| May 18 2023 |
10326 |
583.86 |
| May 18 2023 |
15558 |
583.86 |
| May 11 2023 |
10278 |
583.86 |
| May 11 2023 |
15597 |
583.86 |
| May 04 2023 |
10162 |
583.86 |
| May 04 2023 |
15312 |
583.86 |
| Apr 27 2023 |
10112 |
583.86 |
| Apr 27 2023 |
15154 |
583.86 |
| Apr 20 2023 |
10038 |
583.86 |
| Apr 20 2023 |
15143 |
583.86 |
| Apr 13 2023 |
10005 |
583.86 |
| Apr 13 2023 |
15133 |
583.86 |
| Apr 06 2023 |
10009 |
583.86 |
| Apr 06 2023 |
14768 |
583.86 |
| Mar 30 2023 |
9935 |
583.86 |
| Mar 30 2023 |
14375 |
583.86 |
| Mar 23 2023 |
9932 |
583.86 |
| Mar 23 2023 |
14356 |
583.86 |
| Mar 16 2023 |
9873 |
583.86 |
| Mar 16 2023 |
14262 |
583.86 |
| Mar 09 2023 |
9886 |
583.86 |
| Mar 09 2023 |
14207 |
583.86 |
| Mar 02 2023 |
9740 |
583.86 |
| Mar 02 2023 |
14103 |
583.86 |
| Feb 23 2023 |
9736 |
583.86 |
| Feb 23 2023 |
14134 |
583.86 |
| Feb 16 2023 |
9710 |
583.86 |
| Feb 16 2023 |
14101 |
583.86 |
| Feb 09 2023 |
9703 |
583.86 |
| Feb 09 2023 |
13998 |
583.86 |
| Feb 02 2023 |
9681 |
583.86 |
| Feb 02 2023 |
13925 |
583.86 |
| Jan 26 2023 |
9643 |
583.86 |
| Jan 26 2023 |
13805 |
583.86 |
| Jan 19 2023 |
9601 |
583.86 |
| Jan 19 2023 |
13763 |
583.86 |
| Jan 12 2023 |
9585 |
583.86 |
| Jan 12 2023 |
13749 |
583.86 |
| Jan 05 2023 |
9585 |
583.86 |
| Jan 05 2023 |
13780 |
583.86 |
| Dec 29 2022 |
9586 |
583.86 |
| Dec 29 2022 |
13781 |
583.86 |
| Dec 22 2022 |
9586 |
583.86 |
| Dec 22 2022 |
13781 |
583.86 |
| Dec 15 2022 |
9582 |
583.86 |
| Dec 15 2022 |
13774 |
583.86 |
| Dec 08 2022 |
9585 |
583.86 |
| Dec 08 2022 |
13778 |
583.86 |
| Dec 01 2022 |
9585 |
583.86 |
| Dec 01 2022 |
13778 |
583.86 |
| Nov 24 2022 |
9585 |
583.86 |
| Nov 24 2022 |
13787 |
583.86 |
| Nov 17 2022 |
9567 |
583.86 |
| Nov 17 2022 |
13755 |
583.86 |
| Nov 10 2022 |
9568 |
583.86 |
| Nov 10 2022 |
13755 |
583.86 |
| Nov 03 2022 |
9566 |
583.86 |
| Nov 03 2022 |
13719 |
583.86 |
| Oct 27 2022 |
9559 |
583.86 |
| Oct 27 2022 |
13711 |
583.86 |
| Oct 20 2022 |
9566 |
583.86 |
| Oct 20 2022 |
13797 |
583.86 |
| Oct 13 2022 |
9566 |
583.86 |
| Oct 13 2022 |
13653 |
583.86 |
| Oct 06 2022 |
9592 |
583.86 |
| Oct 06 2022 |
13607 |
583.86 |
| Sep 29 2022 |
9619 |
583.86 |
| Sep 29 2022 |
13598 |
583.86 |
| Sep 22 2022 |
9594 |
583.86 |
| Sep 22 2022 |
13541 |
583.86 |
| Sep 15 2022 |
9581 |
583.86 |
| Sep 15 2022 |
13589 |
583.86 |
| Sep 08 2022 |
9531 |
583.86 |
| Sep 08 2022 |
13670 |
583.86 |
| Sep 01 2022 |
9448 |
583.86 |
| Sep 01 2022 |
13692 |
583.86 |
| Aug 25 2022 |
9393 |
583.86 |
| Aug 25 2022 |
13627 |
583.86 |
| Aug 18 2022 |
9401 |
583.86 |
| Aug 18 2022 |
13628 |
583.86 |
| Aug 11 2022 |
9365 |
583.86 |
| Aug 11 2022 |
13506 |
583.86 |
| Aug 04 2022 |
9364 |
583.86 |
| Aug 04 2022 |
13504 |
583.86 |
| Jul 28 2022 |
9257 |
583.86 |
| Jul 28 2022 |
13347 |
583.86 |
| Jul 21 2022 |
9192 |
583.86 |
| Jul 21 2022 |
13253 |
583.86 |
| Jul 14 2022 |
9200 |
583.86 |
| Jul 14 2022 |
13229 |
583.86 |
| Jul 07 2022 |
9158 |
583.86 |
| Jul 07 2022 |
13020 |
583.86 |
| Jun 30 2022 |
9147 |
583.86 |
| Jun 30 2022 |
12993 |
583.86 |
| Jun 23 2022 |
9191 |
583.86 |
| Jun 23 2022 |
12997 |
583.86 |
| Jun 16 2022 |
9128 |
583.86 |
| Jun 16 2022 |
12944 |
583.86 |
| Jun 09 2022 |
9082 |
583.86 |
| Jun 09 2022 |
13077 |
583.86 |
| Jun 02 2022 |
8966 |
583.86 |
| Jun 02 2022 |
13017 |
583.86 |
| May 26 2022 |
8894 |
583.86 |
| May 26 2022 |
12943 |
583.86 |
| May 19 2022 |
8725 |
583.86 |
| May 19 2022 |
12854 |
583.86 |
| May 12 2022 |
8694 |
583.86 |
| May 12 2022 |
12785 |
583.86 |
| May 05 2022 |
8555 |
583.86 |
| May 05 2022 |
12305 |
583.86 |
| Apr 28 2022 |
8497 |
583.86 |
| Apr 28 2022 |
12436 |
583.86 |
| Apr 21 2022 |
8205 |
583.86 |
| Apr 21 2022 |
11811 |
583.86 |
| Apr 14 2022 |
8132 |
583.86 |
| Apr 14 2022 |
11740 |
583.86 |
| Apr 07 2022 |
8112 |
583.86 |
| Apr 07 2022 |
11718 |
583.86 |
| Mar 31 2022 |
8092 |
583.86 |
| Mar 31 2022 |
11597 |
583.86 |
| Mar 24 2022 |
8004 |
583.86 |
| Mar 24 2022 |
11355 |
583.86 |
| Mar 17 2022 |
7854 |
583.86 |
| Mar 17 2022 |
11265 |
583.86 |
| Mar 10 2022 |
7924 |
583.86 |
| Mar 10 2022 |
11256 |
583.86 |
| Mar 03 2022 |
8172 |
583.86 |
| Mar 03 2022 |
11521 |
583.86 |
| Feb 24 2022 |
8165 |
583.86 |
| Feb 24 2022 |
11532 |
583.86 |
| Feb 17 2022 |
7970 |
583.86 |
| Feb 17 2022 |
10537 |
583.86 |
| Feb 10 2022 |
8045 |
583.86 |
| Feb 10 2022 |
10469 |
583.86 |
| Feb 03 2022 |
8193 |
583.86 |
| Feb 03 2022 |
10625 |
583.86 |
| Jan 27 2022 |
8238 |
583.86 |
| Jan 27 2022 |
10698 |
583.86 |
| Jan 20 2022 |
8268 |
583.86 |
| Jan 20 2022 |
10730 |
583.86 |
| Jan 13 2022 |
8332 |
583.86 |
| Jan 13 2022 |
10792 |
583.86 |
| Jan 06 2022 |
8333 |
583.86 |
| Jan 06 2022 |
10793 |
583.86 |
| Dec 30 2021 |
8342 |
583.86 |
| Dec 30 2021 |
10811 |
583.86 |
| Dec 23 2021 |
8342 |
583.86 |
| Dec 23 2021 |
10811 |
583.86 |
| Dec 16 2021 |
8342 |
583.86 |
| Dec 16 2021 |
10811 |
583.86 |
| Dec 09 2021 |
8342 |
583.86 |
| Dec 09 2021 |
10811 |
583.86 |
| Dec 02 2021 |
8341 |
583.86 |
| Dec 02 2021 |
10816 |
583.86 |
| Nov 25 2021 |
8341 |
583.86 |
| Nov 25 2021 |
10816 |
583.86 |
| Nov 18 2021 |
8342 |
583.86 |
| Nov 18 2021 |
10817 |
583.86 |
| Nov 11 2021 |
8342 |
583.86 |
| Nov 11 2021 |
10817 |
583.86 |
| Nov 04 2021 |
8342 |
583.86 |
| Nov 04 2021 |
10907 |
583.86 |
| Oct 28 2021 |
8342 |
583.86 |
| Oct 28 2021 |
10907 |
583.86 |
| Oct 21 2021 |
8341 |
583.86 |
| Oct 21 2021 |
10939 |
583.86 |
