| Apr 17 2024 |
686 |
536.35 |
| Apr 17 2024 |
1025 |
536.35 |
| Apr 10 2024 |
688 |
536.35 |
| Apr 10 2024 |
1034 |
536.35 |
| Apr 03 2024 |
672 |
536.35 |
| Apr 03 2024 |
1012 |
536.35 |
| Mar 27 2024 |
673 |
536.35 |
| Mar 27 2024 |
1016 |
536.35 |
| Mar 21 2024 |
667 |
536.35 |
| Mar 21 2024 |
981 |
536.35 |
| Mar 14 2024 |
657 |
536.35 |
| Mar 14 2024 |
999 |
536.35 |
| Mar 07 2024 |
655 |
536.35 |
| Mar 07 2024 |
994 |
536.35 |
| Feb 29 2024 |
655 |
536.35 |
| Feb 29 2024 |
983 |
536.35 |
| Feb 22 2024 |
658 |
536.35 |
| Feb 22 2024 |
993 |
536.35 |
| Feb 15 2024 |
654 |
536.35 |
| Feb 15 2024 |
1002 |
536.35 |
| Feb 08 2024 |
652 |
536.35 |
| Feb 08 2024 |
988 |
536.35 |
| Feb 01 2024 |
647 |
536.35 |
| Feb 01 2024 |
983 |
536.35 |
| Jan 25 2024 |
630 |
536.35 |
| Jan 25 2024 |
968 |
536.35 |
| Jan 18 2024 |
627 |
536.35 |
| Jan 18 2024 |
969 |
536.35 |
| Jan 11 2024 |
628 |
536.35 |
| Jan 11 2024 |
969 |
536.35 |
| Jan 04 2024 |
627 |
536.35 |
| Jan 04 2024 |
962 |
536.35 |
| Dec 28 2023 |
627 |
536.35 |
| Dec 28 2023 |
962 |
536.35 |
| Dec 21 2023 |
627 |
536.35 |
| Dec 21 2023 |
962 |
536.35 |
| Dec 14 2023 |
627 |
536.35 |
| Dec 14 2023 |
962 |
536.35 |
| Dec 07 2023 |
627 |
536.35 |
| Dec 07 2023 |
962 |
536.35 |
| Nov 30 2023 |
626 |
536.35 |
| Nov 30 2023 |
962 |
536.35 |
| Nov 23 2023 |
627 |
536.35 |
| Nov 23 2023 |
940 |
536.35 |
| Nov 16 2023 |
626 |
536.35 |
| Nov 16 2023 |
932 |
536.35 |
| Nov 09 2023 |
624 |
536.35 |
| Nov 09 2023 |
928 |
536.35 |
| Nov 02 2023 |
624 |
536.35 |
| Nov 02 2023 |
927 |
536.35 |
| Oct 26 2023 |
625 |
536.35 |
| Oct 26 2023 |
940 |
536.35 |
| Oct 19 2023 |
624 |
536.35 |
| Oct 19 2023 |
923 |
536.35 |
| Oct 12 2023 |
624 |
536.35 |
| Oct 12 2023 |
907 |
536.35 |
| Oct 05 2023 |
625 |
536.35 |
| Oct 05 2023 |
880 |
536.35 |
| Sep 28 2023 |
625 |
536.35 |
| Sep 28 2023 |
873 |
536.35 |
| Sep 21 2023 |
624 |
536.35 |
| Sep 21 2023 |
875 |
536.35 |
| Sep 14 2023 |
624 |
536.35 |
| Sep 14 2023 |
902 |
536.35 |
| Sep 07 2023 |
632 |
536.35 |
| Sep 07 2023 |
914 |
536.35 |
| Aug 31 2023 |
624 |
536.35 |
| Aug 31 2023 |
909 |
536.35 |
| Aug 24 2023 |
629 |
536.35 |
| Aug 24 2023 |
917 |
536.35 |
| Aug 17 2023 |
652 |
536.35 |
| Aug 17 2023 |
934 |
536.35 |
| Aug 10 2023 |
693 |
536.35 |
| Aug 10 2023 |
969 |
536.35 |
| Aug 03 2023 |
687 |
536.35 |
| Aug 03 2023 |
971 |
536.35 |
| Jul 27 2023 |
710 |
536.35 |
| Jul 27 2023 |
1002 |
536.35 |
| Jul 20 2023 |
710 |
536.35 |
| Jul 20 2023 |
918 |
536.35 |
| Jul 13 2023 |
714 |
536.35 |
| Jul 13 2023 |
916 |
536.35 |
| Jul 06 2023 |
706 |
536.35 |
| Jul 06 2023 |
912 |
536.35 |
| Jun 29 2023 |
706 |
536.35 |
| Jun 29 2023 |
914 |
536.35 |
| Jun 22 2023 |
945 |
588.17 |
| Jun 22 2023 |
1341 |
588.17 |
| Jun 15 2023 |
961 |
588.17 |
| Jun 15 2023 |
1290 |
588.17 |
| Jun 08 2023 |
960 |
588.17 |
| Jun 08 2023 |
1289 |
588.17 |
| Jun 01 2023 |
954 |
588.17 |
| Jun 01 2023 |
1277 |
588.17 |
| May 25 2023 |
957 |
588.17 |
| May 25 2023 |
1237 |
588.17 |
| May 18 2023 |
929 |
588.17 |
| May 18 2023 |
1232 |
588.17 |
| May 11 2023 |
921 |
588.17 |
| May 11 2023 |
1256 |
588.17 |
| May 04 2023 |
917 |
588.17 |
| May 04 2023 |
1232 |
588.17 |
| Apr 27 2023 |
904 |
588.17 |
| Apr 27 2023 |
1222 |
588.17 |
| Apr 20 2023 |
906 |
588.17 |
| Apr 20 2023 |
1229 |
588.17 |
| Apr 13 2023 |
892 |
588.17 |
| Apr 13 2023 |
1211 |
588.17 |
| Apr 06 2023 |
902 |
588.17 |
| Apr 06 2023 |
1201 |
588.17 |
| Mar 30 2023 |
895 |
588.17 |
| Mar 30 2023 |
1172 |
588.17 |
| Mar 23 2023 |
915 |
588.17 |
| Mar 23 2023 |
1188 |
588.17 |
| Mar 16 2023 |
908 |
588.17 |
| Mar 16 2023 |
1176 |
588.17 |
| Mar 09 2023 |
906 |
588.17 |
| Mar 09 2023 |
1180 |
588.17 |
| Mar 02 2023 |
889 |
588.17 |
| Mar 02 2023 |
1178 |
588.17 |
| Feb 23 2023 |
891 |
