| Feb 23 2018 |
13156 |
464.35 |
| Feb 23 2018 |
15021 |
487.95 |
| Feb 23 2018 |
19347 |
476.15 |
| Feb 16 2018 |
14986 |
487.95 |
| Feb 16 2018 |
13175 |
464.35 |
| Feb 16 2018 |
19335 |
476.15 |
| Feb 09 2018 |
10614 |
443.07 |
| Feb 09 2018 |
8792 |
424.18 |
| Feb 09 2018 |
13484 |
433.62 |
| Feb 02 2018 |
10573 |
443.07 |
| Feb 02 2018 |
8790 |
424.18 |
| Feb 02 2018 |
13428 |
433.62 |
| Jan 26 2018 |
10595 |
443.07 |
| Jan 26 2018 |
8823 |
424.18 |
| Jan 26 2018 |
13455 |
433.62 |
| Jan 19 2018 |
10595 |
443.07 |
| Jan 19 2018 |
8827 |
424.18 |
| Jan 19 2018 |
13471 |
433.62 |
| Jan 12 2018 |
10594 |
443.07 |
| Jan 12 2018 |
8841 |
424.18 |
| Jan 12 2018 |
13475 |
433.62 |
| Jan 05 2018 |
8841 |
424.18 |
| Jan 05 2018 |
10624 |
443.07 |
| Jan 05 2018 |
13495 |
433.62 |
| Dec 29 2017 |
10624 |
443.07 |
| Dec 29 2017 |
8841 |
424.18 |
| Dec 29 2017 |
13495 |
433.62 |
| Dec 22 2017 |
10626 |
443.07 |
| Dec 22 2017 |
8841 |
424.18 |
| Dec 22 2017 |
13495 |
433.62 |
| Dec 15 2017 |
8841 |
424.18 |
| Dec 15 2017 |
10610 |
443.07 |
| Dec 15 2017 |
13490 |
433.62 |
| Dec 08 2017 |
8841 |
424.18 |
| Dec 08 2017 |
10610 |
443.07 |
| Dec 08 2017 |
13490 |
433.62 |
| Dec 01 2017 |
10610 |
443.07 |
| Dec 01 2017 |
8841 |
424.18 |
| Dec 01 2017 |
13490 |
433.62 |
| Nov 24 2017 |
8841 |
424.18 |
| Nov 24 2017 |
10610 |
443.07 |
| Nov 24 2017 |
13490 |
433.62 |
| Nov 17 2017 |
8841 |
424.18 |
| Nov 17 2017 |
10610 |
443.07 |
| Nov 17 2017 |
13490 |
433.62 |
| Nov 10 2017 |
10610 |
443.07 |
| Nov 10 2017 |
8851 |
424.18 |
| Nov 10 2017 |
13497 |
433.62 |
| Nov 03 2017 |
10611 |
443.07 |
| Nov 03 2017 |
8851 |
424.18 |
| Nov 03 2017 |
13498 |
433.62 |
| Oct 27 2017 |
8906 |
424.18 |
| Oct 27 2017 |
10611 |
443.07 |
| Oct 27 2017 |
13538 |
433.62 |
| Oct 20 2017 |
10624 |
443.07 |
| Oct 20 2017 |
8843 |
424.18 |
| Oct 20 2017 |
13496 |
433.62 |
| Oct 13 2017 |
10624 |
443.07 |
| Oct 13 2017 |
8879 |
424.18 |
| Oct 13 2017 |
13517 |
433.62 |
| Oct 06 2017 |
10614 |
443.07 |
| Oct 06 2017 |
8879 |
424.18 |
| Oct 06 2017 |
13517 |
433.62 |
| Sep 29 2017 |
8877 |
424.18 |
| Sep 29 2017 |
10627 |
443.07 |
| Sep 29 2017 |
13441 |
433.62 |
| Sep 22 2017 |
10626 |
443.07 |
| Sep 22 2017 |
9018 |
424.18 |
| Sep 22 2017 |
13562 |
433.62 |
| Sep 15 2017 |
10698 |
443.07 |
| Sep 15 2017 |
9040 |
424.18 |
| Sep 15 2017 |
13639 |
433.62 |
| Sep 08 2017 |
8984 |
424.18 |
| Sep 08 2017 |
10726 |
443.07 |
| Sep 08 2017 |
13722 |
433.62 |
| Sep 01 2017 |
10882 |
443.07 |
| Sep 01 2017 |
8988 |
424.18 |
| Sep 01 2017 |
13764 |
433.62 |
| Aug 25 2017 |
10891 |
443.07 |
| Aug 25 2017 |
9354 |
424.18 |
| Aug 25 2017 |
14126 |
433.62 |
| Aug 18 2017 |
10947 |
443.07 |
| Aug 18 2017 |
9386 |
424.18 |
| Aug 18 2017 |
14212 |
433.62 |
| Aug 11 2017 |
10920 |
443.07 |
| Aug 11 2017 |
9446 |
424.18 |
| Aug 11 2017 |
14262 |
433.62 |