| Oct 14 2021 |
8343 |
583.86 |
| Oct 14 2021 |
10961 |
583.86 |
| Oct 07 2021 |
8353 |
583.86 |
| Oct 07 2021 |
10992 |
583.86 |
| Sep 30 2021 |
8267 |
583.86 |
| Sep 30 2021 |
10942 |
583.86 |
| Sep 23 2021 |
8144 |
583.86 |
| Sep 23 2021 |
10854 |
583.86 |
| Sep 16 2021 |
8119 |
583.86 |
| Sep 16 2021 |
10778 |
583.86 |
| Sep 09 2021 |
8116 |
583.86 |
| Sep 09 2021 |
10870 |
583.86 |
| Sep 02 2021 |
8045 |
583.86 |
| Sep 02 2021 |
11070 |
583.86 |
| Aug 26 2021 |
8164 |
583.86 |
| Aug 26 2021 |
10990 |
583.86 |
| Aug 19 2021 |
8267 |
583.86 |
| Aug 19 2021 |
11293 |
583.86 |
| Aug 12 2021 |
8579 |
611.37 |
| Aug 12 2021 |
11908 |
611.37 |
| Aug 05 2021 |
8656 |
611.37 |
| Aug 05 2021 |
12014 |
611.37 |
| Jul 29 2021 |
5520 |
614.66 |
| Jul 29 2021 |
9519 |
614.66 |
| Jul 22 2021 |
5479 |
614.66 |
| Jul 22 2021 |
9480 |
614.66 |
| Jul 15 2021 |
5600 |
614.66 |
| Jul 15 2021 |
9611 |
614.66 |
| Jul 08 2021 |
5809 |
614.66 |
| Jul 08 2021 |
9844 |
614.66 |
| Jul 01 2021 |
5969 |
614.66 |
| Jul 01 2021 |
10073 |
614.66 |
| Jun 24 2021 |
10562 |
675.6 |
| Jun 24 2021 |
6172 |
614.66 |
| Jun 24 2021 |
10299 |
629.89 |
| Jun 17 2021 |
10495 |
675.6 |
| Jun 17 2021 |
6178 |
614.66 |
| Jun 17 2021 |
10340 |
629.89 |
| Jun 10 2021 |
10428 |
675.6 |
| Jun 10 2021 |
9034 |
630.06 |
| Jun 10 2021 |
10258 |
645.24 |
| Jun 03 2021 |
10389 |
629.52 |
| May 27 2021 |
10428 |
675.6 |
| May 27 2021 |
6641 |
596.8 |
| May 27 2021 |
10659 |
612.56 |
| May 07 2021 |
25391 |
593.56 |
| Aug 14 2020 |
2852 |
599.89 |
| Aug 14 2020 |
7699 |
638.88 |
| Aug 14 2020 |
12301 |
638.88 |
| Aug 07 2020 |
3144 |
599.89 |
| Aug 07 2020 |
8367 |
638.88 |
| Aug 07 2020 |
13222 |
638.88 |
| Jul 31 2020 |
9116 |
630.06 |
| Jul 31 2020 |
3356 |
599.89 |
| Jul 31 2020 |
14092 |
630.06 |
| Jul 24 2020 |
9875 |
630.06 |
| Jul 24 2020 |
3384 |
599.89 |
| Jul 24 2020 |
15028 |
630.06 |
| Jul 17 2020 |
3514 |
599.89 |
| Jul 17 2020 |
10695 |
630.06 |
| Jul 17 2020 |
15750 |
630.06 |
| Jul 10 2020 |
11722 |
630.06 |
| Jul 10 2020 |
3885 |
599.89 |
| Jul 10 2020 |
16759 |
630.06 |
| Jul 03 2020 |
12019 |
630.06 |
| Jul 03 2020 |
3990 |
599.89 |
| Jul 03 2020 |
17098 |
630.06 |
| Jun 26 2020 |
4262 |
599.89 |
| Jun 26 2020 |
12765 |
630.06 |
| Jun 26 2020 |
11821 |
675.6 |
| Jun 26 2020 |
18044 |
645.24 |
| Jun 19 2020 |
4413 |
599.89 |
| Jun 19 2020 |
13162 |
630.06 |
| Jun 19 2020 |
12168 |
675.6 |
| Jun 19 2020 |
18717 |
645.24 |
| Jun 12 2020 |
13736 |
630.06 |
| Jun 12 2020 |
4611 |
599.89 |
| Jun 12 2020 |
12858 |
675.6 |
| Jun 12 2020 |
19468 |
645.24 |
| Jun 05 2020 |
14307 |
614.16 |
| Jun 05 2020 |
4833 |
599.89 |
| Jun 05 2020 |
13157 |
675.6 |
| Jun 05 2020 |
19990 |
629.52 |
| May 29 2020 |
5192 |
599.89 |
| May 29 2020 |
14544 |
596.8 |
| May 29 2020 |
13540 |
675.6 |
| May 29 2020 |
20349 |
612.56 |
| May 22 2020 |
13880 |
675.6 |
| May 22 2020 |
15057 |
593.56 |
| May 22 2020 |
5414 |
599.89 |
| May 22 2020 |
20419 |
593.56 |
| May 15 2020 |
6193 |
599.89 |
| May 15 2020 |
15381 |
593.56 |
| May 15 2020 |
14609 |
675.6 |
| May 15 2020 |
21059 |
593.56 |
| May 08 2020 |
15745 |
593.56 |
| May 08 2020 |
6091 |
567.26 |
| May 08 2020 |
15040 |
675.6 |
| May 08 2020 |
21595 |
593.56 |
| May 01 2020 |
15203 |
610.14 |
| May 01 2020 |
16519 |
593.56 |
| May 01 2020 |
6655 |
567.26 |
| May 01 2020 |
21811 |
574.72 |
| Apr 24 2020 |
17135 |
593.56 |
| Apr 24 2020 |
6798 |
567.26 |
| Apr 24 2020 |
15917 |
610.14 |
| Apr 24 2020 |
23339 |
574.72 |
| Apr 17 2020 |
16454 |
610.14 |
| Apr 17 2020 |
17270 |
593.56 |
| Apr 17 2020 |
6805 |
567.26 |
| Apr 17 2020 |
23806 |
574.72 |
| Apr 10 2020 |
17017 |
610.14 |
| Apr 10 2020 |
17301 |
578.64 |
| Apr 10 2020 |
7006 |
567.26 |
| Apr 10 2020 |
23758 |
563.33 |
| Apr 03 2020 |
7415 |
567.26 |
| Apr 03 2020 |
17690 |
578.64 |
| Apr 03 2020 |
17669 |
610.14 |
| Apr 03 2020 |
24326 |
563.33 |
| Mar 27 2020 |
7920 |
567.26 |
| Mar 27 2020 |
18025 |
575.98 |
| Mar 27 2020 |
18391 |
610.14 |
| Mar 27 2020 |
24950 |
563.33 |
| Mar 20 2020 |
8078 |
567.26 |
| Mar 20 2020 |
18316 |
575.98 |
| Mar 20 2020 |
18771 |
610.14 |
| Mar 20 2020 |
25281 |
563.33 |
| Mar 13 2020 |
19160 |
610.14 |
| Mar 13 2020 |
7915 |
567.26 |
| Mar 13 2020 |
18469 |
575.98 |
| Mar 13 2020 |
25621 |
563.33 |
| Mar 06 2020 |
18612 |
575.98 |
| Mar 06 2020 |
8002 |
567.26 |
| Mar 06 2020 |
19568 |
610.14 |
| Mar 06 2020 |
25875 |
563.33 |
| Feb 28 2020 |
18611 |
575.98 |
| Feb 28 2020 |
8332 |
567.26 |
| Feb 28 2020 |
19571 |
610.14 |
| Feb 28 2020 |
25880 |
563.33 |
| Feb 21 2020 |
19295 |
610.14 |
| Feb 21 2020 |
7943 |
567.26 |
| Feb 21 2020 |
18415 |
575.98 |
| Feb 21 2020 |
25650 |
563.33 |
| Feb 14 2020 |
18476 |
575.98 |
| Feb 14 2020 |
8072 |
567.26 |
| Feb 14 2020 |
19359 |
610.14 |
| Feb 14 2020 |
25710 |
563.33 |
| Feb 07 2020 |
8160 |
567.26 |
| Feb 07 2020 |
18365 |
575.98 |
| Feb 07 2020 |
19280 |
610.14 |
| Feb 07 2020 |
25534 |
563.33 |
| Jan 31 2020 |
8174 |
567.26 |
| Jan 31 2020 |
18405 |
575.98 |
| Jan 31 2020 |
19381 |
610.14 |
| Jan 31 2020 |
25598 |
563.33 |
| Jan 24 2020 |
19416 |
610.14 |
| Jan 24 2020 |
8167 |
567.26 |
| Jan 24 2020 |
18451 |
575.98 |
| Jan 24 2020 |
25635 |
563.33 |
| Jan 17 2020 |
8167 |
567.26 |
| Jan 17 2020 |
18284 |
575.98 |
| Jan 17 2020 |
19441 |
610.14 |
| Jan 17 2020 |
25504 |
563.33 |
| Jan 10 2020 |
18281 |
575.98 |
| Jan 10 2020 |
8167 |
567.26 |
| Jan 10 2020 |
19441 |
610.14 |