588.17 |
| Feb 23 2023 |
1181 |
588.17 |
| Feb 16 2023 |
888 |
588.17 |
| Feb 16 2023 |
1181 |
588.17 |
| Feb 09 2023 |
889 |
588.17 |
| Feb 09 2023 |
1178 |
588.17 |
| Feb 02 2023 |
885 |
588.17 |
| Feb 02 2023 |
1169 |
588.17 |
| Jan 26 2023 |
887 |
588.17 |
| Jan 26 2023 |
1221 |
588.17 |
| Jan 19 2023 |
882 |
588.17 |
| Jan 19 2023 |
1218 |
588.17 |
| Jan 12 2023 |
882 |
588.17 |
| Jan 12 2023 |
1218 |
588.17 |
| Jan 05 2023 |
882 |
588.17 |
| Jan 05 2023 |
1219 |
588.17 |
| Dec 29 2022 |
882 |
588.17 |
| Dec 29 2022 |
1219 |
588.17 |
| Dec 22 2022 |
882 |
588.17 |
| Dec 22 2022 |
1219 |
588.17 |
| Dec 15 2022 |
883 |
588.17 |
| Dec 15 2022 |
1220 |
588.17 |
| Dec 08 2022 |
881 |
588.17 |
| Dec 08 2022 |
1220 |
588.17 |
| Dec 01 2022 |
881 |
588.17 |
| Dec 01 2022 |
1220 |
588.17 |
| Nov 24 2022 |
881 |
588.17 |
| Nov 24 2022 |
1220 |
588.17 |
| Nov 17 2022 |
881 |
588.17 |
| Nov 17 2022 |
1223 |
588.17 |
| Nov 10 2022 |
881 |
588.17 |
| Nov 10 2022 |
1223 |
588.17 |
| Nov 03 2022 |
882 |
588.17 |
| Nov 03 2022 |
1223 |
588.17 |
| Oct 27 2022 |
879 |
588.17 |
| Oct 27 2022 |
1224 |
588.17 |
| Oct 20 2022 |
880 |
588.17 |
| Oct 20 2022 |
1232 |
588.17 |
| Oct 13 2022 |
880 |
588.17 |
| Oct 13 2022 |
1225 |
588.17 |
| Oct 06 2022 |
881 |
588.17 |
| Oct 06 2022 |
1226 |
588.17 |
| Sep 29 2022 |
887 |
588.17 |
| Sep 29 2022 |
1228 |
588.17 |
| Sep 22 2022 |
886 |
588.17 |
| Sep 22 2022 |
1219 |
588.17 |
| Sep 15 2022 |
885 |
588.17 |
| Sep 15 2022 |
1219 |
588.17 |
| Sep 08 2022 |
879 |
588.17 |
| Sep 08 2022 |
1215 |
588.17 |
| Sep 01 2022 |
873 |
588.17 |
| Sep 01 2022 |
1219 |
588.17 |
| Aug 25 2022 |
863 |
588.17 |
| Aug 25 2022 |
1221 |
588.17 |
| Aug 18 2022 |
862 |
588.17 |
| Aug 18 2022 |
1223 |
588.17 |
| Aug 11 2022 |
865 |
588.17 |
| Aug 11 2022 |
1221 |
588.17 |
| Aug 04 2022 |
863 |
588.17 |
| Aug 04 2022 |
1228 |
588.17 |
| Jul 28 2022 |
862 |
588.17 |
| Jul 28 2022 |
1216 |
588.17 |
| Jul 21 2022 |
862 |
588.17 |
| Jul 21 2022 |
1215 |
588.17 |
| Jul 14 2022 |
867 |
588.17 |
| Jul 14 2022 |
1221 |
588.17 |
| Jul 07 2022 |
850 |
588.17 |
| Jul 07 2022 |
1203 |
588.17 |
| Jun 30 2022 |
851 |
588.17 |
| Jun 30 2022 |
1200 |
588.17 |
| Jun 23 2022 |
871 |
588.17 |
| Jun 23 2022 |
1212 |
588.17 |
| Jun 16 2022 |
878 |
588.17 |
| Jun 16 2022 |
1210 |
588.17 |
| Jun 09 2022 |
865 |
588.17 |
| Jun 09 2022 |
1219 |
588.17 |
| Jun 02 2022 |
855 |
588.17 |
| Jun 02 2022 |
1224 |
588.17 |
| May 26 2022 |
851 |
588.17 |
| May 26 2022 |
1222 |
588.17 |
| May 19 2022 |
1043 |
640 |
| May 19 2022 |
1536 |
640 |
| May 12 2022 |
1024 |
640 |
| May 12 2022 |
1507 |
640 |
| May 05 2022 |
1012 |
640 |
| May 05 2022 |
1434 |
640 |
| Apr 28 2022 |
981 |
640 |
| Apr 28 2022 |
1470 |
640 |
| Apr 21 2022 |
962 |
640 |
| Apr 21 2022 |
1373 |
640 |
| Apr 14 2022 |
946 |
640 |
| Apr 14 2022 |
1366 |
640 |
| Apr 07 2022 |
938 |
640 |
| Apr 07 2022 |
1358 |
640 |
| Mar 31 2022 |
935 |
640 |
| Mar 31 2022 |
1352 |
640 |
| Mar 24 2022 |
926 |
640 |
| Mar 24 2022 |
1320 |
640 |
| Mar 17 2022 |
900 |
640 |
| Mar 17 2022 |
1300 |
640 |
| Mar 10 2022 |
905 |
640 |
| Mar 10 2022 |
1299 |
640 |
| Mar 03 2022 |
936 |
640 |
| Mar 03 2022 |
1365 |
640 |
| Feb 24 2022 |
918 |
640 |
| Feb 24 2022 |
1352 |
640 |
| Feb 17 2022 |
906 |
640 |
| Feb 17 2022 |
1229 |
640 |
| Feb 10 2022 |
957 |
640 |
| Feb 10 2022 |
1311 |
640 |
| Feb 03 2022 |
964 |
640 |
| Feb 03 2022 |
1339 |
640 |
| Jan 27 2022 |
980 |
640 |
| Jan 27 2022 |
1353 |
640 |
| Jan 20 2022 |
985 |
640 |
| Jan 20 2022 |
1365 |
640 |
| Jan 13 2022 |
980 |
640 |
| Jan 13 2022 |
1368 |
640 |
| Jan 06 2022 |
980 |
640 |
| Jan 06 2022 |
1368 |
640 |
| Dec 30 2021 |
981 |
640 |
| Dec 30 2021 |
1400 |
640 |
| Dec 23 2021 |
981 |
640 |
| Dec 23 2021 |
1400 |
640 |
| Dec 16 2021 |