| Aug 04 2017 |
11060 |
443.07 |
| Aug 04 2017 |
9522 |
424.18 |
| Aug 04 2017 |
14445 |
433.62 |
| Jul 28 2017 |
11115 |
443.07 |
| Jul 28 2017 |
9593 |
424.18 |
| Jul 28 2017 |
14550 |
433.62 |
| Jul 21 2017 |
9696 |
424.18 |
| Jul 21 2017 |
11198 |
443.07 |
| Jul 21 2017 |
14684 |
433.62 |
| Jul 14 2017 |
11283 |
443.07 |
| Jul 14 2017 |
9755 |
424.18 |
| Jul 14 2017 |
14753 |
433.62 |
| Jul 07 2017 |
11350 |
443.07 |
| Jul 07 2017 |
9823 |
424.18 |
| Jul 07 2017 |
14794 |
433.62 |
| Jun 30 2017 |
9851 |
424.18 |
| Jun 30 2017 |
11421 |
443.07 |
| Jun 30 2017 |
14851 |
433.62 |
| Jun 23 2017 |
9998 |
424.18 |
| Jun 23 2017 |
12460 |
443.07 |
| Jun 23 2017 |
14966 |
433.62 |
| Jun 16 2017 |
12526 |
443.07 |
| Jun 16 2017 |
10012 |
424.18 |
| Jun 16 2017 |
14974 |
433.62 |
| Jun 09 2017 |
9911 |
424.18 |
| Jun 09 2017 |
12614 |
443.07 |
| Jun 09 2017 |
14831 |
433.62 |
| Jun 02 2017 |
10200 |
424.18 |
| Jun 02 2017 |
12621 |
443.07 |
| Jun 02 2017 |
15091 |
433.62 |
| May 26 2017 |
12727 |
443.07 |
| May 26 2017 |
10248 |
424.18 |
| May 26 2017 |
15190 |
433.62 |
| May 19 2017 |
12757 |
443.07 |
| May 19 2017 |
10490 |
424.18 |
| May 19 2017 |
15365 |
433.62 |
| May 12 2017 |
10517 |
424.18 |
| May 12 2017 |
12919 |
443.07 |
| May 12 2017 |
15437 |
433.62 |
| May 05 2017 |
12932 |
443.07 |
| May 05 2017 |
10528 |
424.18 |
| May 05 2017 |
15413 |
433.62 |
| Apr 28 2017 |
12726 |
443.07 |
| Apr 28 2017 |
10488 |
424.18 |
| Apr 28 2017 |
15210 |
433.62 |
| Apr 21 2017 |
12933 |
443.07 |
| Apr 21 2017 |
10659 |
424.18 |
| Apr 21 2017 |
15388 |
433.62 |
| Apr 14 2017 |
10756 |
424.18 |
| Apr 14 2017 |
13005 |
443.07 |
| Apr 14 2017 |
15423 |
433.62 |
| Apr 07 2017 |
13116 |
443.07 |
| Apr 07 2017 |
10637 |
424.18 |
| Apr 07 2017 |
15176 |
433.62 |
| Mar 31 2017 |
13439 |
443.07 |
| Mar 31 2017 |
10670 |
424.18 |
| Mar 31 2017 |
15403 |
433.62 |
| Mar 24 2017 |
10490 |
424.18 |
| Mar 24 2017 |
13291 |
443.07 |
| Mar 24 2017 |
15193 |
433.62 |
| Mar 17 2017 |
13395 |
443.07 |
| Mar 17 2017 |
10633 |
424.18 |
| Mar 17 2017 |
15319 |
433.62 |
| Mar 10 2017 |
13544 |
443.07 |
| Mar 10 2017 |
10677 |
424.18 |
| Mar 10 2017 |
15417 |
433.62 |
| Mar 03 2017 |
17895 |
487.95 |
| Mar 03 2017 |
22640 |
487.95 |
| Apr 01 2015 |
9413 |
352.54 |
| Mar 25 2015 |
9162 |
352.54 |
| Mar 18 2015 |
9021 |
352.54 |
| Mar 11 2015 |
9348 |
352.54 |
| Mar 04 2015 |
9460 |
352.54 |
| Feb 25 2015 |
9457 |
352.54 |
| Feb 18 2015 |
6982 |
365.66 |
| Feb 18 2015 |
10299 |
359.1 |
| Feb 11 2015 |
6998 |
365.66 |
| Feb 11 2015 |
10329 |
359.1 |
| Feb 04 2015 |
7031 |
365.66 |
| Feb 04 2015 |
10339 |
359.1 |
| Jan 28 2015 |
7026 |
365.66 |
| Jan 28 2015 |
10340 |
359.1 |
| Jan 21 2015 |
7037 |
365.66 |
| Jan 21 2015 |
10347 |
359.1 |
| Jan 14 2015 |
7046 |
365.66 |
| Jan 14 2015 |
10365 |
359.1 |
| Jan 07 2015 |
7046 |
365.66 |
