| Apr 19 2024 |
1538 |
306.44 |
| Apr 19 2024 |
2067 |
288.74 |
| Apr 19 2024 |
1399 |
302.38 |
| Apr 19 2024 |
2643 |
283.96 |
| Apr 17 2024 |
1519 |
306.44 |
| Apr 17 2024 |
2056 |
288.74 |
| Apr 17 2024 |
1393 |
302.38 |
| Apr 17 2024 |
2627 |
283.96 |
| Apr 10 2024 |
1512 |
306.44 |
| Apr 10 2024 |
2056 |
288.74 |
| Apr 10 2024 |
1397 |
302.38 |
| Apr 10 2024 |
2641 |
283.96 |
| Apr 03 2024 |
1528 |
306.44 |
| Apr 03 2024 |
2052 |
288.74 |
| Apr 03 2024 |
1399 |
302.38 |
| Apr 03 2024 |
2637 |
283.96 |
| Mar 27 2024 |
1548 |
306.44 |
| Mar 27 2024 |
2055 |
288.74 |
| Mar 27 2024 |
1344 |
302.38 |
| Mar 27 2024 |
2652 |
283.96 |
| Mar 21 2024 |
1568 |
306.44 |
| Mar 21 2024 |
2066 |
288.74 |
| Mar 21 2024 |
1338 |
302.38 |
| Mar 21 2024 |
2657 |
283.96 |
| Mar 14 2024 |
1542 |
306.44 |
| Mar 14 2024 |
2045 |
288.74 |
| Mar 14 2024 |
1323 |
302.38 |
| Mar 14 2024 |
2643 |
283.96 |
| Mar 07 2024 |
1547 |
306.44 |
| Mar 07 2024 |
2058 |
288.74 |
| Mar 07 2024 |
1326 |
302.38 |
| Mar 07 2024 |
2647 |
283.96 |
| Feb 29 2024 |
1589 |
306.44 |
| Feb 29 2024 |
2058 |
288.74 |
| Feb 29 2024 |
1324 |
302.38 |
| Feb 29 2024 |
2664 |
283.96 |
| Feb 22 2024 |
1582 |
306.44 |
| Feb 22 2024 |
2059 |
288.74 |
| Feb 22 2024 |
1326 |
302.38 |
| Feb 22 2024 |
2673 |
283.96 |
| Feb 15 2024 |
1870 |
317.14 |
| Feb 15 2024 |
2062 |
288.74 |
| Feb 15 2024 |
1333 |
302.38 |
| Feb 15 2024 |
2664 |
283.96 |
| Feb 08 2024 |
1854 |
317.14 |
| Feb 08 2024 |
2061 |
288.74 |
| Feb 08 2024 |
1328 |
302.38 |
| Feb 08 2024 |
2638 |
283.96 |
| Feb 01 2024 |
1736 |
317.14 |
| Feb 01 2024 |
2087 |
288.74 |
| Feb 01 2024 |
1338 |
302.38 |
| Feb 01 2024 |
2581 |
283.96 |
| Jan 25 2024 |
1723 |
317.14 |
| Jan 25 2024 |
2084 |
288.74 |
| Jan 25 2024 |
1350 |
302.38 |
| Jan 25 2024 |
2582 |
283.96 |
| Jan 18 2024 |
1723 |
317.14 |
| Jan 18 2024 |
2078 |
288.74 |
| Jan 18 2024 |
1349 |
302.38 |
| Jan 18 2024 |
2581 |
283.96 |
| Jan 11 2024 |
1723 |
317.14 |
| Jan 11 2024 |
2078 |
288.74 |
| Jan 11 2024 |
1343 |
302.38 |
| Jan 11 2024 |
2583 |
283.96 |
| Jan 04 2024 |
1723 |
317.14 |
| Jan 04 2024 |
2079 |
288.74 |
| Jan 04 2024 |
1343 |
302.38 |
| Jan 04 2024 |
2586 |
283.96 |
| Dec 28 2023 |
1723 |
317.14 |
