan 19 2018 |
13478 |
472.08 |
| Jan 19 2018 |
6000 |
443.78 |
| Jan 19 2018 |
13286 |
466.97 |
| Jan 19 2018 |
15123 |
446.07 |
| Jan 12 2018 |
5969 |
443.78 |
| Jan 12 2018 |
13450 |
472.08 |
| Jan 12 2018 |
13311 |
466.97 |
| Jan 12 2018 |
15130 |
446.07 |
| Jan 05 2018 |
13311 |
466.97 |
| Jan 05 2018 |
13484 |
472.08 |
| Jan 05 2018 |
5969 |
443.78 |
| Jan 05 2018 |
15152 |
446.07 |
| Dec 29 2017 |
13485 |
472.08 |
| Dec 29 2017 |
5992 |
443.78 |
| Dec 29 2017 |
13311 |
466.97 |
| Dec 29 2017 |
15152 |
446.07 |
| Dec 22 2017 |
13487 |
472.08 |
| Dec 22 2017 |
5992 |
443.78 |
| Dec 22 2017 |
13311 |
466.97 |
| Dec 22 2017 |
15154 |
446.07 |
| Dec 15 2017 |
13311 |
466.97 |
| Dec 15 2017 |
13479 |
472.08 |
| Dec 15 2017 |
5992 |
443.78 |
| Dec 15 2017 |
15152 |
446.07 |
| Dec 08 2017 |
13311 |
466.97 |
| Dec 08 2017 |
13479 |
472.08 |
| Dec 08 2017 |
5992 |
443.78 |
| Dec 08 2017 |
15152 |
446.07 |
| Dec 01 2017 |
13479 |
472.08 |
| Dec 01 2017 |
5991 |
443.78 |
| Dec 01 2017 |
13311 |
466.97 |
| Dec 01 2017 |
15152 |
446.07 |
| Nov 24 2017 |
13311 |
466.97 |
| Nov 24 2017 |
5991 |
443.78 |
| Nov 24 2017 |
13479 |
472.08 |
| Nov 24 2017 |
15152 |
446.07 |
| Nov 17 2017 |
13312 |
466.97 |
| Nov 17 2017 |
5991 |
443.78 |
| Nov 17 2017 |
13479 |
472.08 |
| Nov 17 2017 |
15152 |
446.07 |
| Nov 10 2017 |
5991 |
443.78 |
| Nov 10 2017 |
13479 |
472.08 |
| Nov 10 2017 |
13326 |
466.97 |
| Nov 10 2017 |
15160 |
446.07 |
| Nov 03 2017 |
13480 |
472.08 |
| Nov 03 2017 |
5991 |
443.78 |
| Nov 03 2017 |
13326 |
466.97 |
| Nov 03 2017 |
15161 |
446.07 |
| Oct 27 2017 |
13354 |
466.97 |
| Oct 27 2017 |
13480 |
472.08 |
| Oct 27 2017 |
5991 |
443.78 |
| Oct 27 2017 |
15196 |
446.07 |
| Oct 20 2017 |
5975 |
443.78 |
| Oct 20 2017 |
13497 |
472.08 |
| Oct 20 2017 |
13273 |
466.97 |
| Oct 20 2017 |
15145 |
446.07 |
| Oct 13 2017 |
13497 |
472.08 |
| Oct 13 2017 |
5988 |
443.78 |
| Oct 13 2017 |
13315 |
466.97 |
| Oct 13 2017 |
15168 |
446.07 |
| Oct 06 2017 |
5988 |
443.78 |
| Oct 06 2017 |
13486 |
472.08 |
| Oct 06 2017 |
13316 |
466.97 |
| Oct 06 2017 |
15164 |
446.07 |
| Sep 29 2017 |
13315 |
466.97 |
| Sep 29 2017 |
13503 |
472.08 |
| Sep 29 2017 |
5994 |
443.78 |
| Sep 29 2017 |
15080 |
446.07 |
| Sep 22 2017 |
13497 |
472.08 |
| Sep 22 2017 |
5987 |
443.78 |
| Sep 22 2017 |
13499 |
466.97 |
| Sep 22 2017 |
15217 |
446.07 |
| Sep 15 2017 |
13579 |
472.08 |
| Sep 15 2017 |
5884 |
443.78 |
| Sep 15 2017 |
13502 |
466.97 |
| Sep 15 2017 |
15290 |
446.07 |
| Sep 08 2017 |
13425 |
