| Apr 01 2015 |
22850 |
528.28 |
| Apr 01 2015 |
24067 |
528.46 |
| Apr 01 2015 |
33918 |
528.37 |
| Mar 25 2015 |
22594 |
528.28 |
| Mar 25 2015 |
22987 |
523.23 |
| Mar 25 2015 |
32600 |
524.92 |
| Mar 18 2015 |
21481 |
522.02 |
| Mar 18 2015 |
21630 |
519 |
| Mar 18 2015 |
30893 |
520.21 |
| Mar 11 2015 |
22139 |
519 |
| Mar 11 2015 |
21702 |
522.02 |
| Mar 11 2015 |
31707 |
520.21 |
| Mar 04 2015 |
22019 |
522.02 |
| Mar 04 2015 |
22538 |
519 |
| Mar 04 2015 |
32086 |
520.21 |
| Feb 25 2015 |
21798 |
509.76 |
| Feb 25 2015 |
20839 |
508.46 |
| Feb 25 2015 |
29933 |
501.54 |
| Feb 18 2015 |
22485 |
515.31 |
| Feb 18 2015 |
20937 |
508.46 |
| Feb 18 2015 |
30043 |
501.54 |
| Feb 11 2015 |
22480 |
515.31 |
| Feb 11 2015 |
21037 |
508.46 |
| Feb 11 2015 |
30048 |
501.54 |
| Feb 04 2015 |
21023 |
508.46 |
| Feb 04 2015 |
22539 |
515.31 |
| Feb 04 2015 |
30071 |
501.54 |
| Jan 28 2015 |
21059 |
508.46 |
| Jan 28 2015 |
22480 |
515.31 |
| Jan 28 2015 |
30067 |
501.54 |
| Jan 21 2015 |
21042 |
508.46 |
| Jan 21 2015 |
22518 |
515.31 |
| Jan 21 2015 |
30102 |
501.54 |
| Jan 14 2015 |
22538 |
515.31 |
| Jan 14 2015 |
21032 |
508.46 |
| Jan 14 2015 |
30096 |
501.54 |
| Jan 07 2015 |
22537 |
515.31 |
| Jan 07 2015 |
21008 |
508.46 |
| Jan 07 2015 |
30073 |
501.54 |
| Dec 31 2014 |
21010 |
508.46 |
| Dec 31 2014 |
22537 |
515.31 |
| Dec 31 2014 |
30087 |
501.54 |
| Dec 24 2014 |
22537 |
515.31 |
| Dec 24 2014 |
21010 |
508.46 |
| Dec 24 2014 |
30087 |
501.54 |
| Dec 17 2014 |
20992 |
508.46 |
| Dec 17 2014 |
22537 |
515.31 |
| Dec 17 2014 |
30077 |
501.54 |
| Dec 10 2014 |
20993 |
508.46 |
| Dec 10 2014 |
22537 |
515.31 |
| Dec 10 2014 |
30078 |
501.54 |
| Dec 03 2014 |
20993 |
508.46 |
| Dec 03 2014 |
22537 |
515.31 |
| Dec 03 2014 |
30078 |
501.54 |
| Nov 26 2014 |
22537 |
515.31 |
| Nov 26 2014 |
20993 |
508.46 |
| Nov 26 2014 |
30078 |
501.54 |
| Nov 19 2014 |
20993 |
508.46 |
| Nov 19 2014 |
22537 |
515.31 |
| Nov 19 2014 |
30079 |
501.54 |
| Nov 12 2014 |
20994 |
508.46 |
| Nov 12 2014 |
22537 |
515.31 |
| Nov 12 2014 |
30081 |
501.54 |
| Nov 05 2014 |
22537 |
515.31 |
| Nov 05 2014 |
20994 |
508.46 |
| Nov 05 2014 |
30082 |
501.54 |
| Oct 29 2014 |
22530 |
515.31 |
| Oct 29 2014 |
20994 |
508.46 |
| Oct 29 2014 |
30078 |
501.54 |
| Oct 22 2014 |
20912 |
508.46 |
| Oct 22 2014 |
22472 |
515.31 |
| Oct 22 2014 |
30081 |
501.54 |
| Oct 15 2014 |
22348 |
515.31 |
| Oct 15 2014 |
20891 |
508.46 |
| Oct 15 2014 |
29971 |
501.54 |
| Oct 08 2014 |
22368 |
515.31 |
| Oct 08 2014 |
20853 |
508.46 |
| Oct 08 2014 |
29961 |
501.54 |
| Oct 01 2014 |
20898 |
508.46 |
| Oct 01 2014 |
22375 |
515.31 |
| Oct 01 2014 |
30016 |
501.54 |
| Sep 24 2014 |
20773 |
508.46 |
| Sep 24 2014 |
22477 |
515.31 |
| Sep 24 2014 |
30024 |
501.54 |
| Sep 17 2014 |
22269 |
515.31 |
| Sep 17 2014 |
20818 |