| Dec 28 2023 |
2079 |
288.74 |
| Dec 28 2023 |
1348 |
302.38 |
| Dec 28 2023 |
2587 |
283.96 |
| Dec 21 2023 |
1723 |
317.14 |
| Dec 21 2023 |
2079 |
288.74 |
| Dec 21 2023 |
1348 |
302.38 |
| Dec 21 2023 |
2587 |
283.96 |
| Dec 14 2023 |
1723 |
317.14 |
| Dec 14 2023 |
2079 |
288.74 |
| Dec 14 2023 |
1348 |
302.38 |
| Dec 14 2023 |
2588 |
283.96 |
| Dec 07 2023 |
1723 |
317.14 |
| Dec 07 2023 |
2079 |
288.74 |
| Dec 07 2023 |
1343 |
302.38 |
| Dec 07 2023 |
2588 |
283.96 |
| Nov 30 2023 |
1719 |
317.14 |
| Nov 30 2023 |
2077 |
288.74 |
| Nov 30 2023 |
1359 |
302.38 |
| Nov 30 2023 |
2587 |
283.96 |
| Nov 23 2023 |
1719 |
317.14 |
| Nov 23 2023 |
2077 |
288.74 |
| Nov 23 2023 |
1378 |
302.38 |
| Nov 23 2023 |
2581 |
283.96 |
| Nov 16 2023 |
1719 |
317.14 |
| Nov 16 2023 |
2076 |
288.74 |
| Nov 16 2023 |
1407 |
302.38 |
| Nov 16 2023 |
2578 |
283.96 |
| Nov 09 2023 |
1720 |
317.14 |
| Nov 09 2023 |
2082 |
288.74 |
| Nov 09 2023 |
1385 |
302.38 |
| Nov 09 2023 |
2585 |
283.96 |
| Nov 02 2023 |
1720 |
317.14 |
| Nov 02 2023 |
2082 |
288.74 |
| Nov 02 2023 |
1376 |
302.38 |
| Nov 02 2023 |
2585 |
283.96 |
| Oct 26 2023 |
1716 |
317.14 |
| Oct 26 2023 |
2095 |
288.74 |
| Oct 26 2023 |
1385 |
302.38 |
| Oct 26 2023 |
2590 |
283.96 |
| Oct 19 2023 |
1716 |
317.14 |
| Oct 19 2023 |
2095 |
288.74 |
| Oct 19 2023 |
1374 |
302.38 |
| Oct 19 2023 |
2568 |
283.96 |
| Oct 12 2023 |
1716 |
317.14 |
| Oct 12 2023 |
2093 |
288.74 |
| Oct 12 2023 |
1354 |
302.38 |
| Oct 12 2023 |
2568 |
283.96 |
| Oct 05 2023 |
1717 |
317.14 |
| Oct 05 2023 |
2096 |
288.74 |
| Oct 05 2023 |
1357 |
302.38 |
| Oct 05 2023 |
2509 |
283.96 |
| Sep 28 2023 |
1754 |
317.14 |
| Sep 28 2023 |
2101 |
288.74 |
| Sep 28 2023 |
1389 |
302.38 |
| Sep 28 2023 |
2522 |
283.96 |
| Sep 21 2023 |
1753 |
317.14 |
| Sep 21 2023 |
2097 |
288.74 |
| Sep 21 2023 |
1394 |
302.38 |
| Sep 21 2023 |
2522 |
283.96 |
| Sep 14 2023 |
1767 |
317.14 |
| Sep 14 2023 |
1576 |
270.31 |
| Sep 14 2023 |
1406 |
302.38 |
| Sep 14 2023 |
1786 |
262.68 |
| Sep 07 2023 |
1771 |
317.14 |
| Sep 07 2023 |
1583 |
270.31 |
| Sep 07 2023 |
1422 |
302.38 |
| Sep 07 2023 |
1792 |
262.68 |
| Aug 31 2023 |
1779 |
317.14 |
| Aug 31 2023 |
1618 |
270.31 |