980 |
640 |
| Dec 16 2021 |
1401 |
640 |
| Dec 09 2021 |
980 |
640 |
| Dec 09 2021 |
1400 |
640 |
| Dec 02 2021 |
979 |
640 |
| Dec 02 2021 |
1400 |
640 |
| Nov 25 2021 |
980 |
640 |
| Nov 25 2021 |
1401 |
640 |
| Nov 18 2021 |
979 |
640 |
| Nov 18 2021 |
1400 |
640 |
| Nov 11 2021 |
981 |
640 |
| Nov 11 2021 |
1403 |
640 |
| Nov 04 2021 |
981 |
640 |
| Nov 04 2021 |
1418 |
640 |
| Oct 28 2021 |
983 |
640 |
| Oct 28 2021 |
1420 |
640 |
| Oct 21 2021 |
985 |
640 |
| Oct 21 2021 |
1420 |
640 |
| Oct 14 2021 |
982 |
640 |
| Oct 14 2021 |
1424 |
640 |
| Oct 07 2021 |
988 |
640 |
| Oct 07 2021 |
1430 |
640 |
| Sep 30 2021 |
982 |
640 |
| Sep 30 2021 |
1424 |
640 |
| Sep 23 2021 |
970 |
640 |
| Sep 23 2021 |
1404 |
640 |
| Sep 16 2021 |
956 |
640 |
| Sep 16 2021 |
1392 |
640 |
| Sep 09 2021 |
951 |
640 |
| Sep 09 2021 |
1417 |
640 |
| Sep 02 2021 |
894 |
640 |
| Sep 02 2021 |
1391 |
640 |
| Aug 26 2021 |
925 |
640 |
| Aug 26 2021 |
1371 |
640 |
| Aug 19 2021 |
917 |
640 |
| Aug 19 2021 |
1364 |
640 |
| Aug 12 2021 |
916 |
640 |
| Aug 12 2021 |
1393 |
640 |
| Aug 05 2021 |
959 |
640 |
| Aug 05 2021 |
1398 |
640 |
| Jul 29 2021 |
985 |
640 |
| Jul 29 2021 |
1417 |
640 |
| Jul 22 2021 |
1000 |
640 |
| Jul 22 2021 |
1399 |
640 |
| Jul 15 2021 |
998 |
640 |
| Jul 15 2021 |
1405 |
640 |
| Jul 08 2021 |
1058 |
640 |
| Jul 08 2021 |
1405 |
640 |
| Jul 01 2021 |
1067 |
640 |
| Jul 01 2021 |
1404 |
640 |
| Apr 27 2018 |
15184 |
493.46 |
| Apr 27 2018 |
21982 |
659.85 |
| Apr 27 2018 |
27798 |
576.66 |
| Apr 20 2018 |
15320 |
493.46 |
| Apr 20 2018 |
22083 |
659.85 |
| Apr 20 2018 |
27993 |
576.66 |
| Apr 13 2018 |
15285 |
493.46 |
| Apr 13 2018 |
21850 |
659.85 |
| Apr 13 2018 |
27980 |
578.67 |
| Apr 06 2018 |
15189 |
493.46 |
| Apr 06 2018 |
22313 |
659.85 |
| Apr 06 2018 |
28135 |
578.67 |
| Mar 30 2018 |
16006 |
502.12 |
| Mar 30 2018 |
21326 |
584.38 |
| Mar 30 2018 |
26702 |
551.14 |
| Mar 23 2018 |
20088 |
552.46 |
| Mar 23 2018 |
15749 |
498.92 |
| Mar 23 2018 |
21763 |
498.86 |
| Mar 16 2018 |
19925 |
552.46 |
| Mar 16 2018 |
15792 |
498.92 |
| Mar 16 2018 |
21742 |
498.86 |
| Mar 09 2018 |
15676 |
498.92 |
| Mar 09 2018 |
19789 |
552.46 |
| Mar 09 2018 |
21711 |
498.86 |
| Mar 02 2018 |
15473 |
494.69 |
| Mar 02 2018 |
20172 |
557.95 |
| Mar 02 2018 |
21316 |
493.1 |
| Feb 23 2018 |
20038 |
551.38 |
| Feb 23 2018 |
15822 |
496.91 |
| Feb 23 2018 |
21429 |
492.48 |
| Feb 16 2018 |
15783 |
496.91 |
| Feb 16 2018 |
20094 |
551.38 |
| Feb 16 2018 |
21408 |
492.48 |
| Feb 09 2018 |
15800 |
496.91 |
| Feb 09 2018 |
19834 |
551.38 |
| Feb 09 2018 |
21187 |
492.48 |
| Feb 02 2018 |
15765 |
496.91 |
| Feb 02 2018 |
19704 |
551.38 |
| Feb 02 2018 |
21102 |
492.48 |
| Jan 26 2018 |
15803 |
496.91 |
| Jan 26 2018 |
19799 |
551.38 |
| Jan 26 2018 |
21161 |
492.48 |
| Jan 19 2018 |
15808 |
496.91 |
| Jan 19 2018 |
19798 |
551.38 |
| Jan 19 2018 |
21166 |
492.48 |
| Jan 12 2018 |
15786 |
496.91 |
| Jan 12 2018 |
19833 |
551.38 |
| Jan 12 2018 |
21170 |
492.48 |
| Jan 05 2018 |
19833 |
551.38 |
| Jan 05 2018 |
15815 |
496.91 |
| Jan 05 2018 |
21194 |
492.48 |
| Dec 29 2017 |
15816 |
496.91 |
| Dec 29 2017 |
19833 |
551.38 |
| Dec 29 2017 |
21194 |
492.48 |
| Dec 22 2017 |
15818 |
496.91 |
| Dec 22 2017 |
19833 |
551.38 |
| Dec 22 2017 |
21196 |
492.48 |
| Dec 15 2017 |
19833 |
551.38 |
| Dec 15 2017 |
15807 |
496.91 |
| Dec 15 2017 |
21190 |
492.48 |
| Dec 08 2017 |
19833 |
551.38 |
| Dec 08 2017 |
15807 |
496.91 |
| Dec 08 2017 |
21190 |
492.48 |
| Dec 01 2017 |
15807 |
496.91 |
| Dec 01 2017 |
19833 |
551.38 |
| Dec 01 2017 |
21190 |
492.48 |
| Nov 24 2017 |
19833 |
551.38 |
| Nov 24 2017 |
15807 |
496.91 |
| Nov 24 2017 |
21190 |
492.48 |
| Nov 17 2017 |
19834 |
551.38 |
| Nov 17 2017 |
15807 |
496.91 |