508.46 |
| Sep 17 2014 |
29919 |
501.54 |
| Sep 10 2014 |
20638 |
508.46 |
| Sep 10 2014 |
22264 |
515.31 |
| Sep 10 2014 |
29964 |
501.54 |
| Sep 03 2014 |
20577 |
508.46 |
| Sep 03 2014 |
22339 |
515.31 |
| Sep 03 2014 |
30040 |
501.54 |
| Aug 27 2014 |
20720 |
508.46 |
| Aug 27 2014 |
22216 |
515.31 |
| Aug 27 2014 |
30117 |
501.54 |
| Aug 20 2014 |
22203 |
515.31 |
| Aug 20 2014 |
20612 |
508.46 |
| Aug 20 2014 |
30143 |
501.54 |
| Aug 13 2014 |
20743 |
508.46 |
| Aug 13 2014 |
22120 |
515.31 |
| Aug 13 2014 |
30218 |
501.54 |
| Aug 06 2014 |
20849 |
508.46 |
| Aug 06 2014 |
22339 |
515.31 |
| Aug 06 2014 |
30377 |
501.54 |
| Jul 30 2014 |
22402 |
515.31 |
| Jul 30 2014 |
20882 |
508.46 |
| Jul 30 2014 |
30624 |
501.54 |
| Jul 23 2014 |
20616 |
508.46 |
| Jul 23 2014 |
22225 |
515.31 |
| Jul 23 2014 |
30370 |
501.54 |
| Jul 16 2014 |
20585 |
508.46 |
| Jul 16 2014 |
22425 |
515.31 |
| Jul 16 2014 |
30352 |
501.54 |
| Jul 09 2014 |
20753 |
508.46 |
| Jul 09 2014 |
22545 |
515.31 |
| Jul 09 2014 |
30417 |
501.54 |
| Jul 02 2014 |
20933 |
508.46 |
| Jul 02 2014 |
22651 |
515.31 |
| Jul 02 2014 |
30655 |
501.54 |
| Jun 25 2014 |
21078 |
508.46 |
| Jun 25 2014 |
22758 |
515.31 |
| Jun 25 2014 |
30784 |
501.54 |
| Jun 18 2014 |
21221 |
508.46 |
| Jun 18 2014 |
22830 |
515.31 |
| Jun 18 2014 |
30821 |
501.54 |
| Jun 11 2014 |
22646 |
515.31 |
| Jun 11 2014 |
21232 |
508.46 |
| Jun 11 2014 |
30951 |
501.54 |
| Jun 04 2014 |
21648 |
508.46 |
| Jun 04 2014 |
22856 |
515.31 |
| Jun 04 2014 |
31237 |
501.54 |
| May 28 2014 |
21598 |
508.46 |
| May 28 2014 |
22615 |
515.31 |
| May 28 2014 |
31072 |
501.54 |
| May 21 2014 |
22686 |
515.31 |
| May 21 2014 |
21678 |
508.46 |
| May 21 2014 |
31221 |
501.54 |
| May 14 2014 |
22813 |
515.31 |
| May 14 2014 |
21825 |
508.46 |
| May 14 2014 |
31385 |
501.54 |
| May 07 2014 |
21452 |
508.46 |
| May 07 2014 |
22266 |
515.31 |
| May 07 2014 |
30960 |
501.54 |
| Apr 30 2014 |
22923 |
515.31 |
| Apr 30 2014 |
22156 |
508.46 |
| Apr 30 2014 |
31679 |
501.54 |
| Apr 23 2014 |
23382 |
515.31 |
| Apr 23 2014 |
22420 |
508.46 |
| Apr 23 2014 |
32122 |
501.54 |
| Apr 16 2014 |
21430 |
498.55 |
| Apr 16 2014 |
23050 |
512.02 |
| Apr 16 2014 |
31885 |
501.54 |
| Apr 09 2014 |
21710 |
498.55 |
| Apr 09 2014 |
23861 |
512.02 |
| Apr 09 2014 |
32401 |
501.54 |
| Apr 02 2014 |
23668 |
510.03 |
| Apr 02 2014 |
21880 |
498.55 |
| Apr 02 2014 |
32327 |
505.44 |
| Mar 26 2014 |
22315 |
498.55 |
| Mar 26 2014 |
23198 |
510.03 |
| Mar 26 2014 |
32251 |
505.44 |
| Mar 19 2014 |
20898 |
481.34 |
| Mar 19 2014 |
23086 |
509.77 |
| Mar 19 2014 |
31609 |
500.29 |
| Mar 12 2014 |
20879 |
481.34 |
| Mar 12 2014 |
23068 |
509.77 |
| Mar 12 2014 |
31630 |
500.29 |
| Mar 05 2014 |
22616 |
509.77 |
| Mar 05 2014 |
20903 |
481.34 |
| Mar 05 2014 |
31398 |
500.29 |