| Aug 31 2023 |
1417 |
302.38 |
| Aug 31 2023 |
1809 |
262.68 |
| Aug 24 2023 |
1803 |
317.14 |
| Aug 24 2023 |
1634 |
270.31 |
| Aug 24 2023 |
1419 |
302.38 |
| Aug 24 2023 |
1819 |
262.68 |
| Aug 17 2023 |
1798 |
317.14 |
| Aug 17 2023 |
1654 |
270.31 |
| Aug 17 2023 |
1444 |
302.38 |
| Aug 17 2023 |
1830 |
262.68 |
| Aug 10 2023 |
1806 |
317.14 |
| Aug 10 2023 |
1666 |
270.31 |
| Aug 10 2023 |
1443 |
302.38 |
| Aug 10 2023 |
1842 |
262.68 |
| Aug 03 2023 |
1805 |
317.14 |
| Aug 03 2023 |
1672 |
270.31 |
| Aug 03 2023 |
1441 |
302.38 |
| Aug 03 2023 |
1841 |
262.68 |
| Jul 27 2023 |
1822 |
317.14 |
| Jul 27 2023 |
1689 |
270.31 |
| Jul 27 2023 |
1431 |
302.38 |
| Jul 27 2023 |
1853 |
262.68 |
| Jul 20 2023 |
1945 |
321.09 |
| Jul 20 2023 |
1718 |
270.31 |
| Jul 20 2023 |
1423 |
302.38 |
| Jul 20 2023 |
1976 |
266.69 |
| Jul 13 2023 |
1694 |
311.77 |
| Jul 13 2023 |
1738 |
270.31 |
| Jul 13 2023 |
1445 |
302.38 |
| Jul 13 2023 |
2007 |
266.69 |
| Jul 06 2023 |
1707 |
311.77 |
| Jul 06 2023 |
1761 |
270.31 |
| Jul 06 2023 |
1423 |
302.38 |
| Jul 06 2023 |
2030 |
266.69 |
| Jun 29 2023 |
1702 |
311.77 |
| Jun 29 2023 |
1752 |
270.31 |
| Jun 29 2023 |
1421 |
302.38 |
| Jun 29 2023 |
2031 |
266.69 |
| Jun 22 2023 |
1708 |
311.77 |
| Jun 22 2023 |
2113 |
282.76 |
| Jun 22 2023 |
1496 |
302.38 |
| Jun 22 2023 |
2046 |
266.69 |
| Jun 15 2023 |
1733 |
311.77 |
| Jun 15 2023 |
2127 |
282.76 |
| Jun 15 2023 |
1514 |
302.38 |
| Jun 15 2023 |
2072 |
266.69 |
| Jun 08 2023 |
1763 |
311.77 |
| Jun 08 2023 |
2142 |
282.76 |
| Jun 08 2023 |
1556 |
302.38 |
| Jun 08 2023 |
2095 |
266.69 |
| Jun 01 2023 |
1784 |
311.77 |
| Jun 01 2023 |
2030 |
279.35 |
| Jun 01 2023 |
1541 |
302.38 |
| Jun 01 2023 |
2276 |
272.04 |
| May 25 2023 |
1777 |
311.77 |
| May 25 2023 |
2040 |
279.35 |
| May 25 2023 |
1491 |
302.38 |
| May 25 2023 |
2282 |
272.04 |
| May 18 2023 |
1767 |
311.77 |
| May 18 2023 |
2053 |
279.35 |
| May 18 2023 |
1496 |
302.38 |
| May 18 2023 |
2308 |
272.04 |
| May 11 2023 |
1740 |
311.77 |
| May 11 2023 |
2039 |
279.35 |
| May 11 2023 |
1572 |
302.38 |
| May 11 2023 |
2285 |
272.04 |
| May 04 2023 |
1700 |
311.77 |
| May 04 2023 |
2014 |
279.35 |
| May 04 2023 |
2263 |
272.04 |