466.97 |
| Sep 08 2017 |
13597 |
472.08 |
| Sep 08 2017 |
5708 |
443.78 |
| Sep 08 2017 |
15406 |
446.07 |
| Sep 01 2017 |
14496 |
479.34 |
| Sep 01 2017 |
8194 |
510.72 |
| Sep 01 2017 |
13460 |
466.97 |
| Sep 01 2017 |
18549 |
468.76 |
| Aug 25 2017 |
8126 |
510.72 |
| Aug 25 2017 |
14530 |
479.34 |
| Aug 25 2017 |
13817 |
466.97 |
| Aug 25 2017 |
18921 |
468.76 |
| Aug 18 2017 |
8433 |
510.72 |
| Aug 18 2017 |
14577 |
479.34 |
| Aug 18 2017 |
13868 |
466.97 |
| Aug 18 2017 |
19022 |
468.76 |
| Aug 11 2017 |
14525 |
479.34 |
| Aug 11 2017 |
8339 |
510.72 |
| Aug 11 2017 |
16083 |
490.03 |
| Aug 11 2017 |
20165 |
477.3 |
| Aug 04 2017 |
14660 |
479.34 |
| Aug 04 2017 |
8473 |
510.72 |
| Aug 04 2017 |
15486 |
483.27 |
| Aug 04 2017 |
20368 |
477.3 |
| Jul 28 2017 |
8530 |
510.72 |
| Jul 28 2017 |
14700 |
479.34 |
| Jul 28 2017 |
15590 |
483.27 |
| Jul 28 2017 |
20492 |
477.3 |
| Jul 21 2017 |
17268 |
500.25 |
| Jul 21 2017 |
8598 |
510.72 |
| Jul 21 2017 |
14790 |
479.34 |
| Jul 21 2017 |
20870 |
479.32 |
| Jul 14 2017 |
8649 |
510.72 |
| Jul 14 2017 |
14873 |
479.34 |
| Jul 14 2017 |
17363 |
500.25 |
| Jul 14 2017 |
20956 |
479.32 |
| Jul 07 2017 |
14931 |
479.34 |
| Jul 07 2017 |
8707 |
510.72 |
| Jul 07 2017 |
18609 |
514.62 |
| Jul 07 2017 |
20966 |
478.92 |
| Jun 30 2017 |
18639 |
514.62 |
| Jun 30 2017 |
15025 |
479.34 |
| Jun 30 2017 |
8668 |
510.72 |
| Jun 30 2017 |
21044 |
478.92 |
| Jun 23 2017 |
18851 |
514.62 |
| Jun 23 2017 |
16116 |
479.34 |
| Jun 23 2017 |
8766 |
510.72 |
| Jun 23 2017 |
21181 |
478.92 |
| Jun 16 2017 |
16197 |
479.34 |
| Jun 16 2017 |
8663 |
510.72 |
| Jun 16 2017 |
18887 |
514.62 |
| Jun 16 2017 |
21193 |
478.92 |
| Jun 09 2017 |
18793 |
514.62 |
| Jun 09 2017 |
8664 |
510.72 |
| Jun 09 2017 |
16284 |
479.34 |
| Jun 09 2017 |
21092 |
478.92 |
| Jun 02 2017 |
19168 |
514.62 |
| Jun 02 2017 |
8671 |
510.72 |
| Jun 02 2017 |
16310 |
479.34 |
| Jun 02 2017 |
21379 |
478.92 |
| May 26 2017 |
9753 |
556.08 |
| May 26 2017 |
16440 |
479.34 |
| May 26 2017 |
20475 |
530.29 |
| May 26 2017 |
21328 |
478.11 |
| May 19 2017 |
10118 |
556.08 |
| May 19 2017 |
16467 |
479.34 |
| May 19 2017 |
21002 |
530.29 |
| May 19 2017 |
21591 |
478.11 |
| May 12 2017 |
19717 |
513.47 |
| May 12 2017 |
16658 |
479.34 |
| May 12 2017 |
10409 |
564.44 |
| May 12 2017 |
21729 |
478.11 |
| May 05 2017 |
10608 |
564.44 |
| May 05 2017 |
18770 |
501.57 |
| May 05 2017 |
21422 |
535.11 |
| May 05 2017 |
22053 |
480.65 |
| Apr 28 2017 |
18506 |
501.57 |
| Apr 28 2017 |