| Jan 10 2020 |
25506 |
563.33 |
| Jan 03 2020 |
8168 |
567.26 |
| Jan 03 2020 |
18289 |
575.98 |
| Jan 03 2020 |
19443 |
610.14 |
| Jan 03 2020 |
25515 |
563.33 |
| Dec 27 2019 |
8221 |
567.26 |
| Dec 27 2019 |
18277 |
575.98 |
| Dec 27 2019 |
19443 |
610.14 |
| Dec 27 2019 |
25509 |
563.33 |
| Dec 20 2019 |
18277 |
575.98 |
| Dec 20 2019 |
8221 |
567.26 |
| Dec 20 2019 |
19443 |
610.14 |
| Dec 20 2019 |
25509 |
563.33 |
| Dec 13 2019 |
8222 |
567.26 |
| Dec 13 2019 |
18278 |
575.98 |
| Dec 13 2019 |
19444 |
610.14 |
| Dec 13 2019 |
25510 |
563.33 |
| Dec 06 2019 |
19444 |
610.14 |
| Dec 06 2019 |
18270 |
575.98 |
| Dec 06 2019 |
8222 |
567.26 |
| Dec 06 2019 |
25499 |
563.33 |
| Nov 29 2019 |
18203 |
575.98 |
| Nov 29 2019 |
8222 |
567.26 |
| Nov 29 2019 |
19444 |
610.14 |
| Nov 29 2019 |
25464 |
563.33 |
| Nov 22 2019 |
8222 |
567.26 |
| Nov 22 2019 |
18203 |
575.98 |
| Nov 22 2019 |
19444 |
610.14 |
| Nov 22 2019 |
25464 |
563.33 |
| Nov 15 2019 |
19444 |
610.14 |
| Nov 15 2019 |
8222 |
567.26 |
| Nov 15 2019 |
18204 |
575.98 |
| Nov 15 2019 |
25469 |
563.33 |
| Nov 08 2019 |
18220 |
575.98 |
| Nov 08 2019 |
8222 |
567.26 |
| Nov 08 2019 |
19363 |
610.14 |
| Nov 08 2019 |
25376 |
563.33 |
| Nov 01 2019 |
18895 |
610.14 |
| Nov 01 2019 |
18197 |
575.98 |
| Nov 01 2019 |
8222 |
567.26 |
| Nov 01 2019 |
25003 |
563.33 |
| Oct 25 2019 |
18895 |
610.14 |
| Oct 25 2019 |
18217 |
575.98 |
| Oct 25 2019 |
8223 |
567.26 |
| Oct 25 2019 |
25023 |
563.33 |
| Oct 18 2019 |
8223 |
567.26 |
| Oct 18 2019 |
18217 |
575.98 |
| Oct 18 2019 |
18995 |
610.14 |
| Oct 18 2019 |
25081 |
563.33 |
| Oct 11 2019 |
8223 |
567.26 |
| Oct 11 2019 |
18219 |
575.98 |
| Oct 11 2019 |
18927 |
610.14 |
| Oct 11 2019 |
25030 |
563.33 |
| Oct 04 2019 |
18249 |
575.98 |
| Oct 04 2019 |
8215 |
567.26 |
| Oct 04 2019 |
18884 |
610.14 |
| Oct 04 2019 |
25004 |
563.33 |
| Sep 27 2019 |
18887 |
610.14 |
| Sep 27 2019 |
18260 |
575.98 |
| Sep 27 2019 |
8215 |
567.26 |
| Sep 27 2019 |
25142 |
563.33 |
| Sep 20 2019 |
18282 |
575.98 |
| Sep 20 2019 |
8278 |
567.26 |
| Sep 20 2019 |
18793 |
610.14 |
| Sep 20 2019 |
25113 |
563.33 |
| Sep 13 2019 |
18280 |
575.98 |
| Sep 13 2019 |
8416 |
567.26 |
| Sep 13 2019 |
18903 |
610.14 |
| Sep 13 2019 |
25184 |
563.33 |
| Sep 06 2019 |
19353 |
610.14 |
| Sep 06 2019 |
8413 |
567.26 |
| Sep 06 2019 |
18297 |
575.98 |
| Sep 06 2019 |
25671 |
563.33 |
| Aug 30 2019 |
18486 |
575.98 |
| Aug 30 2019 |
8502 |
567.26 |
| Aug 30 2019 |
19462 |
610.14 |
| Aug 30 2019 |
25833 |
563.33 |
| Aug 23 2019 |
8631 |
567.26 |
| Aug 23 2019 |
18610 |
575.98 |
| Aug 23 2019 |
19724 |
610.14 |
| Aug 23 2019 |
26119 |
563.33 |
| Aug 16 2019 |
18552 |
575.98 |
| Aug 16 2019 |
7998 |
534.62 |
| Aug 16 2019 |
19588 |
610.14 |
| Aug 16 2019 |
26032 |
563.33 |
| Aug 09 2019 |
19653 |
610.14 |
| Aug 09 2019 |
18635 |
575.98 |
| Aug 09 2019 |
8024 |
534.62 |
| Aug 09 2019 |
26139 |
563.33 |
| Aug 02 2019 |
8085 |
534.62 |
| Aug 02 2019 |
18816 |
575.98 |
| Aug 02 2019 |
19853 |
610.14 |
| Aug 02 2019 |
26334 |
563.33 |
| Jul 26 2019 |
18938 |
575.98 |
| Jul 26 2019 |
8100 |
534.62 |
| Jul 26 2019 |
19814 |
610.14 |
| Jul 26 2019 |
26474 |
563.33 |
| Jul 19 2019 |
19011 |
575.98 |
| Jul 19 2019 |
8201 |
534.62 |
| Jul 19 2019 |
20123 |
610.14 |
| Jul 19 2019 |
26695 |
563.33 |
| Jul 12 2019 |
19139 |
575.98 |
| Jul 12 2019 |
8181 |
534.62 |
| Jul 12 2019 |
20033 |
610.14 |
| Jul 12 2019 |
26749 |
563.33 |
| Jul 05 2019 |
19617 |
575.98 |
| Jul 05 2019 |
8240 |
534.62 |
| Jul 05 2019 |
20297 |
610.14 |
| Jul 05 2019 |
27232 |
563.33 |
| Jun 28 2019 |
19840 |
575.98 |
| Jun 28 2019 |
8340 |
534.62 |
| Jun 28 2019 |
17917 |
544.69 |
| Jun 28 2019 |
27459 |
563.33 |
| Jun 21 2019 |
17887 |
544.69 |
| Jun 21 2019 |
19786 |
575.98 |
| Jun 21 2019 |
8225 |
534.62 |
| Jun 21 2019 |
27261 |
563.33 |
| Jun 14 2019 |
19965 |
575.98 |
| Jun 14 2019 |
8063 |
534.62 |
| Jun 14 2019 |
18140 |
550.09 |
| Jun 14 2019 |
26965 |
557.96 |
| Jun 07 2019 |
20478 |
582.96 |
| Jun 07 2019 |
8111 |
534.62 |
| Jun 07 2019 |
18266 |
550.09 |
| Jun 07 2019 |
27256 |
558.57 |
| May 31 2019 |
18245 |
550.09 |
| May 31 2019 |
20392 |
582.96 |
| May 31 2019 |
8242 |
534.62 |
| May 31 2019 |
27157 |
558.57 |
| May 24 2019 |
20265 |
580.38 |
| May 24 2019 |
8124 |
534.62 |
| May 24 2019 |
18196 |
550.09 |
| May 24 2019 |
26973 |
556 |
| May 17 2019 |
18240 |
550.09 |
| May 17 2019 |
19236 |
555.28 |
| May 17 2019 |
7196 |
496.88 |
| May 17 2019 |
25669 |
540.19 |
| May 10 2019 |
18381 |
550.09 |
| May 10 2019 |
7497 |
508.49 |
| May 10 2019 |
19221 |
555.28 |
| May 10 2019 |
25684 |
540.19 |
| May 03 2019 |
19258 |
555.28 |
| May 03 2019 |
7591 |
508.49 |
| May 03 2019 |
19579 |
574.27 |
| May 03 2019 |
26155 |
544.79 |
| Apr 26 2019 |
17965 |
534.49 |
| Apr 26 2019 |
7593 |
508.49 |
| Apr 26 2019 |
19752 |
574.27 |
| Apr 26 2019 |
24295 |
532.05 |
| Apr 19 2019 |
18132 |
534.49 |
| Apr 19 2019 |
7649 |
508.49 |
| Apr 19 2019 |
19764 |
574.27 |
| Apr 19 2019 |
24269 |
532.05 |
| Apr 18 2019 |
19775 |
574.27 |
| Apr 18 2019 |
18162 |
534.49 |
| Apr 18 2019 |
7660 |
508.49 |
| Apr 12 2019 |
18911 |
543.22 |
| Apr 12 2019 |
7639 |
508.49 |
| Apr 12 2019 |
19796 |
574.27 |
| Apr 12 2019 |
24418 |
532.73 |
| Apr 05 2019 |
17414 |
526.52 |
| Apr 05 2019 |
7552 |
508.49 |
| Apr 05 2019 |
19051 |
574.27 |
| Apr 05 2019 |
23021 |
524.08 |
| Mar 29 2019 |
16844 |
521.95 |
| Mar 29 2019 |
