Mar 16 2016 |
8310 |
384.39 |
Mar 16 2016 |
11249 |
418.13 |
Mar 16 2016 |
13492 |
395.63 |
Mar 09 2016 |
8317 |
384.39 |
Mar 09 2016 |
11296 |
418.13 |
Mar 09 2016 |
13541 |
395.63 |
Mar 02 2016 |
11157 |
418.13 |
Mar 02 2016 |
8296 |
384.39 |
Mar 02 2016 |
13463 |
395.63 |
Feb 24 2016 |
8260 |
384.39 |
Feb 24 2016 |
11154 |
418.13 |
Feb 24 2016 |
13455 |
395.63 |
Feb 17 2016 |
8295 |
384.39 |
Feb 17 2016 |
11290 |
418.13 |
Feb 17 2016 |
13595 |
395.63 |
Feb 10 2016 |
11263 |
418.13 |
Feb 10 2016 |
8324 |
384.39 |
Feb 10 2016 |
13607 |
395.63 |
Feb 03 2016 |
8342 |
384.39 |
Feb 03 2016 |
11281 |
418.13 |
Feb 03 2016 |
13634 |
395.63 |
Jan 27 2016 |
8342 |
384.39 |
Jan 27 2016 |
11322 |
418.13 |
Jan 27 2016 |
13640 |
395.63 |
Jan 20 2016 |
8365 |
384.39 |
Jan 20 2016 |
11308 |
418.13 |
Jan 20 2016 |
13643 |
395.63 |
Jan 13 2016 |
11320 |
418.13 |
Jan 13 2016 |
8371 |
384.39 |
Jan 13 2016 |
13662 |
395.63 |
Jan 06 2016 |
8385 |
384.39 |
Jan 06 2016 |
11320 |
418.13 |
Jan 06 2016 |
13673 |
395.63 |
Dec 30 2015 |
8386 |
384.39 |
Dec 30 2015 |
11320 |
418.13 |
Dec 30 2015 |
13668 |
395.63 |
Dec 23 2015 |
8386 |
384.39 |
Dec 23 2015 |
11321 |
418.13 |
Dec 23 2015 |
13668 |
395.63 |
Dec 16 2015 |
8386 |
384.39 |
Dec 16 2015 |
11321 |
418.13 |
Dec 16 2015 |
13668 |
395.63 |
Dec 09 2015 |
8395 |
384.39 |
Dec 09 2015 |
11321 |
418.13 |
Dec 09 2015 |
13673 |
395.63 |
Dec 02 2015 |
8396 |
384.39 |
Dec 02 2015 |
11322 |
418.13 |
Dec 02 2015 |
13674 |
395.63 |
Nov 25 2015 |
11322 |
418.13 |
Nov 25 2015 |
8396 |
384.39 |
Nov 25 2015 |
13675 |
395.63 |
Nov 18 2015 |
8396 |
384.39 |
Nov 18 2015 |
11321 |
418.13 |
Nov 18 2015 |
13675 |
395.63 |
Nov 11 2015 |
8396 |
384.39 |
Nov 11 2015 |
11311 |
418.13 |
Nov 11 2015 |
13671 |
395.63 |
Nov 04 2015 |
11311 |
418.13 |
Nov 04 2015 |
8396 |
384.39 |
Nov 04 2015 |
13671 |
395.63 |
Oct 28 2015 |
8387 |
384.39 |
Oct 28 2015 |
11312 |
418.13 |
Oct 28 2015 |
13655 |
395.63 |
Oct 21 2015 |
11276 |
418.13 |
Oct 21 2015 |
8398 |
384.39 |
Oct 21 2015 |
13643 |
395.63 |
Oct 14 2015 |
11269 |
418.13 |
Oct 14 2015 |
8407 |
384.39 |
Oct 14 2015 |
13648 |
395.63 |
Oct 07 2015 |
8392 |
384.39 |
Oct 07 2015 |
11293 |
418.13 |
Oct 07 2015 |
13651 |
395.63 |
Sep 30 2015 |
8395 |
384.39 |
Sep 30 2015 |
11300 |
418.13 |