10643 |
564.44 |
| Apr 28 2017 |
21179 |
535.11 |
| Apr 28 2017 |
21788 |
480.65 |
| Apr 21 2017 |
18768 |
501.57 |
| Apr 21 2017 |
10799 |
564.44 |
| Apr 21 2017 |
21512 |
535.11 |
| Apr 21 2017 |
22033 |
480.65 |
| Apr 14 2017 |
21772 |
535.11 |
| Apr 14 2017 |
11019 |
564.44 |
| Apr 14 2017 |
20643 |
523.78 |
| Apr 14 2017 |
22221 |
482.04 |
| Apr 07 2017 |
20785 |
523.78 |
| Apr 07 2017 |
11073 |
564.44 |
| Apr 07 2017 |
22366 |
547.71 |
| Apr 07 2017 |
22361 |
485.31 |
| Mar 31 2017 |
11523 |
564.44 |
| Mar 31 2017 |
21133 |
523.78 |
| Mar 31 2017 |
22381 |
547.71 |
| Mar 31 2017 |
22581 |
485.31 |
| Mar 24 2017 |
21917 |
547.71 |
| Mar 24 2017 |
11208 |
564.44 |
| Mar 24 2017 |
24000 |
581.76 |
| Mar 24 2017 |
26842 |
524.15 |
| Mar 17 2017 |
11387 |
564.44 |
| Mar 17 2017 |
24124 |
581.76 |
| Mar 17 2017 |
22229 |
547.71 |
| Mar 17 2017 |
27055 |
524.15 |
| Mar 10 2017 |
24254 |
581.76 |
| Mar 10 2017 |
11198 |
564.44 |
| Mar 10 2017 |
22189 |
547.71 |
| Mar 10 2017 |
27083 |
524.15 |
| Mar 03 2017 |
23778 |
573.81 |
| Mar 03 2017 |
11310 |
564.44 |
| Mar 03 2017 |
21842 |
545.58 |
| Mar 03 2017 |
26924 |
524.15 |
| Feb 24 2017 |
11450 |
564.44 |
| Feb 24 2017 |
24368 |
595.56 |
| Feb 24 2017 |
22897 |
560.06 |
| Feb 24 2017 |
29716 |
554.52 |
| Feb 17 2017 |
11318 |
564.44 |
| Feb 17 2017 |
24064 |
595.56 |
| Feb 17 2017 |
22796 |
560.06 |
| Feb 17 2017 |
29641 |
554.52 |
| Feb 10 2017 |
24111 |
595.56 |
| Feb 10 2017 |
11517 |
564.44 |
| Feb 10 2017 |
23069 |
560.06 |
| Feb 10 2017 |
29763 |
554.52 |
| Feb 03 2017 |
23017 |
560.06 |
| Feb 03 2017 |
24119 |
595.56 |
| Feb 03 2017 |
11472 |
564.44 |
| Feb 03 2017 |
29713 |
554.52 |
| Jan 27 2017 |
11450 |
564.44 |
| Jan 27 2017 |
24153 |
595.56 |
| Jan 27 2017 |
23004 |
560.06 |
| Jan 27 2017 |
29715 |
554.52 |
| Jan 20 2017 |
11478 |
564.44 |
| Jan 20 2017 |
24138 |
595.56 |
| Jan 20 2017 |
22954 |
560.06 |
| Jan 20 2017 |
29678 |
554.52 |
| Jan 13 2017 |
22925 |
560.06 |
| Jan 13 2017 |
11478 |
564.44 |
| Jan 13 2017 |
24158 |
595.56 |
| Jan 13 2017 |
29658 |
554.52 |
| Jan 06 2017 |
22925 |
560.06 |
| Jan 06 2017 |
24170 |
595.56 |
| Jan 06 2017 |
11478 |
564.44 |
| Jan 06 2017 |
29664 |
554.52 |
| Dec 30 2016 |
24180 |
595.56 |
| Dec 30 2016 |
11472 |
564.44 |
| Dec 30 2016 |
22926 |
560.06 |
| Dec 30 2016 |
29675 |
554.52 |
| Dec 23 2016 |
22926 |
560.06 |
| Dec 23 2016 |
24180 |
595.56 |
| Dec 23 2016 |
11472 |
564.44 |
| Dec 23 2016 |
29675 |
554.52 |
| Dec 16 2016 |
22926 |
560.06 |
| Dec 16 2016 |