| Apr 27 2023 |
1682 |
311.77 |
| Apr 27 2023 |
2015 |
279.35 |
| Apr 27 2023 |
2253 |
272.04 |
| Apr 20 2023 |
1681 |
311.77 |
| Apr 20 2023 |
2005 |
279.35 |
| Apr 20 2023 |
2260 |
272.04 |
| Apr 13 2023 |
1630 |
311.77 |
| Apr 13 2023 |
1992 |
279.35 |
| Apr 13 2023 |
2252 |
272.04 |
| Apr 06 2023 |
1572 |
340.66 |
| Apr 06 2023 |
1995 |
279.35 |
| Apr 06 2023 |
2775 |
287.76 |
| Mar 30 2023 |
1535 |
340.66 |
| Mar 30 2023 |
1991 |
279.35 |
| Mar 30 2023 |
2767 |
287.76 |
| Mar 23 2023 |
2185 |
359.91 |
| Mar 23 2023 |
1981 |
279.35 |
| Mar 23 2023 |
3036 |
295.46 |
| Mar 16 2023 |
2175 |
359.91 |
| Mar 16 2023 |
1978 |
279.35 |
| Mar 16 2023 |
3013 |
295.46 |
| Mar 09 2023 |
2160 |
359.91 |
| Mar 09 2023 |
1966 |
279.35 |
| Mar 09 2023 |
3002 |
295.46 |
| Mar 02 2023 |
2157 |
359.91 |
| Mar 02 2023 |
1956 |
279.35 |
| Mar 02 2023 |
2994 |
295.46 |
| Feb 23 2023 |
2156 |
359.91 |
| Feb 23 2023 |
1952 |
279.35 |
| Feb 23 2023 |
2990 |
295.46 |
| Feb 16 2023 |
2146 |
359.91 |
| Feb 16 2023 |
1939 |
279.35 |
| Feb 16 2023 |
2971 |
295.46 |
| Feb 09 2023 |
2050 |
359.91 |
| Feb 09 2023 |
1934 |
279.35 |
| Feb 09 2023 |
2966 |
295.46 |
| Feb 02 2023 |
2024 |
359.91 |
| Feb 02 2023 |
1922 |
279.35 |
| Feb 02 2023 |
2952 |
295.46 |
| Jan 26 2023 |
2006 |
359.91 |
| Jan 26 2023 |
1918 |
279.35 |
| Jan 26 2023 |
2948 |
295.46 |
| Jan 19 2023 |
2006 |
359.91 |
| Jan 19 2023 |
1907 |
279.35 |
| Jan 19 2023 |
2933 |
295.46 |
| Jan 12 2023 |
2006 |
359.91 |
| Jan 12 2023 |
1907 |
279.35 |
| Jan 12 2023 |
2933 |
295.46 |
| Jan 05 2023 |
2006 |
359.91 |
| Jan 05 2023 |
1907 |
279.35 |
| Jan 05 2023 |
2933 |
295.46 |
| Dec 29 2022 |
2006 |
359.91 |
| Dec 29 2022 |
1906 |
279.35 |
| Dec 29 2022 |
2932 |
295.46 |
| Dec 22 2022 |
2006 |
359.91 |
| Dec 22 2022 |
1906 |
279.35 |
| Dec 22 2022 |
2932 |
295.46 |
| Dec 15 2022 |
2008 |
359.91 |
| Dec 15 2022 |
1906 |
279.35 |
| Dec 15 2022 |
2937 |
295.46 |
| Dec 08 2022 |
2008 |
359.91 |
| Dec 08 2022 |
1903 |
279.35 |
| Dec 08 2022 |
2933 |
295.46 |
| Dec 01 2022 |
2008 |
359.91 |
| Dec 01 2022 |
1903 |
279.35 |
| Dec 01 2022 |
2933 |
295.46 |
| Nov 24 2022 |
2008 |
359.91 |
| Nov 24 2022 |
1903 |
279.35 |
| Nov 24 2022 |
2933 |
295.46 |