7212 |
508.49 |
| Mar 29 2019 |
18880 |
574.27 |
| Mar 29 2019 |
22564 |
521.95 |
| Mar 22 2019 |
18460 |
574.27 |
| Mar 22 2019 |
16560 |
521.95 |
| Mar 22 2019 |
7363 |
508.49 |
| Mar 22 2019 |
22235 |
521.95 |
| Mar 15 2019 |
7677 |
508.49 |
| Mar 15 2019 |
16456 |
521.95 |
| Mar 15 2019 |
18566 |
574.27 |
| Mar 15 2019 |
22165 |
521.95 |
| Mar 08 2019 |
7366 |
508.49 |
| Mar 08 2019 |
16321 |
521.95 |
| Mar 08 2019 |
18229 |
574.27 |
| Mar 08 2019 |
21862 |
521.95 |
| Mar 01 2019 |
16345 |
521.95 |
| Mar 01 2019 |
7541 |
508.49 |
| Mar 01 2019 |
18368 |
574.27 |
| Mar 01 2019 |
21976 |
521.95 |
| Feb 22 2019 |
18473 |
574.27 |
| Feb 22 2019 |
16363 |
521.95 |
| Feb 22 2019 |
7556 |
508.49 |
| Feb 22 2019 |
22069 |
521.95 |
| Feb 15 2019 |
16277 |
521.95 |
| Feb 15 2019 |
7534 |
508.49 |
| Feb 15 2019 |
18275 |
574.27 |
| Feb 15 2019 |
21823 |
521.95 |
| Feb 08 2019 |
16083 |
521.95 |
| Feb 08 2019 |
7708 |
508.49 |
| Feb 08 2019 |
18212 |
574.27 |
| Feb 08 2019 |
21601 |
521.95 |
| Feb 01 2019 |
7733 |
508.49 |
| Feb 01 2019 |
16105 |
521.95 |
| Feb 01 2019 |
18191 |
574.27 |
| Feb 01 2019 |
21607 |
521.95 |
| Jan 25 2019 |
7733 |
508.49 |
| Jan 25 2019 |
16102 |
521.95 |
| Jan 25 2019 |
18235 |
574.27 |
| Jan 25 2019 |
21633 |
521.95 |
| Jan 18 2019 |
7762 |
508.49 |
| Jan 18 2019 |
16116 |
521.95 |
| Jan 18 2019 |
18313 |
574.27 |
| Jan 18 2019 |
21671 |
521.95 |
| Jan 11 2019 |
16090 |
521.95 |
| Jan 11 2019 |
7762 |
508.49 |
| Jan 11 2019 |
18313 |
574.27 |
| Jan 11 2019 |
21643 |
521.95 |
| Jan 04 2019 |
18314 |
574.27 |
| Jan 04 2019 |
16108 |
521.95 |
| Jan 04 2019 |
7762 |
508.49 |
| Jan 04 2019 |
21657 |
521.95 |
| Dec 28 2018 |
7765 |
508.49 |
| Dec 28 2018 |
16108 |
521.95 |
| Dec 28 2018 |
18314 |
574.27 |
| Dec 28 2018 |
21657 |
521.95 |
| Dec 21 2018 |
7765 |
508.49 |
| Dec 21 2018 |
16108 |
521.95 |
| Dec 21 2018 |
18314 |
574.27 |
| Dec 21 2018 |
21657 |
521.95 |
| Dec 14 2018 |
18314 |
574.27 |
| Dec 14 2018 |
7765 |
508.49 |
| Dec 14 2018 |
16108 |
521.95 |
| Dec 14 2018 |
21657 |
521.95 |
| Dec 07 2018 |
16095 |
521.95 |
| Dec 07 2018 |
7735 |
508.49 |
| Dec 07 2018 |
18314 |
574.27 |
| Dec 07 2018 |
21646 |
521.95 |
| Nov 30 2018 |
18314 |
574.27 |
| Nov 30 2018 |
16095 |
521.95 |
| Nov 30 2018 |
7735 |
508.49 |
| Nov 30 2018 |
21646 |
521.95 |
| Nov 23 2018 |
18314 |
574.27 |
| Nov 23 2018 |
16095 |
521.95 |
| Nov 23 2018 |
7739 |
508.49 |
| Nov 23 2018 |
21646 |
521.95 |
| Nov 16 2018 |
16095 |
521.95 |
| Nov 16 2018 |
7739 |
508.49 |
| Nov 16 2018 |
18314 |
574.27 |
| Nov 16 2018 |
21646 |
521.95 |
| Nov 09 2018 |
7739 |
508.49 |
| Nov 09 2018 |
16095 |
521.95 |
| Nov 09 2018 |
18315 |
574.27 |
| Nov 09 2018 |
21647 |
521.95 |
| Nov 02 2018 |
16095 |
521.95 |
| Nov 02 2018 |
7739 |
508.49 |
| Nov 02 2018 |
18315 |
574.27 |
| Nov 02 2018 |
21610 |
521.95 |
| Oct 26 2018 |
18305 |
574.27 |
| Oct 26 2018 |
7739 |
508.49 |
| Oct 26 2018 |
16095 |
521.95 |
| Oct 26 2018 |
21603 |
521.95 |
| Oct 19 2018 |
7739 |
508.49 |
| Oct 19 2018 |
16095 |
521.95 |
| Oct 19 2018 |
18341 |
574.27 |
| Oct 19 2018 |
21630 |
521.95 |
| Oct 12 2018 |
16072 |
521.95 |
| Oct 12 2018 |
7721 |
508.49 |
| Oct 12 2018 |
18264 |
574.27 |
| Oct 12 2018 |
21573 |
521.95 |
| Oct 05 2018 |
18278 |
574.27 |
| Oct 05 2018 |
16030 |
521.95 |
| Oct 05 2018 |
7721 |
508.49 |
| Oct 05 2018 |
21702 |
521.95 |
| Sep 28 2018 |
7729 |
508.49 |
| Sep 28 2018 |
16044 |
521.95 |
| Sep 28 2018 |
17832 |
574.27 |
| Sep 28 2018 |
21185 |
521.95 |
| Sep 21 2018 |
7641 |
508.49 |
| Sep 21 2018 |
16003 |
521.95 |
| Sep 21 2018 |
17777 |
574.27 |
| Sep 21 2018 |
21145 |
521.95 |
| Sep 14 2018 |
16072 |
521.95 |
| Sep 14 2018 |
7819 |
508.49 |
| Sep 14 2018 |
17852 |
574.27 |
| Sep 14 2018 |
21216 |
521.95 |
| Sep 07 2018 |
7855 |
508.49 |
| Sep 07 2018 |
18195 |
574.27 |
| Sep 07 2018 |
16213 |
521.95 |
| Sep 07 2018 |
21626 |
521.95 |
| Aug 31 2018 |
18228 |
574.27 |
| Aug 31 2018 |
16301 |
521.95 |
| Aug 31 2018 |
7953 |
508.49 |
| Aug 31 2018 |
21706 |
521.95 |
| Aug 24 2018 |
18285 |
574.27 |
| Aug 24 2018 |
16143 |
521.95 |
| Aug 24 2018 |
8051 |
508.49 |
| Aug 24 2018 |
21679 |
521.95 |
| Aug 17 2018 |
16436 |
521.95 |
| Aug 17 2018 |
18192 |
574.27 |
| Aug 17 2018 |
7700 |
497.73 |
| Aug 17 2018 |
21947 |
521.95 |
| Aug 10 2018 |
16407 |
521.95 |
| Aug 10 2018 |
7695 |
497.73 |
| Aug 10 2018 |
18160 |
574.27 |
| Aug 10 2018 |
22037 |
521.95 |
| Aug 03 2018 |
7743 |
497.73 |
| Aug 03 2018 |
16357 |
519.05 |
| Aug 03 2018 |
18386 |
574.27 |
| Aug 03 2018 |
21939 |
519.05 |
| Jul 27 2018 |
7834 |
497.73 |
| Jul 27 2018 |
16382 |
519.05 |
| Jul 27 2018 |
18630 |
574.27 |
| Jul 27 2018 |
22005 |
519.05 |
| Jul 20 2018 |
16604 |
519.05 |
| Jul 20 2018 |
7980 |
497.73 |
| Jul 20 2018 |
18605 |
574.27 |
| Jul 20 2018 |
22289 |
519.05 |
| Jul 13 2018 |
19446 |
593.04 |
| Jul 13 2018 |
8072 |
497.73 |
| Jul 13 2018 |
16368 |
519.05 |
| Jul 13 2018 |
22086 |
519.05 |
| Jul 06 2018 |
16401 |
519.05 |
| Jul 06 2018 |
19287 |
593.04 |
| Jul 06 2018 |
8060 |
497.73 |
| Jul 06 2018 |
21894 |
519.05 |
| Jun 29 2018 |
19291 |
593.04 |
| Jun 29 2018 |
8035 |
497.73 |
| Jun 29 2018 |
16368 |
519.05 |
| Jun 29 2018 |
21853 |
519.05 |
| Jun 22 2018 |
8134 |
497.73 |
| Jun 22 2018 |
16696 |
519.05 |
| Jun 22 2018 |
19607 |
593.04 |
| Jun 22 2018 |
22198 |
519.05 |
| Jun 15 2018 |
8151 |
497.73 |
| Jun 15 2018 |
19723 |
593.04 |
| Jun 15 2018 |