Sep 30 2015 |
13666 |
395.63 |
Sep 23 2015 |
8402 |
384.39 |
Sep 23 2015 |
11360 |
418.13 |
Sep 23 2015 |
13707 |
395.63 |
Sep 16 2015 |
11249 |
418.13 |
Sep 16 2015 |
8400 |
384.39 |
Sep 16 2015 |
13657 |
395.63 |
Sep 09 2015 |
8423 |
384.39 |
Sep 09 2015 |
11216 |
418.13 |
Sep 09 2015 |
13628 |
395.63 |
Sep 02 2015 |
8359 |
384.39 |
Sep 02 2015 |
11287 |
418.13 |
Sep 02 2015 |
13618 |
395.63 |
Aug 26 2015 |
11437 |
418.13 |
Aug 26 2015 |
8529 |
384.39 |
Aug 26 2015 |
13790 |
395.63 |
Aug 19 2015 |
8533 |
384.39 |
Aug 19 2015 |
11641 |
418.13 |
Aug 19 2015 |
13947 |
395.63 |
Aug 12 2015 |
8595 |
384.39 |
Aug 12 2015 |
11660 |
418.13 |
Aug 12 2015 |
13995 |
395.63 |
Aug 05 2015 |
8591 |
384.39 |
Aug 05 2015 |
11730 |
418.13 |
Aug 05 2015 |
13990 |
395.63 |
Jul 29 2015 |
11777 |
418.13 |
Jul 29 2015 |
8658 |
384.39 |
Jul 29 2015 |
14185 |
395.63 |
Jul 22 2015 |
8632 |
384.39 |
Jul 22 2015 |
11803 |
418.13 |
Jul 22 2015 |
14186 |
395.63 |
Jul 15 2015 |
9556 |
392.43 |
Jul 15 2015 |
4994 |
366.36 |
Jul 15 2015 |
12030 |
418.13 |
Jul 15 2015 |
13832 |
392.35 |
Jul 08 2015 |
5059 |
366.36 |
Jul 08 2015 |
9603 |
392.43 |
Jul 08 2015 |
12109 |
418.13 |
Jul 08 2015 |
13970 |
392.35 |
Jul 01 2015 |
9670 |
392.43 |
Jul 01 2015 |
5106 |
366.36 |
Jul 01 2015 |
12175 |
418.13 |
Jul 01 2015 |
14074 |
392.35 |
Jun 24 2015 |
5093 |
366.36 |
Jun 24 2015 |
9726 |
392.43 |
Jun 24 2015 |
12182 |
418.13 |
Jun 24 2015 |
14125 |
392.35 |
Jun 17 2015 |
5109 |
366.36 |
Jun 17 2015 |
9785 |
392.43 |
Jun 17 2015 |
12161 |
418.13 |
Jun 17 2015 |
14187 |
392.35 |
Jun 10 2015 |
12239 |
418.13 |
Jun 10 2015 |
5102 |
366.36 |
Jun 10 2015 |
9827 |
392.43 |
Jun 10 2015 |
14144 |
392.35 |
Jun 03 2015 |
9859 |
392.43 |
Jun 03 2015 |
5091 |
366.36 |
Jun 03 2015 |
12388 |
418.13 |
Jun 03 2015 |
14346 |
392.35 |
May 27 2015 |
5059 |
366.36 |
May 27 2015 |
9853 |
392.43 |
May 27 2015 |
12268 |
418.13 |
May 27 2015 |
14222 |
392.35 |
May 20 2015 |
12337 |
418.13 |
May 20 2015 |
5041 |
366.36 |
May 20 2015 |
9905 |
392.43 |
May 20 2015 |
14267 |
392.35 |
May 13 2015 |
9905 |
392.43 |
May 13 2015 |
5073 |
366.36 |
May 13 2015 |
12456 |
418.13 |
May 13 2015 |
14323 |
392.35 |
May 06 2015 |
4781 |
366.36 |
May 06 2015 |
12301 |
418.13 |
May 06 2015 |
9633 |
392.43 |
May 06 2015 |