| Nov 17 2017 |
21191 |
492.48 |
| Nov 10 2017 |
15807 |
496.91 |
| Nov 10 2017 |
19871 |
551.38 |
| Nov 10 2017 |
21211 |
492.48 |
| Nov 03 2017 |
15808 |
496.91 |
| Nov 03 2017 |
19871 |
551.38 |
| Nov 03 2017 |
21212 |
492.48 |
| Oct 27 2017 |
19886 |
551.38 |
| Oct 27 2017 |
15808 |
496.91 |
| Oct 27 2017 |
21248 |
492.48 |
| Oct 20 2017 |
15837 |
496.91 |
| Oct 20 2017 |
19772 |
551.38 |
| Oct 20 2017 |
21184 |
492.48 |
| Oct 13 2017 |
15837 |
496.91 |
| Oct 13 2017 |
19832 |
551.38 |
| Oct 13 2017 |
21214 |
492.48 |
| Oct 06 2017 |
15825 |
496.91 |
| Oct 06 2017 |
19819 |
551.38 |
| Oct 06 2017 |
21215 |
492.48 |
| Sep 29 2017 |
19817 |
551.38 |
| Sep 29 2017 |
15846 |
496.91 |
| Sep 29 2017 |
21126 |
492.48 |
| Sep 22 2017 |
15836 |
496.91 |
| Sep 22 2017 |
20116 |
551.38 |
| Sep 22 2017 |
21328 |
492.48 |
| Sep 15 2017 |
15927 |
496.91 |
| Sep 15 2017 |
20083 |
551.38 |
| Sep 15 2017 |
21397 |
492.48 |
| Sep 08 2017 |
20005 |
551.38 |
| Sep 08 2017 |
15949 |
496.91 |
| Sep 08 2017 |
21508 |
492.48 |
| Sep 01 2017 |
16160 |
496.91 |
| Sep 01 2017 |
20045 |
551.38 |
| Sep 01 2017 |
21582 |
492.48 |
| Aug 25 2017 |
16530 |
500.64 |
| Aug 25 2017 |
20114 |
545.61 |
| Aug 25 2017 |
22552 |
497.86 |
| Aug 18 2017 |
16575 |
500.64 |
| Aug 18 2017 |
20189 |
545.61 |
| Aug 18 2017 |
22673 |
497.86 |
| Aug 11 2017 |
16511 |
500.64 |
| Aug 11 2017 |
20284 |
545.61 |
| Aug 11 2017 |
22721 |
497.86 |
| Aug 04 2017 |
16663 |
500.64 |
| Aug 04 2017 |
20386 |
545.61 |
| Aug 04 2017 |
22943 |
497.86 |
| Jul 28 2017 |
16747 |
500.64 |
| Jul 28 2017 |
20530 |
545.61 |
| Jul 28 2017 |
23097 |
497.86 |
| Jul 21 2017 |
20535 |
545.61 |
| Jul 21 2017 |
16856 |
500.64 |
| Jul 21 2017 |
23217 |
497.86 |
| Jul 14 2017 |
16934 |
500.64 |
| Jul 14 2017 |
20636 |
545.61 |
| Jul 14 2017 |
23292 |
497.86 |
| Jul 07 2017 |
16984 |
500.64 |
| Jul 07 2017 |
20735 |
545.61 |
| Jul 07 2017 |
23361 |
497.86 |
| Jun 30 2017 |
20761 |
545.61 |
| Jun 30 2017 |
17092 |
500.64 |
| Jun 30 2017 |
23451 |
497.86 |
| Jun 23 2017 |
21010 |
545.61 |
| Jun 23 2017 |
18202 |
500.64 |
| Jun 23 2017 |
23627 |
497.86 |
| Jun 16 2017 |
18228 |
500.64 |
| Jun 16 2017 |
21017 |
545.61 |
| Jun 16 2017 |
23616 |
497.86 |
| Jun 09 2017 |
20925 |
545.61 |
| Jun 09 2017 |
18315 |
500.64 |
| Jun 09 2017 |
23537 |
497.86 |
| Jun 02 2017 |
21379 |
545.61 |
| Jun 02 2017 |
18363 |
500.64 |
| Jun 02 2017 |
23828 |
497.86 |
| May 26 2017 |
18540 |
500.64 |
| May 26 2017 |
21444 |
545.61 |
| May 26 2017 |
23951 |
497.86 |
| May 19 2017 |
18583 |
500.64 |
| May 19 2017 |
22016 |
545.61 |
| May 19 2017 |
24277 |
497.86 |
| May 12 2017 |
21961 |
542.62 |
| May 12 2017 |
19121 |
504.85 |
| May 12 2017 |
24420 |
497.86 |
| May 05 2017 |
19742 |
512.76 |
| May 05 2017 |
20361 |
521.55 |
| May 05 2017 |
26401 |
514.45 |
| Apr 28 2017 |
19464 |
512.76 |
| Apr 28 2017 |
20139 |
521.55 |
| Apr 28 2017 |
26068 |
514.45 |
| Apr 21 2017 |
18793 |
501.84 |
| Apr 21 2017 |
21021 |
528.27 |
| Apr 21 2017 |
25012 |
503.25 |
| Apr 14 2017 |
21288 |
528.27 |
| Apr 14 2017 |
18523 |
498.86 |
| Apr 14 2017 |
25334 |
506.11 |
| Apr 07 2017 |
18587 |
498.46 |
| Apr 07 2017 |
21530 |
534.72 |
| Apr 07 2017 |
24765 |
503.78 |
| Mar 31 2017 |
19028 |
499.41 |
| Mar 31 2017 |
20744 |
524.92 |
| Mar 31 2017 |
23750 |
494.17 |
| Mar 24 2017 |
20444 |
526.54 |
| Mar 24 2017 |
18801 |
499.41 |
| Mar 24 2017 |
23370 |
494.17 |
| Mar 17 2017 |
18909 |
499.41 |
| Mar 17 2017 |
20757 |
526.54 |
| Mar 17 2017 |
23549 |
494.17 |
| Mar 10 2017 |
19028 |
499.41 |
| Mar 10 2017 |
20722 |
526.54 |
| Mar 10 2017 |
23591 |
494.17 |
| Mar 03 2017 |
19525 |
505.91 |
| Mar 03 2017 |
20481 |
526.09 |
| Mar 03 2017 |
24314 |
500.68 |
| Feb 24 2017 |
19908 |
512.14 |
| Feb 24 2017 |
20700 |
526.35 |