16595 |
519.05 |
| Jun 15 2018 |
22251 |
519.05 |
| Jun 08 2018 |
16790 |
519.05 |
| Jun 08 2018 |
8250 |
497.73 |
| Jun 08 2018 |
19824 |
593.04 |
| Jun 08 2018 |
22468 |
519.05 |
| Jun 01 2018 |
20265 |
593.04 |
| Jun 01 2018 |
16537 |
513.44 |
| Jun 01 2018 |
8205 |
497.73 |
| Jun 01 2018 |
22281 |
513.44 |
| May 25 2018 |
8217 |
497.73 |
| May 25 2018 |
16236 |
509.01 |
| May 25 2018 |
20360 |
593.04 |
| May 25 2018 |
21977 |
509.01 |
| May 18 2018 |
20518 |
593.04 |
| May 18 2018 |
16379 |
510.82 |
| May 18 2018 |
6949 |
465.45 |
| May 18 2018 |
22247 |
510.82 |
| May 11 2018 |
6902 |
465.45 |
| May 11 2018 |
16334 |
510.82 |
| May 11 2018 |
20543 |
593.04 |
| May 11 2018 |
16964 |
464.61 |
| May 04 2018 |
16477 |
510.11 |
| May 04 2018 |
6955 |
465.45 |
| May 04 2018 |
17155 |
464.61 |
| Apr 27 2018 |
7045 |
465.45 |
| Apr 27 2018 |
16371 |
508.25 |
| Apr 27 2018 |
16805 |
462.76 |
| Apr 20 2018 |
16524 |
508.25 |
| Apr 20 2018 |
7001 |
465.45 |
| Apr 20 2018 |
16895 |
462.76 |
| Apr 13 2018 |
16484 |
508.25 |
| Apr 13 2018 |
6857 |
465.45 |
| Apr 13 2018 |
16803 |
462.76 |
| Apr 06 2018 |
16360 |
508.25 |
| Apr 06 2018 |
6862 |
465.45 |
| Apr 06 2018 |
16905 |
462.76 |
| Mar 30 2018 |
6859 |
465.45 |
| Mar 30 2018 |
16441 |
507.79 |
| Mar 30 2018 |
17163 |
462.76 |
| Mar 23 2018 |
6752 |
465.45 |
| Mar 23 2018 |
16454 |
507.79 |
| Mar 23 2018 |
17336 |
462.76 |
| Mar 16 2018 |
6655 |
465.45 |
| Mar 16 2018 |
16509 |
507.79 |
| Mar 16 2018 |
17284 |
462.76 |
| Mar 09 2018 |
6609 |
465.45 |
| Mar 09 2018 |
16371 |
507.79 |
| Mar 09 2018 |
17253 |
462.76 |
| Mar 02 2018 |
6813 |
465.45 |
| Mar 02 2018 |
16538 |
507.79 |
| Mar 02 2018 |
17484 |
462.76 |
| Feb 23 2018 |
6962 |
465.45 |
| Feb 23 2018 |
16706 |
507.79 |
| Feb 23 2018 |
17628 |
462.76 |
| Feb 16 2018 |
6904 |
465.45 |
| Feb 16 2018 |
16653 |
507.79 |
| Feb 16 2018 |
17594 |
462.76 |
| Feb 09 2018 |
16664 |
507.79 |
| Feb 09 2018 |
6920 |
465.45 |
| Feb 09 2018 |
17429 |
462.76 |
| Feb 02 2018 |
6958 |
465.45 |
| Feb 02 2018 |
16629 |
507.79 |
| Feb 02 2018 |
17339 |
462.76 |
| Jan 26 2018 |
6958 |
465.45 |
| Jan 26 2018 |
16667 |
507.79 |
| Jan 26 2018 |
17363 |
462.76 |
| Jan 19 2018 |
16676 |
507.79 |
| Jan 19 2018 |
6958 |
465.45 |
| Jan 19 2018 |
17369 |
462.76 |
| Jan 12 2018 |
6917 |
465.45 |
| Jan 12 2018 |
16663 |
507.79 |
| Jan 12 2018 |
17371 |
462.76 |
| Jan 05 2018 |
16690 |
507.79 |
| Jan 05 2018 |
6917 |
465.45 |
| Jan 05 2018 |
17396 |
462.76 |
| Dec 29 2017 |
16691 |
507.79 |
| Dec 29 2017 |
6949 |
465.45 |
| Dec 29 2017 |
17397 |
462.76 |
| Dec 22 2017 |
16693 |
507.79 |
| Dec 22 2017 |
6949 |
465.45 |
| Dec 22 2017 |
17399 |
462.76 |
| Dec 15 2017 |
16682 |
507.79 |
| Dec 15 2017 |
6949 |
465.45 |
| Dec 15 2017 |
17394 |
462.76 |
| Dec 08 2017 |
16682 |
507.79 |
| Dec 08 2017 |
6949 |
465.45 |
| Dec 08 2017 |
17394 |
462.76 |
| Dec 01 2017 |
16682 |
507.79 |
| Dec 01 2017 |
6948 |
465.45 |
| Dec 01 2017 |
17394 |
462.76 |
| Nov 24 2017 |
6948 |
465.45 |
| Nov 24 2017 |
16682 |
507.79 |
| Nov 24 2017 |
17394 |
462.76 |
| Nov 17 2017 |
6948 |
465.45 |
| Nov 17 2017 |
16682 |
507.79 |
| Nov 17 2017 |
17394 |
462.76 |
| Nov 10 2017 |
6948 |
465.45 |
| Nov 10 2017 |
16682 |
507.79 |
| Nov 10 2017 |
17403 |
462.76 |
| Nov 03 2017 |
16683 |
507.79 |
| Nov 03 2017 |
6948 |
465.45 |
| Nov 03 2017 |
17404 |
462.76 |
| Oct 27 2017 |
16683 |
507.79 |
| Oct 27 2017 |
6948 |
465.45 |
| Oct 27 2017 |
17441 |
462.76 |
| Oct 20 2017 |
6922 |
465.45 |
| Oct 20 2017 |
16711 |
507.79 |
| Oct 20 2017 |
17382 |
462.76 |
| Oct 13 2017 |
16711 |
507.79 |
| Oct 13 2017 |
6940 |
465.45 |
| Oct 13 2017 |
17409 |
462.76 |
| Oct 06 2017 |
6940 |
465.45 |
| Oct 06 2017 |
16700 |
507.79 |
| Oct 06 2017 |
17409 |
462.76 |
| Sep 29 2017 |
16726 |
507.79 |
| Sep 29 2017 |
6945 |
465.45 |
| Sep 29 2017 |
17322 |
462.76 |
| Sep 22 2017 |
16721 |
507.79 |
| Sep 22 2017 |
6937 |
465.45 |
| Sep 22 2017 |
17482 |
462.76 |
| Sep 15 2017 |
16816 |
507.79 |
| Sep 15 2017 |
6804 |
465.45 |
| Sep 15 2017 |
17566 |
462.76 |
| Sep 08 2017 |
16838 |
507.79 |
| Sep 08 2017 |
6613 |
465.45 |
| Sep 08 2017 |
17692 |
462.76 |
| Sep 01 2017 |
17078 |
507.79 |
| Sep 01 2017 |
6705 |
465.45 |
| Sep 01 2017 |
17752 |
462.76 |
| Aug 25 2017 |
6648 |
465.45 |
| Aug 25 2017 |
17120 |
507.79 |
| Aug 25 2017 |
18120 |
462.76 |
| Aug 18 2017 |
17163 |
507.79 |
| Aug 18 2017 |
18215 |
462.76 |
| Aug 11 2017 |
17104 |
507.79 |
| Aug 11 2017 |
18253 |
462.76 |
| Aug 04 2017 |
17234 |
507.79 |
| Aug 04 2017 |
18444 |
462.76 |
| Jul 28 2017 |
17319 |
507.79 |
| Jul 28 2017 |
18570 |
462.76 |
| Jul 21 2017 |
17425 |
507.79 |
| Jul 21 2017 |
18692 |
462.76 |
| Jul 14 2017 |
17516 |
507.79 |
| Jul 14 2017 |
18753 |
462.76 |
| Jul 07 2017 |
17561 |
507.79 |
| Jul 07 2017 |
18824 |
462.76 |
| Jun 30 2017 |
17666 |
507.79 |
| Jun 30 2017 |
18892 |
462.76 |
| Jun 23 2017 |
18773 |
507.79 |
| Jun 23 2017 |
19001 |
462.76 |
| Jun 16 2017 |
18816 |
507.79 |
| Jun 16 2017 |
19010 |
462.76 |
| Jun 09 2017 |
18841 |
506.98 |
| Jun 09 2017 |
18726 |
461.48 |
| Jun 02 2017 |
18878 |
506.98 |
| Jun 02 2017 |
18985 |
461.48 |
| May 26 2017 |
19070 |
506.98 |
| May 26 2017 |
19056 |
461.48 |
| May 19 2017 |
19699 |
513.73 |
| May 19 2017 |
19907 |
466.12 |
| May 12 2017 |
18885 |
502.16 |
| May 12 2017 |
24803 |
500.73 |
| May 05 2017 |
7125 |
454.26 |
| May 05 2017 |
18903 |
503.2 |
| May 05 2017 |
25044 |