11472 |
564.44 |
| Dec 16 2016 |
24164 |
595.56 |
| Dec 16 2016 |
29667 |
554.52 |
| Dec 09 2016 |
11477 |
564.44 |
| Dec 09 2016 |
24160 |
595.56 |
| Dec 09 2016 |
22919 |
560.06 |
| Dec 09 2016 |
29662 |
554.52 |
| Dec 02 2016 |
24160 |
595.56 |
| Dec 02 2016 |
11477 |
564.44 |
| Dec 02 2016 |
22919 |
560.06 |
| Dec 02 2016 |
29663 |
554.52 |
| Nov 25 2016 |
22919 |
560.06 |
| Nov 25 2016 |
11466 |
564.44 |
| Nov 25 2016 |
24156 |
595.56 |
| Nov 25 2016 |
29660 |
554.52 |
| Nov 18 2016 |
11466 |
564.44 |
| Nov 18 2016 |
24156 |
595.56 |
| Nov 18 2016 |
22919 |
560.06 |
| Nov 18 2016 |
29660 |
554.52 |
| Nov 11 2016 |
24156 |
595.56 |
| Nov 11 2016 |
11466 |
564.44 |
| Nov 11 2016 |
22875 |
560.06 |
| Nov 11 2016 |
29627 |
554.52 |
| Nov 04 2016 |
11466 |
564.44 |
| Nov 04 2016 |
24156 |
595.56 |
| Nov 04 2016 |
22875 |
560.06 |
| Nov 04 2016 |
29627 |
554.52 |
| Oct 28 2016 |
22886 |
560.06 |
| Oct 28 2016 |
11455 |
564.44 |
| Oct 28 2016 |
24157 |
595.56 |
| Oct 28 2016 |
29640 |
554.52 |
| Oct 21 2016 |
11455 |
564.44 |
| Oct 21 2016 |
24155 |
595.56 |
| Oct 21 2016 |
22915 |
560.06 |
| Oct 21 2016 |
29657 |
554.52 |
| Oct 14 2016 |
24050 |
595.56 |
| Oct 14 2016 |
11465 |
564.44 |
| Oct 14 2016 |
22935 |
560.06 |
| Oct 14 2016 |
29611 |
554.52 |
| Oct 07 2016 |
22967 |
560.06 |
| Oct 07 2016 |
24083 |
595.56 |
| Oct 07 2016 |
11463 |
564.44 |
| Oct 07 2016 |
29654 |
554.52 |
| Sep 30 2016 |
11512 |
564.44 |
| Sep 30 2016 |
24149 |
595.56 |
| Sep 30 2016 |
22983 |
560.06 |
| Sep 30 2016 |
29698 |
554.52 |
| Sep 23 2016 |
11479 |
564.44 |
| Sep 23 2016 |
24269 |
595.56 |
| Sep 23 2016 |
22676 |
560.06 |
| Sep 23 2016 |
29507 |
554.52 |
| Sep 16 2016 |
11473 |
564.44 |
| Sep 16 2016 |
24383 |
595.56 |
| Sep 16 2016 |
22578 |
560.06 |
| Sep 16 2016 |
29530 |
554.52 |
| Sep 09 2016 |
11620 |
564.44 |
| Sep 09 2016 |
24506 |
595.56 |
| Sep 09 2016 |
22689 |
560.06 |
| Sep 09 2016 |
29622 |
554.52 |
| Sep 02 2016 |
11999 |
572.8 |
| Sep 02 2016 |
24760 |
598.69 |
| Sep 02 2016 |
21041 |
532.38 |
| Sep 02 2016 |
29909 |
556.28 |
| Aug 26 2016 |
24819 |
598.69 |
| Aug 26 2016 |
11651 |
572.8 |
| Aug 26 2016 |
20850 |
532.38 |
| Aug 26 2016 |
29708 |
556.28 |
| Aug 19 2016 |
20880 |
532.38 |
| Aug 19 2016 |
24858 |
598.69 |
| Aug 19 2016 |
11870 |
572.8 |
| Aug 19 2016 |
29714 |
556.28 |
| Aug 12 2016 |
12235 |
572.8 |
| Aug 12 2016 |
25190 |
598.69 |
| Aug 12 2016 |
20917 |
532.38 |
| Aug 12 2016 |
31769 |
551.85 |
| Aug 05 2016 |
25004 |
598.69 |
| Aug 05 2016 |