14053 |
392.35 |
Apr 29 2015 |
9728 |
392.43 |
Apr 29 2015 |
4932 |
366.36 |
Apr 29 2015 |
12489 |
418.13 |
Apr 29 2015 |
14259 |
392.35 |
Apr 22 2015 |
9633 |
391.91 |
Apr 22 2015 |
9778 |
392.43 |
Apr 22 2015 |
4993 |
366.36 |
Apr 22 2015 |
12871 |
381.87 |
Apr 15 2015 |
4944 |
366.36 |
Apr 15 2015 |
10131 |
396.45 |
Apr 15 2015 |
10236 |
398.33 |
Apr 15 2015 |
14144 |
391.18 |
Apr 08 2015 |
10247 |
398.33 |
Apr 08 2015 |
10305 |
396.45 |
Apr 08 2015 |
4946 |
366.36 |
Apr 08 2015 |
14170 |
391.18 |
Apr 01 2015 |
4930 |
366.36 |
Apr 01 2015 |
10405 |
396.45 |
Apr 01 2015 |
10335 |
398.33 |
Apr 01 2015 |
14415 |
391.18 |
Mar 25 2015 |
11547 |
408.51 |
Mar 25 2015 |
9517 |
394.17 |
Mar 25 2015 |
4934 |
366.36 |
Mar 25 2015 |
13956 |
390.8 |
Mar 18 2015 |
11377 |
408.51 |
Mar 18 2015 |
4790 |
366.36 |
Mar 18 2015 |
8405 |
385.38 |
Mar 18 2015 |
13133 |
386.2 |
Mar 11 2015 |
8591 |
385.38 |
Mar 11 2015 |
11473 |
408.51 |
Mar 11 2015 |
4942 |
366.36 |
Mar 11 2015 |
13551 |
386.2 |
Mar 04 2015 |
5009 |
366.36 |
Mar 04 2015 |
11623 |
408.51 |
Mar 04 2015 |
8727 |
385.38 |
Mar 04 2015 |
13689 |
386.2 |
Feb 25 2015 |
8127 |
379.12 |
Feb 25 2015 |
4947 |
366.36 |
Feb 25 2015 |
8581 |
377.27 |
Feb 25 2015 |
10479 |
361.24 |
Feb 18 2015 |
7906 |
376.16 |
Feb 18 2015 |
4974 |
366.36 |
Feb 18 2015 |
8633 |
377.27 |
Feb 18 2015 |
10472 |
360.55 |
Feb 11 2015 |
7938 |
376.16 |
Feb 11 2015 |
8652 |
377.27 |
Feb 11 2015 |
5001 |
366.36 |
Feb 11 2015 |
10493 |
360.55 |
Feb 04 2015 |
8637 |
377.27 |
Feb 04 2015 |
4996 |
366.36 |
Feb 04 2015 |
7972 |
376.16 |
Feb 04 2015 |
10509 |
360.55 |
Jan 28 2015 |
4996 |
366.36 |
Jan 28 2015 |
8653 |
377.27 |
Jan 28 2015 |
7969 |
376.16 |
Jan 28 2015 |
10510 |
360.55 |
Jan 21 2015 |
5003 |
366.36 |
Jan 21 2015 |
12276 |
414.8 |
Jan 21 2015 |
7981 |
376.16 |
Jan 21 2015 |
10517 |
360.55 |
Jan 14 2015 |
7992 |
376.16 |
Jan 14 2015 |
5003 |
366.36 |
Jan 14 2015 |
12281 |
414.8 |
Jan 14 2015 |
10538 |
360.55 |
Jan 07 2015 |
7992 |
376.16 |
Jan 07 2015 |
12261 |
414.8 |
Jan 07 2015 |
5003 |
366.36 |
Jan 07 2015 |
10524 |
360.55 |
Dec 31 2014 |
12261 |
414.8 |
Dec 31 2014 |
7992 |
376.16 |
Dec 31 2014 |
5005 |
366.36 |
Dec 31 2014 |
10522 |
360.55 |
Dec 24 2014 |
7992 |
376.16 |
Dec 24 2014 |
12261 |
414.8 |
Dec 24 2014 |