503.2 |
| Apr 28 2017 |
19083 |
508.18 |
| Apr 28 2017 |
7148 |
454.26 |
| Apr 28 2017 |
25360 |
508.18 |
| Apr 21 2017 |
19345 |
508.18 |
| Apr 21 2017 |
7248 |
454.26 |
| Apr 21 2017 |
25609 |
508.18 |
| Apr 14 2017 |
7399 |
454.26 |
| Apr 14 2017 |
19364 |
508.18 |
| Apr 14 2017 |
25590 |
508.18 |
| Apr 07 2017 |
19479 |
508.18 |
| Apr 07 2017 |
7405 |
454.26 |
| Apr 07 2017 |
25289 |
508.18 |
| Mar 31 2017 |
7672 |
454.26 |
| Mar 31 2017 |
19824 |
508.18 |
| Mar 31 2017 |
25483 |
508.18 |
| Mar 24 2017 |
7499 |
454.26 |
| Mar 24 2017 |
19595 |
508.18 |
| Mar 24 2017 |
25047 |
508.18 |
| Mar 17 2017 |
7609 |
454.26 |
| Mar 17 2017 |
19699 |
508.18 |
| Mar 17 2017 |
25238 |
508.18 |
| Mar 10 2017 |
19828 |
508.18 |
| Mar 10 2017 |
7503 |
454.26 |
| Mar 10 2017 |
25283 |
508.18 |
| Mar 03 2017 |
19730 |
508.18 |
| Mar 03 2017 |
7526 |
454.26 |
| Mar 03 2017 |
25152 |
508.18 |
| Feb 24 2017 |
7623 |
454.26 |
| Feb 24 2017 |
19608 |
508.18 |
| Feb 24 2017 |
25179 |
508.18 |
| Feb 17 2017 |
7532 |
454.26 |
| Feb 17 2017 |
19347 |
508.18 |
| Feb 17 2017 |
25124 |
508.18 |
| Feb 10 2017 |
19386 |
508.18 |
| Feb 10 2017 |
7619 |
454.26 |
| Feb 10 2017 |
25245 |
508.18 |
| Feb 03 2017 |
19391 |
508.18 |
| Feb 03 2017 |
7588 |
454.26 |
| Feb 03 2017 |
25195 |
508.18 |
| Jan 27 2017 |
7577 |
454.26 |
| Jan 27 2017 |
19417 |
508.18 |
| Jan 27 2017 |
25191 |
508.18 |
| Jan 20 2017 |
7593 |
454.26 |
| Jan 20 2017 |
19394 |
508.18 |
| Jan 20 2017 |
25134 |
508.18 |
| Jan 13 2017 |
7593 |
454.26 |
| Jan 13 2017 |
19404 |
508.18 |
| Jan 13 2017 |
25101 |
508.18 |
| Jan 06 2017 |
19413 |
508.18 |
| Jan 06 2017 |
7593 |
454.26 |
| Jan 06 2017 |
25104 |
508.18 |
| Dec 30 2016 |
19424 |
508.18 |
| Dec 30 2016 |
7589 |
454.26 |
| Dec 30 2016 |
25116 |
508.18 |
| Dec 23 2016 |
19424 |
508.18 |
| Dec 23 2016 |
7589 |
454.26 |
| Dec 23 2016 |
25116 |
508.18 |
| Dec 16 2016 |
7589 |
454.26 |
| Dec 16 2016 |
19412 |
508.18 |
| Dec 16 2016 |
25112 |
508.18 |
| Dec 09 2016 |
7595 |
454.26 |
| Dec 09 2016 |
19418 |
508.18 |
| Dec 09 2016 |
25113 |
508.18 |
| Dec 02 2016 |
19418 |
508.18 |
| Dec 02 2016 |
7595 |
454.26 |
| Dec 02 2016 |
25113 |
508.18 |
| Nov 25 2016 |
7583 |
454.26 |
| Nov 25 2016 |
19414 |
508.18 |
| Nov 25 2016 |
25110 |
508.18 |
| Nov 18 2016 |
7583 |
454.26 |
| Nov 18 2016 |
19414 |
508.18 |
| Nov 18 2016 |
25110 |
508.18 |
| Nov 11 2016 |
19414 |
508.18 |
| Nov 11 2016 |
7583 |
454.26 |
| Nov 11 2016 |
25086 |
508.18 |
| Nov 04 2016 |
7583 |
454.26 |
| Nov 04 2016 |
19414 |
508.18 |
| Nov 04 2016 |
25086 |
508.18 |
| Oct 28 2016 |
7567 |
454.26 |
| Oct 28 2016 |
19415 |
508.18 |
| Oct 28 2016 |
25100 |
508.18 |
| Oct 21 2016 |
7567 |
454.26 |
| Oct 21 2016 |
19415 |
508.18 |
| Oct 21 2016 |
25117 |
508.18 |
| Oct 14 2016 |
19347 |
508.18 |
| Oct 14 2016 |
7591 |
454.26 |
| Oct 14 2016 |
25078 |
508.18 |
| Oct 07 2016 |
19371 |
508.18 |
| Oct 07 2016 |
7588 |
454.26 |
| Oct 07 2016 |
25105 |
508.18 |
| Sep 30 2016 |
7628 |
454.26 |
| Sep 30 2016 |
19429 |
508.18 |
| Sep 30 2016 |
25140 |
508.18 |
| Sep 23 2016 |
7598 |
454.26 |
| Sep 23 2016 |
19461 |
508.18 |
| Sep 23 2016 |
24972 |
508.18 |
| Sep 16 2016 |
7605 |
454.26 |
| Sep 16 2016 |
19572 |
508.18 |
| Sep 16 2016 |
25001 |
508.18 |
| Sep 09 2016 |
7696 |
454.26 |
| Sep 09 2016 |
19661 |
508.18 |
| Sep 09 2016 |
25074 |
508.18 |
| Sep 02 2016 |
7848 |
454.26 |
| Sep 02 2016 |
19837 |
508.18 |
| Sep 02 2016 |
25215 |
508.18 |
| Aug 26 2016 |
19898 |
508.18 |
| Aug 26 2016 |
7658 |
454.26 |
| Aug 26 2016 |
25023 |
508.18 |
| Aug 19 2016 |
19932 |
508.18 |
| Aug 19 2016 |
7793 |
454.26 |
| Aug 19 2016 |
25038 |
508.18 |
| Aug 12 2016 |
9285 |
478.17 |
| Aug 12 2016 |
20190 |
508.18 |
| Aug 12 2016 |
24732 |
489.35 |
| Aug 05 2016 |
20078 |
508.18 |
| Aug 05 2016 |
9348 |
478.17 |
| Aug 05 2016 |
24864 |
489.35 |
| Jul 29 2016 |
9402 |
478.17 |
| Jul 29 2016 |
20129 |
508.18 |
| Jul 29 2016 |
25060 |
489.35 |
| Jul 22 2016 |
9514 |
478.17 |
| Jul 22 2016 |
20386 |
508.18 |
| Jul 22 2016 |
25289 |
489.35 |
| Jun 22 2016 |
20631 |
508.18 |
| Jun 22 2016 |
9420 |
478.17 |
| Jun 22 2016 |
26364 |
489.35 |
| Jun 15 2016 |
21373 |
516.81 |
| Jun 15 2016 |
10164 |
487.61 |
| Jun 15 2016 |
26749 |
490.16 |
| Jun 08 2016 |
21290 |
513.77 |
| Jun 08 2016 |
10296 |
487.61 |
| Jun 08 2016 |
26869 |
490.16 |
| Jun 01 2016 |
10461 |
487.61 |
| Jun 01 2016 |
20114 |
499.85 |
| Jun 01 2016 |
26642 |
486.38 |
| May 25 2016 |
18022 |
477.04 |
| May 25 2016 |
10359 |
487.61 |
| May 25 2016 |
23795 |
467.2 |
| May 18 2016 |
10786 |
495.95 |
| May 18 2016 |
15838 |
454.01 |
| May 18 2016 |
23746 |
465.35 |
| May 11 2016 |
15752 |
454.01 |
| May 11 2016 |
10683 |
495.95 |
| May 11 2016 |
23789 |
465.35 |
| May 04 2016 |
8707 |
453.33 |
| May 04 2016 |
15654 |
454.01 |
| May 04 2016 |
23659 |
465.35 |
| Apr 27 2016 |
15937 |
454.01 |
| Apr 27 2016 |
8926 |
453.33 |
| Apr 27 2016 |
23998 |
465.35 |
| Apr 20 2016 |
8981 |
453.33 |
| Apr 20 2016 |
15969 |
454.01 |
| Apr 20 2016 |
23979 |
465.35 |
| Apr 13 2016 |
15847 |
454.01 |
| Apr 13 2016 |
9042 |
453.33 |
| Apr 13 2016 |
23941 |
465.35 |
| Apr 06 2016 |
15900 |
454.01 |
| Apr 06 2016 |
9186 |
453.33 |
| Apr 06 2016 |
24189 |
465.35 |
| Mar 30 2016 |
15815 |
454.01 |
| Mar 30 2016 |
8924 |
453.33 |
| Mar 30 2016 |
24027 |
465.35 |
| Mar 23 2016 |
9238 |
453.33 |
| Mar 23 2016 |
15801 |
454.01 |
| Mar 23 2016 |
24156 |
465.35 |