| Jan 07 2015 |
10351 |
359.1 |
| Dec 31 2014 |
7046 |
365.66 |
| Dec 31 2014 |
10350 |
359.1 |
| Dec 24 2014 |
7046 |
365.66 |
| Dec 24 2014 |
10350 |
359.1 |
| Dec 17 2014 |
7046 |
365.66 |
| Dec 17 2014 |
10344 |
359.1 |
| Dec 10 2014 |
7046 |
365.66 |
| Dec 10 2014 |
10344 |
359.1 |
| Dec 03 2014 |
7046 |
365.66 |
| Dec 03 2014 |
10344 |
359.1 |
| Nov 26 2014 |
7046 |
365.66 |
| Nov 26 2014 |
10344 |
359.1 |
| Nov 19 2014 |
7046 |
365.66 |
| Nov 19 2014 |
10344 |
359.1 |
| Nov 12 2014 |
7046 |
365.66 |
| Nov 12 2014 |
10344 |
359.1 |
| Nov 05 2014 |
7046 |
365.66 |
| Nov 05 2014 |
10344 |
359.1 |
| Oct 29 2014 |
7044 |
365.66 |
| Oct 29 2014 |
10343 |
359.1 |
| Oct 22 2014 |
7039 |
365.66 |
| Oct 22 2014 |
10354 |
359.1 |
| Oct 15 2014 |
7017 |
365.66 |
| Oct 15 2014 |
10339 |
359.1 |
| Oct 08 2014 |
7026 |
365.66 |
| Oct 08 2014 |
10348 |
359.1 |
| Oct 01 2014 |
7030 |
365.66 |
| Oct 01 2014 |
10358 |
359.1 |
| Sep 24 2014 |
7053 |
365.66 |
| Sep 24 2014 |
10341 |
359.1 |
| Sep 17 2014 |
7013 |
365.66 |
| Sep 17 2014 |
10353 |
359.1 |
| Sep 10 2014 |
7020 |
365.66 |
| Sep 10 2014 |
10351 |
359.1 |
| Sep 03 2014 |
7026 |
365.66 |
| Sep 03 2014 |
10397 |
359.1 |
| Aug 27 2014 |
6952 |
365.66 |
| Aug 27 2014 |
10385 |
359.1 |
| Aug 20 2014 |
6939 |
365.66 |
| Aug 20 2014 |
10412 |
359.1 |
| Aug 13 2014 |
6933 |
365.66 |
| Aug 13 2014 |
10451 |
359.1 |
| Aug 06 2014 |
7031 |
365.66 |
| Aug 06 2014 |
10464 |
359.1 |
| Jul 30 2014 |
7050 |
365.66 |
| Jul 30 2014 |
10532 |
359.1 |
| Jul 23 2014 |
7054 |
365.66 |
| Jul 23 2014 |
10541 |
359.1 |
| Jul 16 2014 |
7118 |
365.66 |
| Jul 16 2014 |
10527 |
359.1 |
| Jul 09 2014 |
7120 |
365.66 |
| Jul 09 2014 |
10515 |
359.1 |
| Jul 02 2014 |
7172 |
365.66 |
| Jul 02 2014 |
10610 |
359.1 |
| Jun 25 2014 |
7241 |
365.66 |
| Jun 25 2014 |
10604 |
359.1 |
| Jun 18 2014 |
7269 |
365.66 |
| Jun 18 2014 |
10658 |
359.1 |
| Jun 11 2014 |
7283 |
365.66 |
| Jun 11 2014 |
10773 |
359.1 |
| Jun 04 2014 |
7359 |
365.66 |
| Jun 04 2014 |
10877 |
359.1 |
| May 28 2014 |
7397 |
365.66 |
| May 28 2014 |
10919 |
359.1 |
| May 21 2014 |
7395 |
365.66 |
| May 21 2014 |
10976 |
359.1 |
| May 14 2014 |
7458 |
365.66 |
| May 14 2014 |
11032 |
359.1 |
| May 07 2014 |
7280 |
365.66 |
| May 07 2014 |
10918 |
359.1 |
| Apr 30 2014 |
7572 |
365.66 |
| Apr 30 2014 |
11211 |
359.1 |
| Apr 23 2014 |
7796 |
365.66 |
| Apr 23 2014 |
11361 |
359.1 |
| Apr 16 2014 |
7799 |
365.66 |
| Apr 16 2014 |
11303 |
359.1 |
| Apr 09 2014 |
8086 |
365.66 |
| Apr 09 2014 |
11482 |
359.1 |
| Apr 02 2014 |
8122 |
365.66 |
| Apr 02 2014 |
12073 |
365.66 |
| Mar 26 2014 |
7994 |
365.66 |
| Mar 26 2014 |
12144 |
365.66 |
| Mar 19 2014 |
7970 |
365.66 |
| Mar 19 2014 |
12175 |
365.66 |
| Mar 12 2014 |
8000 |
365.66 |
| Mar 12 2014 |
12234 |
365.66 |
| Mar 05 2014 |
7923 |
365.66 |
| Mar 05 2014 |
12179 |
365.66 |