5005 |
366.36 |
Dec 24 2014 |
10522 |
360.55 |
Dec 17 2014 |
5005 |
366.36 |
Dec 17 2014 |
12246 |
414.8 |
Dec 17 2014 |
7992 |
376.16 |
Dec 17 2014 |
10517 |
360.55 |
Dec 10 2014 |
5005 |
366.36 |
Dec 10 2014 |
12246 |
414.8 |
Dec 10 2014 |
7992 |
376.16 |
Dec 10 2014 |
10517 |
360.55 |
Dec 03 2014 |
5006 |
366.36 |
Dec 03 2014 |
12246 |
414.8 |
Dec 03 2014 |
7992 |
376.16 |
Dec 03 2014 |
10517 |
360.55 |
Nov 26 2014 |
7992 |
376.16 |
Nov 26 2014 |
12246 |
414.8 |
Nov 26 2014 |
5006 |
366.36 |
Nov 26 2014 |
10517 |
360.55 |
Nov 19 2014 |
5006 |
366.36 |
Nov 19 2014 |
12246 |
414.8 |
Nov 19 2014 |
7992 |
376.16 |
Nov 19 2014 |
10517 |
360.55 |
Nov 12 2014 |
12246 |
414.8 |
Nov 12 2014 |
5006 |
366.36 |
Nov 12 2014 |
7992 |
376.16 |
Nov 12 2014 |
10517 |
360.55 |
Nov 05 2014 |
7992 |
376.16 |
Nov 05 2014 |
5006 |
366.36 |
Nov 05 2014 |
12246 |
414.8 |
Nov 05 2014 |
10517 |
360.55 |
Oct 29 2014 |
7990 |
376.16 |
Oct 29 2014 |
12246 |
414.8 |
Oct 29 2014 |
5006 |
366.36 |
Oct 29 2014 |
10516 |
360.55 |
Oct 22 2014 |
5003 |
366.36 |
Oct 22 2014 |
12206 |
414.8 |
Oct 22 2014 |
7982 |
376.16 |
Oct 22 2014 |
10527 |
360.55 |
Oct 15 2014 |
7956 |
376.16 |
Oct 15 2014 |
12188 |
414.8 |
Oct 15 2014 |
5001 |
366.36 |
Oct 15 2014 |
10507 |
360.55 |
Oct 08 2014 |
7963 |
376.16 |
Oct 08 2014 |
12170 |
414.8 |
Oct 08 2014 |
5001 |
366.36 |
Oct 08 2014 |
10515 |
360.55 |
Oct 01 2014 |
12186 |
414.8 |
Oct 01 2014 |
5005 |
366.36 |
Oct 01 2014 |
7968 |
376.16 |
Oct 01 2014 |
10526 |
360.55 |
Sep 24 2014 |
4983 |
366.36 |
Sep 24 2014 |
12143 |
414.8 |
Sep 24 2014 |
7998 |
376.16 |
Sep 24 2014 |
10511 |
360.55 |
Sep 17 2014 |
7947 |
376.16 |
Sep 17 2014 |
4962 |
366.36 |
Sep 17 2014 |
12210 |
414.8 |
Sep 17 2014 |
10512 |
360.55 |
Sep 10 2014 |
4964 |
366.36 |
Sep 10 2014 |
12097 |
414.8 |
Sep 10 2014 |
7957 |
376.16 |
Sep 10 2014 |
10508 |
360.55 |
Sep 03 2014 |
4967 |
366.36 |
Sep 03 2014 |
12090 |
414.8 |
Sep 03 2014 |
7975 |
376.16 |
Sep 03 2014 |
10571 |
360.55 |
Aug 27 2014 |
12194 |
414.8 |
Aug 27 2014 |
4879 |
366.36 |
Aug 27 2014 |
7896 |
376.16 |
Aug 27 2014 |
10562 |
360.55 |
Aug 20 2014 |
7897 |
376.16 |
Aug 20 2014 |
12143 |
414.8 |
Aug 20 2014 |
4864 |
366.36 |
Aug 20 2014 |
10583 |
360.55 |
Aug 13 2014 |
4895 |
366.36 |
Aug 13 2014 |
12188 |