| Mar 16 2016 |
9204 |
453.33 |
| Mar 16 2016 |
15735 |
454.01 |
| Mar 16 2016 |
24149 |
465.35 |
| Mar 09 2016 |
9261 |
453.33 |
| Mar 09 2016 |
15666 |
454.01 |
| Mar 09 2016 |
24220 |
465.35 |
| Mar 02 2016 |
9301 |
453.33 |
| Mar 02 2016 |
15620 |
454.01 |
| Mar 02 2016 |
24020 |
465.35 |
| Feb 24 2016 |
9259 |
453.33 |
| Feb 24 2016 |
15543 |
454.01 |
| Feb 24 2016 |
23889 |
465.35 |
| Feb 17 2016 |
15598 |
454.01 |
| Feb 17 2016 |
9360 |
453.33 |
| Feb 17 2016 |
24108 |
465.35 |
| Feb 10 2016 |
9430 |
453.33 |
| Feb 10 2016 |
15605 |
454.01 |
| Feb 10 2016 |
24077 |
465.35 |
| Feb 03 2016 |
15588 |
454.01 |
| Feb 03 2016 |
9443 |
453.33 |
| Feb 03 2016 |
24065 |
465.35 |
| Jan 27 2016 |
15555 |
454.01 |
| Jan 27 2016 |
9443 |
453.33 |
| Jan 27 2016 |
24062 |
465.35 |
| Jan 20 2016 |
15594 |
454.01 |
| Jan 20 2016 |
9457 |
453.33 |
| Jan 20 2016 |
24082 |
465.35 |
| Jan 13 2016 |
15620 |
454.01 |
| Jan 13 2016 |
9457 |
453.33 |
| Jan 13 2016 |
24119 |
465.35 |
| Jan 06 2016 |
9457 |
453.33 |
| Jan 06 2016 |
15636 |
454.01 |
| Jan 06 2016 |
24127 |
465.35 |
| Dec 30 2015 |
15630 |
454.01 |
| Dec 30 2015 |
9469 |
453.33 |
| Dec 30 2015 |
24111 |
465.35 |
| Dec 23 2015 |
15629 |
454.01 |
| Dec 23 2015 |
9469 |
453.33 |
| Dec 23 2015 |
24111 |
465.35 |
| Dec 16 2015 |
9469 |
453.33 |
| Dec 16 2015 |
15629 |
454.01 |
| Dec 16 2015 |
24111 |
465.35 |
| Dec 09 2015 |
9469 |
453.33 |
| Dec 09 2015 |
15634 |
454.01 |
| Dec 09 2015 |
24116 |
465.35 |
| Dec 02 2015 |
15635 |
454.01 |
| Dec 02 2015 |
9469 |
453.33 |
| Dec 02 2015 |
24117 |
465.35 |
| Nov 25 2015 |
15635 |
454.01 |
| Nov 25 2015 |
9469 |
453.33 |
| Nov 25 2015 |
24118 |
465.35 |
| Nov 18 2015 |
9469 |
453.33 |
| Nov 18 2015 |
15635 |
454.01 |
| Nov 18 2015 |
24117 |
465.35 |
| Nov 11 2015 |
9469 |
453.33 |
| Nov 11 2015 |
15635 |
454.01 |
| Nov 11 2015 |
24102 |
465.35 |
| Nov 04 2015 |
9469 |
453.33 |
| Nov 04 2015 |
15635 |
454.01 |
| Nov 04 2015 |
24102 |
465.35 |
| Oct 28 2015 |
15610 |
454.01 |
| Oct 28 2015 |
9455 |
453.33 |
| Oct 28 2015 |
24067 |
465.35 |
| Oct 21 2015 |
9423 |
453.33 |
| Oct 21 2015 |
15624 |
454.01 |
| Oct 21 2015 |
24048 |
465.35 |
| Oct 14 2015 |
15639 |
454.01 |
| Oct 14 2015 |
9424 |
453.33 |
| Oct 14 2015 |
24051 |
465.35 |
| Oct 07 2015 |
15602 |
454.01 |
| Oct 07 2015 |
9429 |
453.33 |
| Oct 07 2015 |
24050 |
465.35 |
| Sep 30 2015 |
15598 |
454.01 |
| Sep 30 2015 |
9449 |
453.33 |
| Sep 30 2015 |
24068 |
465.35 |
| Sep 23 2015 |
9384 |
453.33 |
| Sep 23 2015 |
15583 |
454.01 |
| Sep 23 2015 |
24134 |
465.35 |
| Sep 16 2015 |
15549 |
454.01 |
| Sep 16 2015 |
9347 |
453.33 |
| Sep 16 2015 |
24005 |
465.35 |
| Sep 09 2015 |
9279 |
453.33 |
| Sep 09 2015 |
15512 |
454.01 |
| Sep 09 2015 |
23954 |
465.35 |
| Sep 02 2015 |
9158 |
453.33 |
| Sep 02 2015 |
15374 |
454.01 |
| Sep 02 2015 |
23881 |
465.35 |
| Aug 26 2015 |
15587 |
454.01 |
| Aug 26 2015 |
9364 |
453.33 |
| Aug 26 2015 |
22410 |
454.01 |
| Aug 19 2015 |
15628 |
454.01 |
| Aug 19 2015 |
9288 |
453.33 |
| Aug 19 2015 |
22639 |
454.01 |
| Aug 12 2015 |
15739 |
454.01 |
| Aug 12 2015 |
8823 |
443.26 |
| Aug 12 2015 |
16956 |
415.82 |
| Aug 05 2015 |
15684 |
454.01 |
| Aug 05 2015 |
8800 |
443.26 |
| Aug 05 2015 |
16935 |
415.82 |
| Jul 29 2015 |
15846 |
454.01 |
| Jul 29 2015 |
8727 |
443.26 |
| Jul 29 2015 |
17134 |
415.82 |
| Jul 22 2015 |
15803 |
454.01 |
| Jul 22 2015 |
8801 |
443.26 |
| Jul 22 2015 |
17164 |
415.82 |
| Jul 15 2015 |
15904 |
454.01 |
| Jul 15 2015 |
8975 |
443.26 |
| Jul 15 2015 |
16995 |
413.95 |
| Jul 08 2015 |
9041 |
443.26 |
| Jul 08 2015 |
15518 |
449.82 |
| Jul 08 2015 |
17117 |
413.95 |
| Jul 01 2015 |
15614 |
449.82 |
| Jul 01 2015 |
9134 |
443.26 |
| Jul 01 2015 |
17201 |
413.95 |
| Jun 24 2015 |
5139 |
367.29 |
| Jun 24 2015 |
15650 |
449.82 |
| Jun 24 2015 |
17082 |
412.79 |
| Jun 17 2015 |
5151 |
367.29 |
| Jun 17 2015 |
15667 |
449.77 |
| Jun 17 2015 |
17165 |
412.79 |
| Jun 10 2015 |
7029 |
404.56 |
| Jun 10 2015 |
15698 |
449.77 |
| Jun 10 2015 |
17139 |
412.79 |
| Jun 03 2015 |
17159 |
464.42 |
| Jun 03 2015 |
6979 |
404.56 |
| Jun 03 2015 |
16896 |
409.95 |
| May 27 2015 |
6890 |
404.56 |
| May 27 2015 |
17144 |
464.42 |
| May 27 2015 |
16734 |
409.95 |
| May 20 2015 |
6873 |
404.56 |
| May 20 2015 |
18080 |
473.97 |
| May 20 2015 |
17440 |
414.23 |
| May 13 2015 |
18003 |
473.97 |
| May 13 2015 |
6893 |
404.56 |
| May 13 2015 |
17506 |
414.23 |
| May 06 2015 |
6588 |
406.6 |
| May 06 2015 |
17613 |
473.97 |
| May 06 2015 |
22621 |
449.81 |
| Apr 29 2015 |
17713 |
473.97 |
| Apr 29 2015 |
6826 |
406.6 |
| Apr 29 2015 |
22846 |
449.81 |
| Apr 22 2015 |
17809 |
473.97 |
| Apr 22 2015 |
6943 |
406.6 |
| Apr 22 2015 |
22921 |
449.81 |
| Apr 15 2015 |
6862 |
406.6 |
| Apr 15 2015 |
17676 |
473.97 |
| Apr 15 2015 |
22719 |
449.81 |
| Apr 08 2015 |
17927 |
473.97 |
| Apr 08 2015 |
6877 |
406.6 |
| Apr 08 2015 |
22811 |
449.81 |
| Apr 01 2015 |
6840 |
406.6 |
| Apr 01 2015 |
18094 |
473.97 |
| Apr 01 2015 |
23200 |
449.81 |
| Mar 25 2015 |
17920 |
473.97 |
| Mar 25 2015 |
6786 |
406.6 |
| Mar 25 2015 |
22492 |
449.81 |
| Mar 18 2015 |
17511 |
473.97 |
| Mar 18 2015 |
6542 |
406.6 |
| Mar 18 2015 |
21885 |
449.81 |
| Mar 11 2015 |
17676 |
473.97 |
| Mar 11 2015 |
6782 |
406.6 |
| Mar 11 2015 |
22475 |
449.81 |
| Mar 04 2015 |
6891 |
406.6 |
| Mar 04 2015 |
17929 |
473.97 |
| Mar 04 2015 |
22740 |
449.81 |
| Feb 25 2015 |
6816 |
406.6 |
