| Feb 18 2015 |
24181 |
537.5 |
| Feb 18 2015 |
34082 |
537.5 |
| Feb 11 2015 |
24183 |
537.5 |
| Feb 11 2015 |
34109 |
537.5 |
| Feb 04 2015 |
24251 |
537.5 |
| Feb 04 2015 |
34141 |
537.5 |
| Jan 28 2015 |
24203 |
537.5 |
| Jan 28 2015 |
34112 |
537.5 |
| Jan 21 2015 |
24251 |
537.5 |
| Jan 21 2015 |
34155 |
537.5 |
| Jan 14 2015 |
24271 |
537.5 |
| Jan 14 2015 |
34154 |
537.5 |
| Jan 07 2015 |
24270 |
537.5 |
| Jan 07 2015 |
34139 |
537.5 |
| Dec 31 2014 |
24270 |
537.5 |
| Dec 31 2014 |
34166 |
537.5 |
| Dec 24 2014 |
24270 |
537.5 |
| Dec 24 2014 |
34166 |
537.5 |
| Dec 17 2014 |
24270 |
537.5 |
| Dec 17 2014 |
34154 |
537.5 |
| Dec 10 2014 |
24270 |
537.5 |
| Dec 10 2014 |
34155 |
537.5 |
| Dec 03 2014 |
24270 |
537.5 |
| Dec 03 2014 |
34155 |
537.5 |
| Nov 26 2014 |
24270 |
537.5 |
| Nov 26 2014 |
34155 |
537.5 |
| Nov 19 2014 |
24270 |
537.5 |
| Nov 19 2014 |
34154 |
537.5 |
| Nov 12 2014 |
24270 |
537.5 |
| Nov 12 2014 |
34157 |
537.5 |
| Nov 05 2014 |
24270 |
537.5 |
| Nov 05 2014 |
34159 |
537.5 |
| Oct 29 2014 |
24262 |
537.5 |
| Oct 29 2014 |
34154 |
537.5 |
| Oct 22 2014 |
24194 |
537.5 |
| Oct 22 2014 |
34153 |
537.5 |
| Oct 15 2014 |
24049 |
537.5 |
| Oct 15 2014 |
34026 |
537.5 |
| Oct 08 2014 |
24079 |
537.5 |
| Oct 08 2014 |
34017 |
537.5 |
| Oct 01 2014 |
24086 |
537.5 |
| Oct 01 2014 |
34080 |
537.5 |
| Sep 24 2014 |
24187 |
537.5 |
| Sep 24 2014 |
34061 |
537.5 |
| Sep 17 2014 |
23956 |
537.5 |
| Sep 17 2014 |
33943 |
537.5 |
| Sep 10 2014 |
23951 |
537.5 |
| Sep 10 2014 |
33994 |
537.5 |
| Sep 03 2014 |
24016 |
537.5 |
| Sep 03 2014 |
34033 |
537.5 |
| Aug 27 2014 |
23897 |
537.5 |
| Aug 27 2014 |
34144 |
537.5 |
| Aug 20 2014 |
23871 |
537.5 |
| Aug 20 2014 |
34205 |
537.5 |
| Aug 13 2014 |
23769 |
537.5 |
| Aug 13 2014 |
34308 |
537.5 |
| Aug 06 2014 |
23998 |
537.5 |
| Aug 06 2014 |
34471 |
537.5 |
| Jul 30 2014 |
24085 |
537.5 |
| Jul 30 2014 |
34672 |
537.5 |
| Jul 23 2014 |
23882 |
537.5 |
| Jul 23 2014 |
34373 |
537.5 |
| Jul 16 2014 |
24097 |
537.5 |
| Jul 16 2014 |
34336 |
537.5 |
| Jul 09 2014 |
24211 |
537.5 |
| Jul 09 2014 |
34423 |
537.5 |
| Jul 02 2014 |
24323 |
537.5 |
| Jul 02 2014 |
34710 |
537.5 |
| Jun 25 2014 |
24438 |
537.5 |
| Jun 25 2014 |
34871 |
537.5 |
| Jun 18 2014 |
24509 |
537.5 |
| Jun 18 2014 |
34891 |
537.5 |
| Jun 11 2014 |
24303 |
537.5 |
| Jun 11 2014 |
35029 |
537.5 |
| Jun 04 2014 |
24545 |
537.5 |
| Jun 04 2014 |
35349 |
537.5 |
| May 28 2014 |
24289 |
537.5 |
| May 28 2014 |
35172 |
537.5 |
| May 21 2014 |
24360 |
537.5 |
| May 21 2014 |
35331 |
537.5 |
| May 14 2014 |
24502 |
537.5 |
| May 14 2014 |
35516 |
537.5 |
| May 07 2014 |
23869 |
537.5 |
| May 07 2014 |
34982 |
537.5 |
| Apr 30 2014 |
24564 |
537.5 |
| Apr 30 2014 |
35804 |
537.5 |
| Apr 23 2014 |
25081 |
537.5 |
| Apr 23 2014 |
36302 |
537.5 |
| Apr 16 2014 |
25029 |
537.5 |
| Apr 16 2014 |
36023 |
537.5 |
| Apr 09 2014 |
25908 |
537.5 |
| Apr 09 2014 |
36640 |
537.5 |
| Apr 02 2014 |
25870 |
537.5 |
| Apr 02 2014 |
35980 |
537.5 |
| Mar 26 2014 |
25365 |
537.5 |
| Mar 26 2014 |
35901 |
537.5 |
| Mar 19 2014 |
25285 |
537.5 |
| Mar 19 2014 |
35860 |
537.5 |
| Mar 12 2014 |
25275 |
537.5 |
| Mar 12 2014 |
35908 |
537.5 |
| Mar 05 2014 |
24727 |
537.5 |
| Mar 05 2014 |
35615 |
537.5 |