12338 |
572.8 |
| Aug 05 2016 |
22027 |
548.02 |
| Aug 05 2016 |
33330 |
570.62 |
| Jul 29 2016 |
21888 |
548.02 |
| Jul 29 2016 |
12459 |
572.8 |
| Jul 29 2016 |
25117 |
598.69 |
| Jul 29 2016 |
33602 |
570.62 |
| Jul 22 2016 |
22036 |
548.02 |
| Jul 22 2016 |
12565 |
572.8 |
| Jul 22 2016 |
25457 |
600.55 |
| Jul 22 2016 |
34064 |
573.99 |
| Jun 22 2016 |
22368 |
548.02 |
| Jun 22 2016 |
25738 |
600.55 |
| Jun 22 2016 |
12368 |
572.8 |
| Jun 22 2016 |
35176 |
573.99 |
| Jun 15 2016 |
22697 |
548.02 |
| Jun 15 2016 |
25804 |
600.55 |
| Jun 15 2016 |
12842 |
572.8 |
| Jun 15 2016 |
35594 |
573.99 |
| Jun 08 2016 |
25998 |
600.55 |
| Jun 08 2016 |
13019 |
572.8 |
| Jun 08 2016 |
22829 |
548.02 |
| Jun 08 2016 |
35786 |
573.99 |
| Jun 01 2016 |
13215 |
572.8 |
| Jun 01 2016 |
26044 |
600.55 |
| Jun 01 2016 |
22928 |
548.02 |
| Jun 01 2016 |
36075 |
573.99 |
| May 25 2016 |
25919 |
600.55 |
| May 25 2016 |
13092 |
572.8 |
| May 25 2016 |
22865 |
548.02 |
| May 25 2016 |
35834 |
573.99 |
| May 18 2016 |
26168 |
600.55 |
| May 18 2016 |
22959 |
548.02 |
| May 18 2016 |
36188 |
574.29 |
| May 11 2016 |
22271 |
537.08 |
| May 11 2016 |
26055 |
600.55 |
| May 11 2016 |
36546 |
579.39 |
| May 04 2016 |
25899 |
600.55 |
| May 04 2016 |
22130 |
537.08 |
| May 04 2016 |
36410 |
579.39 |
| Apr 27 2016 |
26353 |
600.55 |
| Apr 27 2016 |
22399 |
537.08 |
| Apr 27 2016 |
36939 |
579.39 |
| Apr 20 2016 |
22219 |
537.08 |
| Apr 20 2016 |
26010 |
589.31 |
| Apr 20 2016 |
35769 |
563.2 |
| Apr 13 2016 |
25789 |
589.31 |
| Apr 13 2016 |
22730 |
537.08 |
| Apr 13 2016 |
35720 |
563.2 |
| Apr 06 2016 |
23301 |
537.08 |
| Apr 06 2016 |
26008 |
589.31 |
| Apr 06 2016 |
36173 |
563.2 |
| Mar 30 2016 |
23100 |
537.08 |
| Mar 30 2016 |
25893 |
589.31 |
| Mar 30 2016 |
35985 |
563.2 |
| Mar 23 2016 |
25689 |
586.06 |
| Mar 23 2016 |
25190 |
563.87 |
| Mar 23 2016 |
36905 |
574.97 |
| Mar 16 2016 |
25689 |
586.06 |
| Mar 16 2016 |
25412 |
563.87 |
| Mar 16 2016 |
37007 |
574.97 |
| Mar 09 2016 |
25526 |
586.06 |
| Mar 09 2016 |
25541 |
563.87 |
| Mar 09 2016 |
37049 |
574.97 |
| Mar 02 2016 |
26357 |
590.67 |
| Mar 02 2016 |
25921 |
601.4 |
| Mar 02 2016 |
37914 |
597.82 |
| Feb 24 2016 |
25775 |
601.4 |
| Feb 24 2016 |
26267 |
590.67 |
| Feb 24 2016 |
37702 |
597.82 |
| Feb 17 2016 |
25915 |
601.4 |
| Feb 17 2016 |
26582 |
590.67 |
| Feb 17 2016 |
38066 |
597.82 |
| Feb 10 2016 |
24692 |
556.14 |
| Feb 10 2016 |
25772 |
601.4 |
| Feb 10 2016 |
36789 |
578.77 |
| Feb 03 2016 |
25756 |
601.4 |