| Feb 24 2017 |
24703 |
503.86 |
| Feb 17 2017 |
19644 |
512.14 |
| Feb 17 2017 |
20627 |
526.35 |
| Feb 17 2017 |
24651 |
503.86 |
| Feb 10 2017 |
19676 |
512.14 |
| Feb 10 2017 |
20864 |
526.35 |
| Feb 10 2017 |
24762 |
503.86 |
| Feb 03 2017 |
20804 |
526.35 |
| Feb 03 2017 |
19681 |
512.14 |
| Feb 03 2017 |
24711 |
503.86 |
| Jan 27 2017 |
19703 |
512.14 |
| Jan 27 2017 |
20788 |
526.35 |
| Jan 27 2017 |
24710 |
503.86 |
| Jan 20 2017 |
19683 |
512.14 |
| Jan 20 2017 |
20737 |
526.35 |
| Jan 20 2017 |
24656 |
503.86 |
| Jan 13 2017 |
20704 |
526.35 |
| Jan 13 2017 |
19692 |
512.14 |
| Jan 13 2017 |
24623 |
503.86 |
| Jan 06 2017 |
20704 |
526.35 |
| Jan 06 2017 |
19700 |
512.14 |
| Jan 06 2017 |
24624 |
503.86 |
| Dec 30 2016 |
19710 |
512.14 |
| Dec 30 2016 |
20705 |
526.35 |
| Dec 30 2016 |
24636 |
503.86 |
| Dec 23 2016 |
20705 |
526.35 |
| Dec 23 2016 |
19710 |
512.14 |
| Dec 23 2016 |
24636 |
503.86 |
| Dec 16 2016 |
20705 |
526.35 |
| Dec 16 2016 |
19698 |
512.14 |
| Dec 16 2016 |
24632 |
503.86 |
| Dec 09 2016 |
19702 |
512.14 |
| Dec 09 2016 |
20702 |
526.35 |
| Dec 09 2016 |
24635 |
503.86 |
| Dec 02 2016 |
19702 |
512.14 |
| Dec 02 2016 |
20702 |
526.35 |
| Dec 02 2016 |
24635 |
503.86 |
| Nov 25 2016 |
20702 |
526.35 |
| Nov 25 2016 |
19698 |
512.14 |
| Nov 25 2016 |
24632 |
503.86 |
| Nov 18 2016 |
19698 |
512.14 |
| Nov 18 2016 |
20702 |
526.35 |
| Nov 18 2016 |
24632 |
503.86 |
| Nov 11 2016 |
19698 |
512.14 |
| Nov 11 2016 |
20663 |
526.35 |
| Nov 11 2016 |
24609 |
503.86 |
| Nov 04 2016 |
19698 |
512.14 |
| Nov 04 2016 |
20663 |
526.35 |
| Nov 04 2016 |
24609 |
503.86 |
| Oct 28 2016 |
20675 |
526.35 |
| Oct 28 2016 |
19699 |
512.14 |
| Oct 28 2016 |
24623 |
503.86 |
| Oct 21 2016 |
19698 |
512.14 |
| Oct 21 2016 |
20703 |
526.35 |
| Oct 21 2016 |
24639 |
503.86 |
| Oct 14 2016 |
19628 |
512.14 |
| Oct 14 2016 |
20714 |
526.35 |
| Oct 14 2016 |
24606 |
503.86 |
| Oct 07 2016 |
20738 |
526.35 |
| Oct 07 2016 |
19654 |
512.14 |
| Oct 07 2016 |
24632 |
503.86 |
| Sep 30 2016 |
19711 |
512.14 |
| Sep 30 2016 |
20749 |
526.35 |
| Sep 30 2016 |
24667 |
503.86 |
| Sep 23 2016 |
19748 |
512.14 |
| Sep 23 2016 |
20479 |
526.35 |
| Sep 23 2016 |
24502 |
503.86 |
| Sep 16 2016 |
19858 |
512.14 |
| Sep 16 2016 |
20387 |
526.35 |
| Sep 16 2016 |
24525 |
503.86 |
| Sep 09 2016 |
19944 |
512.14 |
| Sep 09 2016 |
20502 |
526.35 |
| Sep 09 2016 |
24589 |
503.86 |
| Sep 02 2016 |
20110 |
512.14 |
| Sep 02 2016 |
20551 |
526.35 |
| Sep 02 2016 |
24737 |
503.86 |
| Aug 26 2016 |
20171 |
512.14 |
| Aug 26 2016 |
20369 |
526.35 |
| Aug 26 2016 |
24555 |
503.86 |
| Aug 19 2016 |
20404 |
526.35 |
| Aug 19 2016 |
20217 |
512.14 |
| Aug 19 2016 |
24576 |
503.86 |
| Aug 12 2016 |
20483 |
512.14 |
| Aug 12 2016 |
20440 |
526.35 |
| Aug 12 2016 |
26666 |
503.86 |
| Aug 05 2016 |
20373 |
512.14 |
| Aug 05 2016 |
20490 |
526.35 |
| Aug 05 2016 |
26802 |
503.86 |
| Jul 29 2016 |
20355 |
526.35 |
| Jul 29 2016 |
20423 |
512.14 |
| Jul 29 2016 |
27003 |
503.86 |
| Jul 22 2016 |
20500 |
526.35 |
| Jul 22 2016 |
20688 |
512.14 |
| Jul 22 2016 |
27244 |
503.86 |
| Jun 22 2016 |
20798 |
526.35 |
| Jun 22 2016 |
20953 |
512.14 |
| Jun 22 2016 |
28317 |
503.86 |
| Jun 15 2016 |
21166 |
527.31 |
| Jun 15 2016 |
21003 |
512.14 |
| Jun 15 2016 |
28621 |
503.86 |
| Jun 08 2016 |
21162 |
512.14 |
| Jun 08 2016 |
21270 |
527.31 |
| Jun 08 2016 |
28761 |
503.86 |
| Jun 01 2016 |
21223 |
512.14 |
| Jun 01 2016 |
21376 |
527.31 |
| Jun 01 2016 |
29034 |
503.86 |
| May 25 2016 |
21093 |
512.14 |
| May 25 2016 |
21265 |
526.35 |
| May 25 2016 |
28811 |
503.86 |
| May 18 2016 |
21264 |
512.14 |
| May 18 2016 |
21380 |
526.35 |
| May 18 2016 |
29049 |
503.86 |
| May 11 2016 |
21316 |
524.9 |
| May 11 2016 |
20974 |
509.74 |
| May 11 2016 |