| Feb 25 2015 |
17800 |
473.97 |
| Feb 25 2015 |
22744 |
449.81 |
| Feb 18 2015 |
6862 |
406.6 |
| Feb 18 2015 |
17893 |
473.97 |
| Feb 18 2015 |
22841 |
449.81 |
| Feb 11 2015 |
17967 |
473.97 |
| Feb 11 2015 |
6899 |
406.6 |
| Feb 11 2015 |
22837 |
449.81 |
| Feb 04 2015 |
17953 |
473.97 |
| Feb 04 2015 |
6905 |
406.6 |
| Feb 04 2015 |
22866 |
449.81 |
| Jan 28 2015 |
6905 |
406.6 |
| Jan 28 2015 |
18002 |
473.97 |
| Jan 28 2015 |
22873 |
449.81 |
| Jan 21 2015 |
6909 |
406.6 |
| Jan 21 2015 |
17975 |
473.97 |
| Jan 21 2015 |
22897 |
449.81 |
| Jan 14 2015 |
6909 |
406.6 |
| Jan 14 2015 |
17960 |
473.97 |
| Jan 14 2015 |
22907 |
449.81 |
| Jan 07 2015 |
17936 |
473.97 |
| Jan 07 2015 |
6909 |
406.6 |
| Jan 07 2015 |
22881 |
449.81 |
| Dec 31 2014 |
17937 |
473.97 |
| Dec 31 2014 |
6923 |
406.6 |
| Dec 31 2014 |
22891 |
449.81 |
| Dec 24 2014 |
17937 |
473.97 |
| Dec 24 2014 |
6923 |
406.6 |
| Dec 24 2014 |
22891 |
449.81 |
| Dec 17 2014 |
6923 |
406.6 |
| Dec 17 2014 |
17918 |
473.97 |
| Dec 17 2014 |
22882 |
449.81 |
| Dec 10 2014 |
6923 |
406.6 |
| Dec 10 2014 |
17919 |
473.97 |
| Dec 10 2014 |
22882 |
449.81 |
| Dec 03 2014 |
6924 |
406.6 |
| Dec 03 2014 |
17919 |
473.97 |
| Dec 03 2014 |
22882 |
449.81 |
| Nov 26 2014 |
17919 |
473.97 |
| Nov 26 2014 |
6924 |
406.6 |
| Nov 26 2014 |
22882 |
449.81 |
| Nov 19 2014 |
6923 |
406.6 |
| Nov 19 2014 |
17919 |
473.97 |
| Nov 19 2014 |
22882 |
449.81 |
| Nov 12 2014 |
17918 |
473.97 |
| Nov 12 2014 |
6923 |
406.6 |
| Nov 12 2014 |
22882 |
449.81 |
| Nov 05 2014 |
6923 |
406.6 |
| Nov 05 2014 |
17918 |
473.97 |
| Nov 05 2014 |
22883 |
449.81 |
| Oct 29 2014 |
17918 |
473.97 |
| Oct 29 2014 |
6923 |
406.6 |
| Oct 29 2014 |
22880 |
449.81 |
| Oct 22 2014 |
6913 |
406.6 |
| Oct 22 2014 |
17850 |
473.97 |
| Oct 22 2014 |
22892 |
449.81 |
| Oct 15 2014 |
17833 |
473.97 |
| Oct 15 2014 |
6908 |
406.6 |
| Oct 15 2014 |
22812 |
449.81 |
| Oct 08 2014 |
17807 |
473.97 |
| Oct 08 2014 |
6905 |
406.6 |
| Oct 08 2014 |
22799 |
449.81 |
| Oct 01 2014 |
17844 |
473.97 |
| Oct 01 2014 |
6908 |
406.6 |
| Oct 01 2014 |
22834 |
449.81 |
| Sep 24 2014 |
6882 |
406.6 |
| Sep 24 2014 |
17757 |
473.97 |
| Sep 24 2014 |
22869 |
449.81 |
| Sep 17 2014 |
6855 |
406.6 |
| Sep 17 2014 |
17829 |
473.97 |
| Sep 17 2014 |
22815 |
449.81 |
| Sep 10 2014 |
6861 |
406.6 |
| Sep 10 2014 |
17672 |
473.97 |
| Sep 10 2014 |
22834 |
449.81 |
| Sep 03 2014 |
6866 |
406.6 |
| Sep 03 2014 |
17657 |
473.97 |
| Sep 03 2014 |
22905 |
449.81 |
| Aug 27 2014 |
17785 |
473.97 |
| Aug 27 2014 |
6736 |
406.6 |
| Aug 27 2014 |
22957 |
449.81 |
| Aug 20 2014 |
17696 |
473.97 |
| Aug 20 2014 |
6720 |
406.6 |
| Aug 20 2014 |
22990 |
449.81 |
| Aug 13 2014 |
6040 |
391.56 |
| Aug 13 2014 |
17757 |
473.97 |
| Aug 13 2014 |
23880 |
455.32 |
| Aug 06 2014 |
6005 |
391.56 |
| Aug 06 2014 |
17828 |
473.97 |
| Aug 06 2014 |
24003 |
455.32 |
| Jul 30 2014 |
18623 |
482.3 |
| Jul 30 2014 |
6095 |
391.56 |
| Jul 30 2014 |
19062 |
421.36 |
| Jul 23 2014 |
18407 |
482.3 |
| Jul 23 2014 |
5970 |
391.56 |
| Jul 23 2014 |
18930 |
421.36 |
| Jul 16 2014 |
18380 |
482.3 |
| Jul 16 2014 |
6069 |
391.56 |
| Jul 16 2014 |
18926 |
421.36 |
| Jul 09 2014 |
5938 |
391.56 |
| Jul 09 2014 |
19846 |
497.28 |
| Jul 09 2014 |
19937 |
428.45 |
| Jul 02 2014 |
20014 |
497.28 |
| Jul 02 2014 |
6091 |
391.56 |
| Jul 02 2014 |
20117 |
428.45 |
| Jun 25 2014 |
5936 |
391.56 |
| Jun 25 2014 |
20176 |
497.28 |
| Jun 25 2014 |
20186 |
428.45 |
| Jun 18 2014 |
2083 |
291.01 |
| Jun 18 2014 |
20506 |
499.53 |
| Jun 18 2014 |
24682 |
457.82 |
| Jun 11 2014 |
2143 |
291.01 |
| Jun 11 2014 |
20503 |
499.53 |
| Jun 11 2014 |
24845 |
457.82 |
| Jun 04 2014 |
2156 |
291.01 |
| Jun 04 2014 |
20132 |
490.11 |
| Jun 04 2014 |
22421 |
440.33 |
| May 28 2014 |
19060 |
479.25 |
| May 28 2014 |
2160 |
291.01 |
| May 28 2014 |
14302 |
385.13 |
| May 21 2014 |
2158 |
291.01 |
| May 21 2014 |
4325 |
291.01 |
| May 14 2014 |
2206 |
291.01 |
| May 14 2014 |
4363 |
291.01 |
| May 29 2013 |
28056 |
557.94 |
| May 29 2013 |
37774 |
557.94 |
| May 22 2013 |
28483 |
557.94 |
| May 22 2013 |
38503 |
557.94 |
| May 15 2013 |
28664 |
557.94 |
| May 15 2013 |
38547 |
557.94 |
| May 08 2013 |
28517 |
557.94 |
| May 08 2013 |
38438 |
557.94 |
| May 01 2013 |
28594 |
557.94 |
| May 01 2013 |
38697 |
557.94 |
| Apr 24 2013 |
28573 |
557.94 |
| Apr 24 2013 |
38373 |
557.94 |
| Apr 17 2013 |
28380 |
557.94 |
| Apr 17 2013 |
38404 |
557.94 |
| Apr 10 2013 |
27833 |
557.94 |
| Apr 10 2013 |
38106 |
557.94 |
| Apr 03 2013 |
27520 |
557.94 |
| Apr 03 2013 |
37909 |
557.94 |
| Mar 27 2013 |
27558 |
557.94 |
| Mar 27 2013 |
38076 |
557.94 |
| Mar 20 2013 |
27047 |
557.94 |
| Mar 20 2013 |
37953 |
557.94 |
| Mar 13 2013 |
37770 |
557.94 |
| Oct 19 2012 |
23895 |
557.94 |
| Oct 19 2012 |
36967 |
557.94 |
| Sep 23 2012 |
23647 |
557.94 |
| Sep 23 2012 |
36414 |
557.94 |
| Aug 31 2012 |
22986 |
557.94 |
| Aug 31 2012 |
35510 |
557.94 |
| Aug 24 2012 |
22561 |
557.94 |
| Aug 24 2012 |
35051 |
557.94 |
| Aug 10 2012 |
21528 |
557.94 |
| Aug 10 2012 |
33874 |
557.94 |
| Aug 03 2012 |
21095 |
557.94 |
| Aug 03 2012 |
33326 |
557.94 |
| Jul 27 2012 |
20325 |
557.94 |
| Jul 27 2012 |
32553 |
557.94 |
| Jul 06 2012 |
19117 |
557.94 |
| Jul 06 2012 |
31396 |
557.94 |
| Jun 22 2012 |
17416 |
557.94 |
| Jun 22 2012 |
30209 |
557.94 |
| Jun 15 2012 |
17274 |
557.94 |
| Jun 15 2012 |
30488 |
557.94 |