| Feb 03 2016 |
24650 |
556.14 |
| Feb 03 2016 |
36763 |
578.77 |
| Jan 27 2016 |
25639 |
601.4 |
| Jan 27 2016 |
24690 |
556.14 |
| Jan 27 2016 |
36678 |
578.77 |
| Jan 20 2016 |
25695 |
601.4 |
| Jan 20 2016 |
24692 |
556.14 |
| Jan 20 2016 |
36694 |
578.77 |
| Jan 13 2016 |
24726 |
556.14 |
| Jan 13 2016 |
25755 |
601.4 |
| Jan 13 2016 |
36753 |
578.77 |
| Jan 06 2016 |
25775 |
601.4 |
| Jan 06 2016 |
24726 |
556.14 |
| Jan 06 2016 |
36773 |
578.77 |
| Dec 30 2015 |
25762 |
601.4 |
| Dec 30 2015 |
24726 |
556.14 |
| Dec 30 2015 |
36749 |
578.77 |
| Dec 23 2015 |
25761 |
601.4 |
| Dec 23 2015 |
24719 |
556.14 |
| Dec 23 2015 |
36746 |
578.77 |
| Dec 16 2015 |
25761 |
601.4 |
| Dec 16 2015 |
24720 |
556.14 |
| Dec 16 2015 |
36747 |
578.77 |
| Dec 09 2015 |
25772 |
601.4 |
| Dec 09 2015 |
24721 |
556.14 |
| Dec 09 2015 |
36754 |
578.77 |
| Dec 02 2015 |
25774 |
601.4 |
| Dec 02 2015 |
24722 |
556.14 |
| Dec 02 2015 |
36756 |
578.77 |
| Nov 25 2015 |
24722 |
556.14 |
| Nov 25 2015 |
25775 |
601.4 |
| Nov 25 2015 |
36757 |
578.77 |
| Nov 18 2015 |
25775 |
601.4 |
| Nov 18 2015 |
24721 |
556.14 |
| Nov 18 2015 |
36756 |
578.77 |
| Nov 11 2015 |
25775 |
601.4 |
| Nov 11 2015 |
24683 |
556.14 |
| Nov 11 2015 |
36735 |
578.77 |
| Nov 04 2015 |
24683 |
556.14 |
| Nov 04 2015 |
25775 |
601.4 |
| Nov 04 2015 |
36735 |
578.77 |
| Oct 28 2015 |
25738 |
601.4 |
| Oct 28 2015 |
24686 |
556.14 |
| Oct 28 2015 |
36679 |
578.77 |
| Oct 21 2015 |
24587 |
556.14 |
| Oct 21 2015 |
25773 |
601.4 |
| Oct 21 2015 |
36636 |
578.77 |
| Oct 14 2015 |
24570 |
556.14 |
| Oct 14 2015 |
25669 |
601.4 |
| Oct 14 2015 |
36537 |
578.77 |
| Oct 07 2015 |
25585 |
601.4 |
| Oct 07 2015 |
24619 |
556.14 |
| Oct 07 2015 |
36531 |
578.77 |
| Sep 30 2015 |
25585 |
601.4 |
| Sep 30 2015 |
24640 |
556.14 |
| Sep 30 2015 |
36558 |
578.77 |
| Sep 23 2015 |
25552 |
601.4 |
| Sep 23 2015 |
24763 |
556.14 |
| Sep 23 2015 |
36563 |
578.77 |
| Sep 16 2015 |
24507 |
556.14 |
| Sep 16 2015 |
25509 |
601.4 |
| Sep 16 2015 |
36367 |
578.77 |
| Sep 09 2015 |
25438 |
601.4 |
| Sep 09 2015 |
24457 |
556.14 |
| Sep 09 2015 |
36288 |
578.77 |
| Sep 02 2015 |
25184 |
601.4 |
| Sep 02 2015 |
24578 |
556.14 |
| Sep 02 2015 |
36232 |
578.77 |
| Aug 26 2015 |
24777 |
556.14 |
| Aug 26 2015 |
25436 |
601.4 |
| Aug 26 2015 |
36422 |
578.77 |
| Aug 19 2015 |
25530 |
601.4 |
| Aug 19 2015 |
25008 |
556.14 |
| Aug 19 2015 |
36712 |
578.77 |
| Aug 12 2015 |
25697 |
601.4 |
| Aug 12 2015 |
24987 |
556.14 |
| Aug 12 2015 |
36872 |
578.77 |