29343 |
506.12 |
| May 04 2016 |
20840 |
509.74 |
| May 04 2016 |
20866 |
520.91 |
| May 04 2016 |
28663 |
501.31 |
| Apr 27 2016 |
21206 |
509.74 |
| Apr 27 2016 |
21135 |
520.91 |
| Apr 27 2016 |
29073 |
501.31 |
| Apr 20 2016 |
20114 |
510.41 |
| Apr 20 2016 |
20987 |
506.92 |
| Apr 20 2016 |
27620 |
490.94 |
| Apr 13 2016 |
20991 |
508.98 |
| Apr 13 2016 |
20535 |
510.41 |
| Apr 13 2016 |
27551 |
490.94 |
| Apr 06 2016 |
21039 |
510.41 |
| Apr 06 2016 |
20062 |
496.43 |
| Apr 06 2016 |
27839 |
490.94 |
| Mar 30 2016 |
22232 |
526.53 |
| Mar 30 2016 |
20511 |
503.18 |
| Mar 30 2016 |
27252 |
487.82 |
| Mar 23 2016 |
19421 |
490.8 |
| Mar 23 2016 |
23134 |
533.47 |
| Mar 23 2016 |
26441 |
481.04 |
| Mar 16 2016 |
19364 |
490.8 |
| Mar 16 2016 |
23336 |
533.47 |
| Mar 16 2016 |
26450 |
481.04 |
| Mar 09 2016 |
19264 |
490.8 |
| Mar 09 2016 |
23473 |
533.47 |
| Mar 09 2016 |
26515 |
481.04 |
| Mar 02 2016 |
21858 |
518.52 |
| Mar 02 2016 |
18486 |
482.95 |
| Mar 02 2016 |
24770 |
470.28 |
| Feb 24 2016 |
18405 |
482.95 |
| Feb 24 2016 |
21794 |
518.52 |
| Feb 24 2016 |
24635 |
470.28 |
| Feb 17 2016 |
18483 |
482.95 |
| Feb 17 2016 |
22054 |
518.52 |
| Feb 17 2016 |
24859 |
470.28 |
| Feb 10 2016 |
20276 |
500.28 |
| Feb 10 2016 |
17899 |
477.03 |
| Feb 10 2016 |
24823 |
470.28 |
| Feb 03 2016 |
17873 |
477.03 |
| Feb 03 2016 |
20257 |
500.28 |
| Feb 03 2016 |
24800 |
470.28 |
| Jan 27 2016 |
17812 |
477.03 |
| Jan 27 2016 |
20319 |
500.28 |
| Jan 27 2016 |
24796 |
470.28 |
| Jan 20 2016 |
17855 |
477.03 |
| Jan 20 2016 |
20314 |
500.28 |
| Jan 20 2016 |
24808 |
470.28 |
| Jan 13 2016 |
20338 |
500.28 |
| Jan 13 2016 |
17885 |
477.03 |
| Jan 13 2016 |
24846 |
470.28 |
| Jan 06 2016 |
17892 |
477.03 |
| Jan 06 2016 |
20338 |
500.28 |
| Jan 06 2016 |
24855 |
470.28 |
| Dec 30 2015 |
17883 |
477.03 |
| Dec 30 2015 |
20338 |
500.28 |
| Dec 30 2015 |
24842 |
470.28 |
| Dec 23 2015 |
17882 |
477.03 |
| Dec 23 2015 |
20337 |
500.28 |
| Dec 23 2015 |
24841 |
470.28 |
| Dec 16 2015 |
17882 |
477.03 |
| Dec 16 2015 |
20338 |
500.28 |
| Dec 16 2015 |
24841 |
470.28 |
| Dec 09 2015 |
17890 |
477.03 |
| Dec 09 2015 |
20339 |
500.28 |
| Dec 09 2015 |
24847 |
470.28 |
| Dec 02 2015 |
17891 |
477.03 |
| Dec 02 2015 |
20340 |
500.28 |
| Dec 02 2015 |
24848 |
470.28 |
| Nov 25 2015 |
20340 |
500.28 |
| Nov 25 2015 |
17891 |
477.03 |
| Nov 25 2015 |
24849 |
470.28 |
| Nov 18 2015 |
17891 |
477.03 |
| Nov 18 2015 |
20339 |
500.28 |
| Nov 18 2015 |
24848 |
470.28 |
| Nov 11 2015 |
17891 |
477.03 |
| Nov 11 2015 |
20312 |
500.28 |
| Nov 11 2015 |
24834 |
470.28 |
| Nov 04 2015 |
20312 |
500.28 |
| Nov 04 2015 |
17891 |
477.03 |
| Nov 04 2015 |
24834 |
470.28 |
| Oct 28 2015 |
17857 |
477.03 |
| Oct 28 2015 |
20314 |
500.28 |
| Oct 28 2015 |
24796 |
470.28 |
| Oct 21 2015 |
20241 |
500.28 |
| Oct 21 2015 |
17880 |
477.03 |
| Oct 21 2015 |
24781 |
470.28 |
| Oct 14 2015 |
20232 |
500.28 |
| Oct 14 2015 |
17884 |
477.03 |
| Oct 14 2015 |
24780 |
470.28 |
| Oct 07 2015 |
17834 |
477.03 |
| Oct 07 2015 |
20275 |
500.28 |
| Oct 07 2015 |
24775 |
470.28 |
| Sep 30 2015 |
17833 |
477.03 |
| Sep 30 2015 |
20289 |
500.28 |
| Sep 30 2015 |
24796 |
470.28 |
| Sep 23 2015 |
17814 |
477.03 |
| Sep 23 2015 |
20403 |
500.28 |
| Sep 23 2015 |
24852 |
470.28 |
| Sep 16 2015 |
20186 |
500.28 |
| Sep 16 2015 |
17788 |
477.03 |
| Sep 16 2015 |
24727 |
470.28 |
| Sep 09 2015 |
17754 |
477.03 |
| Sep 09 2015 |
20133 |
500.28 |
| Sep 09 2015 |
24673 |
470.28 |
| Sep 02 2015 |
17568 |
477.03 |
| Sep 02 2015 |
20237 |
500.28 |
| Sep 02 2015 |
24623 |
470.28 |
| Aug 26 2015 |
20424 |
500.28 |
| Aug 26 2015 |
17806 |
477.03 |
| Aug 26 2015 |
24843 |
470.28 |
| Aug 19 2015 |
17880 |
477.03 |
| Aug 19 2015 |
20655 |
500.28 |
| Aug 19 2015 |