| Nov 17 2022 |
2007 |
359.91 |
| Nov 17 2022 |
1902 |
279.35 |
| Nov 17 2022 |
2936 |
295.46 |
| Nov 10 2022 |
2007 |
359.91 |
| Nov 10 2022 |
1902 |
279.35 |
| Nov 10 2022 |
2937 |
295.46 |
| Nov 03 2022 |
2007 |
359.91 |
| Nov 03 2022 |
1897 |
279.35 |
| Nov 03 2022 |
2933 |
295.46 |
| Oct 27 2022 |
2007 |
359.91 |
| Oct 27 2022 |
1894 |
279.35 |
| Oct 27 2022 |
2928 |
295.46 |
| Oct 20 2022 |
2010 |
359.91 |
| Oct 20 2022 |
1894 |
279.35 |
| Oct 20 2022 |
2929 |
295.46 |
| Oct 13 2022 |
1988 |
359.91 |
| Oct 13 2022 |
1894 |
279.35 |
| Oct 13 2022 |
2932 |
295.46 |
| Oct 06 2022 |
1965 |
359.91 |
| Oct 06 2022 |
1895 |
279.35 |
| Oct 06 2022 |
2931 |
295.46 |
| Sep 29 2022 |
1943 |
359.91 |
| Sep 29 2022 |
1895 |
279.35 |
| Sep 29 2022 |
2931 |
295.46 |
| Sep 22 2022 |
1935 |
359.91 |
| Sep 22 2022 |
1890 |
279.35 |
| Sep 22 2022 |
2930 |
295.46 |
| Sep 15 2022 |
1929 |
359.91 |
| Sep 15 2022 |
1889 |
279.35 |
| Sep 15 2022 |
2929 |
295.46 |
| Sep 08 2022 |
1935 |
359.91 |
| Sep 08 2022 |
1890 |
279.35 |
| Sep 08 2022 |
2933 |
295.46 |
| Sep 01 2022 |
1922 |
359.91 |
| Sep 01 2022 |
1871 |
279.35 |
| Sep 01 2022 |
2899 |
295.46 |
| Aug 25 2022 |
1921 |
359.91 |
| Aug 25 2022 |
1861 |
279.35 |
| Aug 25 2022 |
2888 |
295.46 |
| Aug 18 2022 |
1929 |
359.91 |
| Aug 18 2022 |
1861 |
279.35 |
| Aug 18 2022 |
2881 |
295.46 |
| Aug 11 2022 |
1925 |
359.91 |
| Aug 11 2022 |
1854 |
279.35 |
| Aug 11 2022 |
2862 |
295.46 |
| Aug 04 2022 |
1906 |
359.91 |
| Aug 04 2022 |
1854 |
279.35 |
| Aug 04 2022 |
2850 |
295.46 |
| Jul 28 2022 |
1904 |
359.91 |
| Jul 28 2022 |
1805 |
279.35 |
| Jul 28 2022 |
2801 |
295.46 |
| Jul 21 2022 |
1872 |
359.91 |
| Jul 21 2022 |
1771 |
279.35 |
| Jul 21 2022 |
2757 |
295.46 |
| Jul 14 2022 |
1866 |
359.91 |
| Jul 14 2022 |
1770 |
279.35 |
| Jul 14 2022 |
2760 |
295.46 |
| Jul 07 2022 |
1861 |
359.91 |
| Jul 07 2022 |
1756 |
279.35 |
| Jul 07 2022 |
2737 |
295.46 |
| Jun 30 2022 |
1854 |
359.91 |
| Jun 30 2022 |
1745 |
279.35 |
| Jun 30 2022 |
2721 |
295.46 |
| Jun 23 2022 |
1852 |
359.91 |
| Jun 23 2022 |
1729 |
279.35 |
| Jun 23 2022 |
2703 |
295.46 |
| Jun 16 2022 |
1842 |
359.91 |
| Jun 16 2022 |
1883 |
290.25 |
| Jun 16 2022 |
3024 |
307.66 |
