| Mar 16 2016 |
13492 |
395.63 |
| Mar 09 2016 |
13541 |
395.63 |
| Mar 02 2016 |
13463 |
395.63 |
| Feb 24 2016 |
13455 |
395.63 |
| Feb 17 2016 |
13595 |
395.63 |
| Feb 10 2016 |
13607 |
395.63 |
| Feb 03 2016 |
13634 |
395.63 |
| Jan 27 2016 |
13640 |
395.63 |
| Jan 20 2016 |
13643 |
395.63 |
| Jan 13 2016 |
13662 |
395.63 |
| Jan 06 2016 |
13673 |
395.63 |
| Dec 30 2015 |
13668 |
395.63 |
| Dec 23 2015 |
13668 |
395.63 |
| Dec 16 2015 |
13668 |
395.63 |
| Dec 09 2015 |
13673 |
395.63 |
| Dec 02 2015 |
13674 |
395.63 |
| Nov 25 2015 |
13675 |
395.63 |
| Nov 18 2015 |
13675 |
395.63 |
| Nov 11 2015 |
13671 |
395.63 |
| Nov 04 2015 |
13671 |
395.63 |
| Oct 28 2015 |
13655 |
395.63 |
| Oct 21 2015 |
13643 |
395.63 |
| Oct 14 2015 |
13648 |
395.63 |
| Oct 07 2015 |
13651 |
395.63 |
| Sep 30 2015 |
13666 |
395.63 |
| Sep 23 2015 |
13707 |
395.63 |
| Sep 16 2015 |
13657 |
395.63 |
| Sep 09 2015 |
13628 |
395.63 |
| Sep 02 2015 |
13618 |
395.63 |
| Aug 26 2015 |
13790 |
395.63 |
| Aug 19 2015 |
13947 |
395.63 |
| Aug 12 2015 |
13995 |
395.63 |
| Aug 05 2015 |
13990 |
395.63 |
| Jul 29 2015 |
14185 |
395.63 |
| Jul 22 2015 |
14186 |
395.63 |
| Jul 15 2015 |
13832 |
392.35 |
| Jul 08 2015 |
13970 |
392.35 |
| Jul 01 2015 |
14074 |
392.35 |
| Jun 24 2015 |
14125 |
392.35 |
| Jun 17 2015 |
14187 |
392.35 |
| Jun 10 2015 |
14144 |
392.35 |
| Jun 03 2015 |
14346 |
392.35 |
| May 27 2015 |
14222 |
392.35 |
| May 20 2015 |
14267 |
392.35 |
| May 13 2015 |
14323 |
392.35 |
| May 06 2015 |
14053 |
392.35 |
| Apr 29 2015 |
14259 |
392.35 |
| Apr 22 2015 |
12871 |
381.87 |
| Apr 15 2015 |
14144 |
391.18 |
| Apr 08 2015 |
14170 |
391.18 |
| Apr 01 2015 |
14415 |
391.18 |
| Mar 25 2015 |
13956 |
390.8 |
| Mar 18 2015 |
13133 |
386.2 |
| Mar 11 2015 |
13551 |
386.2 |
| Mar 04 2015 |
13689 |
386.2 |
| Feb 25 2015 |
10479 |
361.24 |
| Feb 18 2015 |
10472 |
360.55 |
| Feb 11 2015 |
10493 |
360.55 |
| Feb 04 2015 |
10509 |
360.55 |
| Jan 28 2015 |
10510 |
360.55 |
| Jan 21 2015 |
10517 |
360.55 |
| Jan 14 2015 |
10538 |
360.55 |
| Jan 07 2015 |
10524 |
360.55 |
| Dec 31 2014 |
10522 |
360.55 |
| Dec 24 2014 |
10522 |
360.55 |
| Dec 17 2014 |
10517 |
360.55 |
| Dec 10 2014 |
10517 |
360.55 |
| Dec 03 2014 |
10517 |
360.55 |
| Nov 26 2014 |
10517 |
360.55 |
| Nov 19 2014 |
10517 |
360.55 |
| Nov 12 2014 |
10517 |
360.55 |
| Nov 05 2014 |
10517 |
360.55 |
| Oct 29 2014 |
10516 |
360.55 |
| Oct 22 2014 |
10527 |
360.55 |
| Oct 15 2014 |
10507 |
360.55 |
| Oct 08 2014 |
10515 |
360.55 |
| Oct 01 2014 |
10526 |
360.55 |
| Sep 24 2014 |
10511 |
360.55 |
| Sep 17 2014 |
10512 |
360.55 |
| Sep 10 2014 |
10508 |
360.55 |
| Sep 03 2014 |
10571 |
360.55 |
| Aug 27 2014 |
10562 |
360.55 |
| Aug 20 2014 |
10583 |
360.55 |
| Aug 13 2014 |
10631 |
360.55 |
| Aug 06 2014 |
10644 |
360.55 |
| Jul 30 2014 |
10708 |
360.55 |
| Jul 23 2014 |
10720 |
360.55 |
| Jul 16 2014 |
10733 |
360.83 |
| Jul 09 2014 |
10729 |
360.83 |
| Jul 02 2014 |
10837 |
360.83 |
| Jun 25 2014 |
10817 |
360.83 |
| Jun 18 2014 |
10865 |
360.83 |
| Jun 11 2014 |
10989 |
360.83 |
| Jun 04 2014 |
11107 |
360.83 |
| May 28 2014 |
11147 |
360.83 |
| May 21 2014 |
11187 |
360.83 |
| May 14 2014 |
11246 |
360.83 |
| May 07 2014 |
12575 |
372.23 |
| Apr 30 2014 |
12935 |
372.23 |
| Apr 23 2014 |
13114 |
372.23 |
| Apr 16 2014 |
13047 |
372.23 |
| Apr 09 2014 |
13238 |
372.23 |
| Apr 02 2014 |
14806 |
385.67 |
| Mar 26 2014 |
14831 |
385.67 |
| Mar 19 2014 |
15483 |
390.15 |
| Mar 12 2014 |
15482 |
390.15 |
| Mar 05 2014 |
15425 |
390.15 |