25090 |
470.28 |
| Aug 12 2015 |
17997 |
477.03 |
| Aug 12 2015 |
20640 |
500.28 |
| Aug 12 2015 |
25164 |
470.28 |
| Aug 05 2015 |
17914 |
477.03 |
| Aug 05 2015 |
20728 |
500.28 |
| Aug 05 2015 |
25127 |
470.28 |
| Jul 29 2015 |
20698 |
500.28 |
| Jul 29 2015 |
18087 |
477.03 |
| Jul 29 2015 |
25364 |
470.28 |
| Jul 22 2015 |
18036 |
477.03 |
| Jul 22 2015 |
20693 |
500.28 |
| Jul 22 2015 |
25429 |
470.28 |
| Jul 15 2015 |
18143 |
477.03 |
| Jul 15 2015 |
21011 |
500.28 |
| Jul 15 2015 |
25601 |
470.28 |
| Jul 08 2015 |
18200 |
477.03 |
| Jul 08 2015 |
21288 |
502.53 |
| Jul 08 2015 |
26053 |
472.53 |
| Jul 01 2015 |
18283 |
477.03 |
| Jul 01 2015 |
21428 |
502.53 |
| Jul 01 2015 |
26163 |
472.53 |
| Jun 24 2015 |
18331 |
477.03 |
| Jun 24 2015 |
21472 |
502.53 |
| Jun 24 2015 |
26258 |
472.53 |
| Jun 17 2015 |
18368 |
477.03 |
| Jun 17 2015 |
21330 |
502.53 |
| Jun 17 2015 |
26280 |
472.53 |
| Jun 10 2015 |
21543 |
502.53 |
| Jun 10 2015 |
18408 |
477.03 |
| Jun 10 2015 |
26326 |
472.53 |
| Jun 03 2015 |
18370 |
477.03 |
| Jun 03 2015 |
21698 |
502.53 |
| Jun 03 2015 |
26483 |
472.53 |
| May 27 2015 |
18355 |
477.03 |
| May 27 2015 |
21498 |
502.53 |
| May 27 2015 |
26270 |
472.53 |
| May 20 2015 |
21585 |
502.53 |
| May 20 2015 |
18391 |
477.03 |
| May 20 2015 |
26283 |
472.53 |
| May 13 2015 |
18309 |
477.03 |
| May 13 2015 |
21846 |
502.53 |
| May 13 2015 |
26391 |
472.53 |
| May 06 2015 |
22894 |
515.96 |
| May 06 2015 |
17920 |
477.03 |
| May 06 2015 |
25981 |
472.53 |
| Apr 29 2015 |
18016 |
477.03 |
| Apr 29 2015 |
21900 |
502.49 |
| Apr 29 2015 |
26192 |
472.53 |
| Apr 22 2015 |
23632 |
520.07 |
| Apr 22 2015 |
17897 |
474.8 |
| Apr 22 2015 |
26468 |
473.57 |
| Apr 15 2015 |
17771 |
475 |
| Apr 15 2015 |
23156 |
520.07 |
| Apr 15 2015 |
26558 |
476.27 |
| Apr 08 2015 |
23273 |
520.07 |
| Apr 08 2015 |
18019 |
475 |
| Apr 08 2015 |
26681 |
476.27 |
| Apr 01 2015 |
19518 |
489.12 |
| Apr 01 2015 |
22043 |
505.33 |
| Apr 01 2015 |
27174 |
476.27 |
| Mar 25 2015 |
20346 |
500.34 |
| Mar 25 2015 |
20374 |
493.96 |
| Mar 25 2015 |
26914 |
480.06 |
| Mar 18 2015 |
20771 |
512.36 |
| Mar 18 2015 |
21746 |
520.76 |
| Mar 18 2015 |
29039 |
503.81 |
| Mar 11 2015 |
22265 |
520.76 |
| Mar 11 2015 |
20987 |
512.36 |
| Mar 11 2015 |
29815 |
503.81 |
| Mar 04 2015 |
21295 |
512.36 |
| Mar 04 2015 |
22670 |
520.76 |
| Mar 04 2015 |
30187 |
503.81 |
| Feb 25 2015 |
21838 |
510.28 |
| Feb 25 2015 |
20925 |
509.63 |
| Feb 25 2015 |
29067 |
494.73 |
| Feb 18 2015 |
22037 |
510.28 |
| Feb 18 2015 |
21022 |
509.63 |
| Feb 18 2015 |
29168 |
494.73 |
| Feb 11 2015 |
22039 |
510.28 |
| Feb 11 2015 |
21125 |
509.63 |
| Feb 11 2015 |
29182 |
494.73 |
| Feb 04 2015 |
21109 |
509.63 |
| Feb 04 2015 |
22099 |
510.28 |
| Feb 04 2015 |
29201 |
494.73 |
| Jan 28 2015 |
21148 |
509.63 |
| Jan 28 2015 |
22041 |
510.28 |
| Jan 28 2015 |
29194 |
494.73 |
| Jan 21 2015 |
21132 |
509.63 |
| Jan 21 2015 |
22078 |
510.28 |
| Jan 21 2015 |
29224 |
494.73 |
| Jan 14 2015 |
22096 |
510.28 |
| Jan 14 2015 |
21122 |
509.63 |
| Jan 14 2015 |
29214 |
494.73 |
| Jan 07 2015 |
22095 |
510.28 |
| Jan 07 2015 |
21100 |
509.63 |
| Jan 07 2015 |
29187 |
494.73 |
| Dec 31 2014 |
21102 |
509.63 |
| Dec 31 2014 |
22095 |
510.28 |
| Dec 31 2014 |
29204 |
494.73 |
| Dec 24 2014 |
22095 |
510.28 |
| Dec 24 2014 |
21102 |
509.63 |
| Dec 24 2014 |
29204 |
494.73 |
| Dec 17 2014 |
21084 |
509.63 |
| Dec 17 2014 |
22095 |
510.28 |
| Dec 17 2014 |
29195 |
494.73 |
| Dec 10 2014 |
21085 |
509.63 |
| Dec 10 2014 |
22095 |
510.28 |
| Dec 10 2014 |
29196 |
494.73 |
| Dec 03 2014 |
21085 |
509.63 |
| Dec 03 2014 |
22095 |
510.28 |
| Dec 03 2014 |
29196 |
494.73 |
| Nov 26 2014 |
22095 |
510.28 |
| Nov 26 2014 |
21085 |
509.63 |
| Nov 26 2014 |
29196 |