414.8 |
Aug 13 2014 |
7880 |
376.16 |
Aug 13 2014 |
10631 |
360.55 |
Aug 06 2014 |
4880 |
366.36 |
Aug 06 2014 |
12235 |
414.8 |
Aug 06 2014 |
7998 |
376.16 |
Aug 06 2014 |
10644 |
360.55 |
Jul 30 2014 |
8015 |
376.16 |
Jul 30 2014 |
12238 |
414.8 |
Jul 30 2014 |
4956 |
366.36 |
Jul 30 2014 |
10708 |
360.55 |
Jul 23 2014 |
12159 |
414.8 |
Jul 23 2014 |
4859 |
366.36 |
Jul 23 2014 |
8020 |
376.16 |
Jul 23 2014 |
10720 |
360.55 |
Jul 16 2014 |
12433 |
417.95 |
Jul 16 2014 |
8099 |
376.16 |
Jul 16 2014 |
10733 |
360.83 |
Jul 09 2014 |
12542 |
417.95 |
Jul 09 2014 |
8106 |
376.16 |
Jul 09 2014 |
10729 |
360.83 |
Jul 02 2014 |
12658 |
417.95 |
Jul 02 2014 |
8167 |
376.16 |
Jul 02 2014 |
10837 |
360.83 |
Jun 25 2014 |
12767 |
417.95 |
Jun 25 2014 |
8250 |
376.16 |
Jun 25 2014 |
10817 |
360.83 |
Jun 18 2014 |
12871 |
417.95 |
Jun 18 2014 |
8285 |
376.16 |
Jun 18 2014 |
10865 |
360.83 |
Jun 11 2014 |
8301 |
376.16 |
Jun 11 2014 |
12870 |
417.95 |
Jun 11 2014 |
10989 |
360.83 |
Jun 04 2014 |
13118 |
417.95 |
Jun 04 2014 |
8371 |
376.16 |
Jun 04 2014 |
11107 |
360.83 |
May 28 2014 |
13144 |
417.95 |
May 28 2014 |
8377 |
376.16 |
May 28 2014 |
11147 |
360.83 |
May 21 2014 |
8393 |
376.16 |
May 21 2014 |
13217 |
417.95 |
May 21 2014 |
11187 |
360.83 |
May 14 2014 |
8467 |
376.16 |
May 14 2014 |
13299 |
417.95 |
May 14 2014 |
11246 |
360.83 |
May 07 2014 |
13114 |
417.95 |
May 07 2014 |
8503 |
378.78 |
May 07 2014 |
12575 |
372.23 |
Apr 30 2014 |
8831 |
378.78 |
Apr 30 2014 |
13575 |
417.95 |
Apr 30 2014 |
12935 |
372.23 |
Apr 23 2014 |
9058 |
378.78 |
Apr 23 2014 |
13716 |
417.95 |
Apr 23 2014 |
13114 |
372.23 |
Apr 16 2014 |
13617 |
417.95 |
Apr 16 2014 |
9088 |
378.78 |
Apr 16 2014 |
13047 |
372.23 |
Apr 09 2014 |
13773 |
417.95 |
Apr 09 2014 |
9409 |
378.78 |
Apr 09 2014 |
13238 |
372.23 |
Apr 02 2014 |
7965 |
364.15 |
Apr 02 2014 |
13916 |
417.95 |
Apr 02 2014 |
14806 |
385.67 |
Mar 26 2014 |
14185 |
417.95 |
Mar 26 2014 |
7838 |
364.15 |
Mar 26 2014 |
14831 |
385.67 |
Mar 19 2014 |
14257 |
417.95 |
Mar 19 2014 |
7655 |
362.34 |
Mar 19 2014 |
15483 |
390.15 |
Mar 12 2014 |
14264 |
417.95 |
Mar 12 2014 |
7685 |
362.34 |
Mar 12 2014 |
15482 |
390.15 |
Mar 05 2014 |
7602 |
362.34 |
Mar 05 2014 |
14298 |
417.95 |
Mar 05 2014 |
15425 |
390.15 |