| Aug 05 2015 |
25575 |
601.4 |
| Aug 05 2015 |
25070 |
556.14 |
| Aug 05 2015 |
36794 |
578.77 |
| Jul 29 2015 |
25036 |
556.14 |
| Jul 29 2015 |
25798 |
601.4 |
| Jul 29 2015 |
37034 |
578.77 |
| Jul 22 2015 |
25704 |
601.4 |
| Jul 22 2015 |
24985 |
556.14 |
| Jul 22 2015 |
37123 |
578.77 |
| Jul 15 2015 |
25831 |
601.4 |
| Jul 15 2015 |
25316 |
556.14 |
| Jul 15 2015 |
37358 |
578.77 |
| Jul 08 2015 |
25899 |
601.4 |
| Jul 08 2015 |
25405 |
556.14 |
| Jul 08 2015 |
37493 |
578.77 |
| Jul 01 2015 |
26040 |
601.4 |
| Jul 01 2015 |
25561 |
556.14 |
| Jul 01 2015 |
37662 |
578.77 |
| Jun 24 2015 |
26121 |
601.4 |
| Jun 24 2015 |
25594 |
556.14 |
| Jun 24 2015 |
37780 |
578.77 |
| Jun 17 2015 |
26203 |
601.4 |
| Jun 17 2015 |
25388 |
556.14 |
| Jun 17 2015 |
37703 |
578.77 |
| Jun 10 2015 |
25690 |
556.14 |
| Jun 10 2015 |
26217 |
601.4 |
| Jun 10 2015 |
37911 |
578.77 |
| Jun 03 2015 |
26267 |
601.4 |
| Jun 03 2015 |
25846 |
556.14 |
| Jun 03 2015 |
38178 |
578.77 |
| May 27 2015 |
26213 |
601.4 |
| May 27 2015 |
25582 |
556.14 |
| May 27 2015 |
37798 |
578.77 |
| May 20 2015 |
25703 |
556.14 |
| May 20 2015 |
26331 |
601.4 |
| May 20 2015 |
37896 |
578.77 |
| May 13 2015 |
26239 |
601.4 |
| May 13 2015 |
26034 |
556.14 |
| May 13 2015 |
38075 |
578.77 |
| May 06 2015 |
25842 |
556.14 |
| May 06 2015 |
25722 |
601.4 |
| May 06 2015 |
37630 |
578.77 |
| Apr 29 2015 |
25803 |
601.4 |
| Apr 29 2015 |
26178 |
556.14 |
| Apr 29 2015 |
37834 |
578.77 |
| Apr 22 2015 |
26283 |
556.14 |
| Apr 22 2015 |
25996 |
601.4 |
| Apr 22 2015 |
38075 |
578.77 |
| Apr 15 2015 |
25753 |
601.4 |
| Apr 15 2015 |
25670 |
556.14 |
| Apr 15 2015 |
37439 |
578.77 |
| Apr 08 2015 |
25825 |
556.14 |
| Apr 08 2015 |
26101 |
601.4 |
| Apr 08 2015 |
37626 |
578.77 |
| Apr 01 2015 |
26418 |
601.4 |
| Apr 01 2015 |
25992 |
556.14 |
| Apr 01 2015 |
38413 |
578.77 |
| Mar 25 2015 |
26504 |
620 |
| Mar 25 2015 |
22868 |
521.6 |
| Mar 25 2015 |
36841 |
570.8 |
| Feb 18 2015 |
27941 |
650 |
| Feb 18 2015 |
39704 |
650 |
| Feb 11 2015 |
27939 |
650 |
| Feb 11 2015 |
39726 |
650 |
| Feb 04 2015 |
28012 |
650 |
| Feb 04 2015 |
39717 |
650 |
| Jan 28 2015 |
27986 |
650 |
| Jan 28 2015 |
39691 |
650 |
| Jan 21 2015 |
28036 |
650 |
| Jan 21 2015 |
39749 |
650 |
| Jan 14 2015 |
28051 |
650 |
| Jan 14 2015 |
39732 |
650 |
| Jan 07 2015 |
28050 |
650 |
| Jan 07 2015 |
39729 |
650 |
| Dec 31 2014 |
28050 |
650 |
| Dec 31 2014 |
39765 |
650 |
| Dec 24 2014 |
28050 |
650 |
| Dec 24 2014 |
39765 |
650 |
| Dec 17 2014 |