494.73 |
| Nov 19 2014 |
21085 |
509.63 |
| Nov 19 2014 |
22095 |
510.28 |
| Nov 19 2014 |
29196 |
494.73 |
| Nov 12 2014 |
21086 |
509.63 |
| Nov 12 2014 |
22095 |
510.28 |
| Nov 12 2014 |
29198 |
494.73 |
| Nov 05 2014 |
22095 |
510.28 |
| Nov 05 2014 |
21086 |
509.63 |
| Nov 05 2014 |
29198 |
494.73 |
| Oct 29 2014 |
22088 |
510.28 |
| Oct 29 2014 |
21086 |
509.63 |
| Oct 29 2014 |
29194 |
494.73 |
| Oct 22 2014 |
21004 |
509.63 |
| Oct 22 2014 |
22028 |
510.28 |
| Oct 22 2014 |
29189 |
494.73 |
| Oct 15 2014 |
21907 |
510.28 |
| Oct 15 2014 |
20984 |
509.63 |
| Oct 15 2014 |
29088 |
494.73 |
| Oct 08 2014 |
21932 |
510.28 |
| Oct 08 2014 |
20946 |
509.63 |
| Oct 08 2014 |
29083 |
494.73 |
| Oct 01 2014 |
20992 |
509.63 |
| Oct 01 2014 |
21939 |
510.28 |
| Oct 01 2014 |
29134 |
494.73 |
| Sep 24 2014 |
20866 |
509.63 |
| Sep 24 2014 |
22047 |
510.28 |
| Sep 24 2014 |
29130 |
494.73 |
| Sep 17 2014 |
21841 |
510.28 |
| Sep 17 2014 |
20916 |
509.63 |
| Sep 17 2014 |
29045 |
494.73 |
| Sep 10 2014 |
20738 |
509.63 |
| Sep 10 2014 |
21836 |
510.28 |
| Sep 10 2014 |
29096 |
494.73 |
| Sep 03 2014 |
20680 |
509.63 |
| Sep 03 2014 |
21912 |
510.28 |
| Sep 03 2014 |
29159 |
494.73 |
| Aug 27 2014 |
20824 |
509.63 |
| Aug 27 2014 |
21790 |
510.28 |
| Aug 27 2014 |
29233 |
494.73 |
| Aug 20 2014 |
21777 |
510.28 |
| Aug 20 2014 |
20712 |
509.63 |
| Aug 20 2014 |
29277 |
494.73 |
| Aug 13 2014 |
20841 |
509.63 |
| Aug 13 2014 |
21701 |
510.28 |
| Aug 13 2014 |
29336 |
494.73 |
| Aug 06 2014 |
20949 |
509.63 |
| Aug 06 2014 |
21913 |
510.28 |
| Aug 06 2014 |
29491 |
494.73 |
| Jul 30 2014 |
21977 |
510.28 |
| Jul 30 2014 |
20971 |
509.63 |
| Jul 30 2014 |
29726 |
494.73 |
| Jul 23 2014 |
20699 |
509.63 |
| Jul 23 2014 |
21800 |
510.28 |
| Jul 23 2014 |
29468 |
494.73 |
| Jul 16 2014 |
20666 |
509.63 |
| Jul 16 2014 |
22008 |
510.28 |
| Jul 16 2014 |
29451 |
494.73 |
| Jul 09 2014 |
20835 |
509.63 |
| Jul 09 2014 |
22130 |
510.28 |
| Jul 09 2014 |
29520 |
494.73 |
| Jul 02 2014 |
21029 |
509.63 |
| Jul 02 2014 |
22236 |
510.28 |
| Jul 02 2014 |
29741 |
494.73 |
| Jun 25 2014 |
21177 |
509.63 |
| Jun 25 2014 |
22336 |
510.28 |
| Jun 25 2014 |
29868 |
494.73 |
| Jun 18 2014 |
21326 |
509.63 |
| Jun 18 2014 |
22411 |
510.28 |
| Jun 18 2014 |
29900 |
494.73 |
| Jun 11 2014 |
22230 |
510.28 |
| Jun 11 2014 |
21329 |
509.63 |
| Jun 11 2014 |
30028 |
494.73 |
| Jun 04 2014 |
21749 |
509.63 |
| Jun 04 2014 |
22433 |
510.28 |
| Jun 04 2014 |
30302 |
494.73 |
| May 28 2014 |
21699 |
509.63 |
| May 28 2014 |
22209 |
510.28 |
| May 28 2014 |
30169 |
494.73 |
| May 21 2014 |
22276 |
510.28 |
| May 21 2014 |
21778 |
509.63 |
| May 21 2014 |
30294 |
494.73 |
| May 14 2014 |
22400 |
510.28 |
| May 14 2014 |
21928 |
509.63 |
| May 14 2014 |
30454 |
494.73 |
| May 07 2014 |
21543 |
509.63 |
| May 07 2014 |
21539 |
506.49 |
| May 07 2014 |
30053 |
494.73 |
| Apr 30 2014 |
22186 |
506.49 |
| Apr 30 2014 |
22244 |
509.63 |
| Apr 30 2014 |
30758 |
494.73 |
| Apr 23 2014 |
22621 |
506.49 |
| Apr 23 2014 |
22511 |
509.63 |
| Apr 23 2014 |
31189 |
494.73 |
| Apr 16 2014 |
21801 |
502.35 |
| Apr 16 2014 |
22936 |
510.65 |
| Apr 16 2014 |
31586 |
499.91 |
| Apr 09 2014 |
22088 |
502.35 |
| Apr 09 2014 |
23748 |
510.65 |
| Apr 09 2014 |
32088 |
499.91 |
| Apr 02 2014 |
24451 |
518.98 |
| Apr 02 2014 |
21448 |
493.6 |
| Apr 02 2014 |
32427 |
506.29 |
| Mar 26 2014 |
21887 |
493.6 |
| Mar 26 2014 |
23962 |
518.98 |
| Mar 26 2014 |
32348 |
506.29 |
| Mar 19 2014 |
22754 |
501.47 |
| Mar 19 2014 |
22029 |
498.47 |
| Mar 19 2014 |
31448 |
499.97 |
| Mar 12 2014 |
22745 |
501.47 |
| Mar 12 2014 |
22020 |
498.47 |
| Mar 12 2014 |
31464 |
499.97 |
| Mar 05 2014 |
21611 |
498.47 |
| Mar 05 2014 |
22758 |
501.47 |
| Mar 05 2014 |
31235 |
499.97 |