28050 |
650 |
| Dec 17 2014 |
39752 |
650 |
| Dec 10 2014 |
28050 |
650 |
| Dec 10 2014 |
39753 |
650 |
| Dec 03 2014 |
28050 |
650 |
| Dec 03 2014 |
39754 |
650 |
| Nov 26 2014 |
28050 |
650 |
| Nov 26 2014 |
39754 |
650 |
| Nov 19 2014 |
28050 |
650 |
| Nov 19 2014 |
39752 |
650 |
| Nov 12 2014 |
28050 |
650 |
| Nov 12 2014 |
39755 |
650 |
| Nov 05 2014 |
28050 |
650 |
| Nov 05 2014 |
39757 |
650 |
| Oct 29 2014 |
28040 |
650 |
| Oct 29 2014 |
39750 |
650 |
| Oct 22 2014 |
27965 |
650 |
| Oct 22 2014 |
39740 |
650 |
| Oct 15 2014 |
27795 |
650 |
| Oct 15 2014 |
39587 |
650 |
| Oct 08 2014 |
27812 |
650 |
| Oct 08 2014 |
39556 |
650 |
| Oct 01 2014 |
27820 |
650 |
| Oct 01 2014 |
39638 |
650 |
| Sep 24 2014 |
27909 |
650 |
| Sep 24 2014 |
39583 |
650 |
| Sep 17 2014 |
27638 |
650 |
| Sep 17 2014 |
39426 |
650 |
| Sep 10 2014 |
27630 |
650 |
| Sep 10 2014 |
39481 |
650 |
| Sep 03 2014 |
27714 |
650 |
| Sep 03 2014 |
39504 |
650 |
| Aug 27 2014 |
27584 |
650 |
| Aug 27 2014 |
39599 |
650 |
| Aug 20 2014 |
27510 |
650 |
| Aug 20 2014 |
39626 |
650 |
| Aug 13 2014 |
27437 |
650 |
| Aug 13 2014 |
39794 |
650 |
| Aug 06 2014 |
27707 |
650 |
| Aug 06 2014 |
39994 |
650 |
| Jul 30 2014 |
27806 |
650 |
| Jul 30 2014 |
40309 |
650 |
| Jul 23 2014 |
27588 |
650 |
| Jul 23 2014 |
39973 |
650 |
| Jul 16 2014 |
27860 |
650 |
| Jul 16 2014 |
39979 |
650 |
| Jul 09 2014 |
27991 |
650 |
| Jul 09 2014 |
40112 |
650 |
| Jul 02 2014 |
28104 |
650 |
| Jul 02 2014 |
40437 |
650 |
| Jun 25 2014 |
28256 |
650 |
| Jun 25 2014 |
40726 |
650 |
| Jun 18 2014 |
28338 |
650 |
| Jun 18 2014 |
40738 |
650 |
| Jun 11 2014 |
28049 |
650 |
| Jun 11 2014 |
40852 |
650 |
| Jun 04 2014 |
28372 |
650 |
| Jun 04 2014 |
41267 |
650 |
| May 28 2014 |
28032 |
650 |
| May 28 2014 |
40977 |
650 |
| May 21 2014 |
28122 |
650 |
| May 21 2014 |
41192 |
650 |
| May 14 2014 |
28316 |
650 |
| May 14 2014 |
41430 |
650 |
| May 07 2014 |
27600 |
650 |
| May 07 2014 |
40811 |
650 |
| Apr 30 2014 |
28364 |
650 |
| Apr 30 2014 |
41746 |
650 |
| Apr 23 2014 |
29002 |
650 |
| Apr 23 2014 |
42403 |
650 |
| Apr 16 2014 |
28936 |
650 |
| Apr 16 2014 |
42059 |
650 |
| Apr 09 2014 |
29986 |
650 |
| Apr 09 2014 |
42830 |
650 |
| Apr 02 2014 |
29990 |
650 |
| Apr 02 2014 |
42028 |
650 |
| Mar 26 2014 |
29344 |
650 |
| Mar 26 2014 |
41877 |
650 |
| Mar 19 2014 |
29283 |
650 |
| Mar 19 2014 |
41852 |
650 |
| Mar 12 2014 |
29206 |
650 |
| Mar 12 2014 |
41807 |
650 |
| Mar 05 2014 |
28611 |
650 |
| Mar 05 2014 |
41421 |
650 |