| Jun 09 2022 |
1802 |
359.91 |
| Jun 09 2022 |
1878 |
290.25 |
| Jun 09 2022 |
2962 |
307.66 |
| Jun 02 2022 |
1752 |
359.91 |
| Jun 02 2022 |
698 |
273.79 |
| Jun 02 2022 |
2752 |
302.5 |
| May 26 2022 |
1735 |
359.91 |
| May 26 2022 |
695 |
273.79 |
| May 26 2022 |
2665 |
302.5 |
| May 19 2022 |
1742 |
359.91 |
| May 19 2022 |
694 |
273.79 |
| May 19 2022 |
2626 |
302.5 |
| May 12 2022 |
1735 |
359.91 |
| May 12 2022 |
695 |
273.79 |
| May 12 2022 |
2620 |
302.5 |
| May 05 2022 |
1643 |
359.91 |
| May 05 2022 |
679 |
273.79 |
| May 05 2022 |
2555 |
302.5 |
| Apr 28 2022 |
1789 |
359.91 |
| Apr 28 2022 |
683 |
273.79 |
| Apr 28 2022 |
2516 |
302.5 |
| Apr 21 2022 |
1661 |
359.91 |
| Apr 21 2022 |
656 |
273.79 |
| Apr 21 2022 |
2439 |
302.5 |
| Apr 14 2022 |
1677 |
359.91 |
| Apr 14 2022 |
656 |
273.79 |
| Apr 14 2022 |
2393 |
302.5 |
| Apr 07 2022 |
1707 |
359.91 |
| Apr 07 2022 |
651 |
273.79 |
| Apr 07 2022 |
2361 |
302.5 |
| Mar 31 2022 |
1714 |
359.91 |
| Mar 31 2022 |
651 |
273.79 |
| Mar 31 2022 |
2350 |
302.5 |
| Mar 24 2022 |
1698 |
359.91 |
| Mar 24 2022 |
647 |
273.79 |
| Mar 24 2022 |
2324 |
302.5 |
| Mar 17 2022 |
1698 |
359.91 |
| Mar 17 2022 |
654 |
273.79 |
| Mar 17 2022 |
2317 |
302.5 |
| Mar 10 2022 |
1714 |
359.91 |
| Mar 10 2022 |
645 |
273.79 |
| Mar 10 2022 |
2285 |
302.5 |
| Mar 03 2022 |
1630 |
359.91 |
| Mar 03 2022 |
616 |
273.79 |
| Mar 03 2022 |
2270 |
302.5 |
| Feb 24 2022 |
593 |
273.79 |
| Feb 24 2022 |
633 |
273.79 |
| Feb 17 2022 |
587 |
273.79 |
| Feb 17 2022 |
604 |
273.79 |
| Feb 10 2022 |
570 |
273.79 |
| Feb 10 2022 |
590 |
273.79 |
| Feb 03 2022 |
558 |
273.79 |
| Feb 03 2022 |
581 |
273.79 |
| Jan 27 2022 |
557 |
273.79 |
| Jan 27 2022 |
580 |
273.79 |
| Jan 20 2022 |
555 |
273.79 |
| Jan 20 2022 |
582 |
273.79 |
| Jan 13 2022 |
552 |
273.79 |
| Jan 13 2022 |
581 |
273.79 |
| Jan 06 2022 |
553 |
273.79 |
| Jan 06 2022 |
582 |
273.79 |
| Dec 30 2021 |
552 |
273.79 |
| Dec 30 2021 |
582 |
273.79 |
| Dec 23 2021 |
552 |
273.79 |
| Dec 23 2021 |
582 |
273.79 |
| Dec 16 2021 |
552 |
273.79 |
| Dec 16 2021 |
582 |
273.79 |
| Dec 09 2021 |
552 |
273.79 |
| Dec 09 2021 |
582 |
273.79 |
| Dec 02 2021 |
552 |
273.79 |
| Dec 02 2021 |
582 |
273.79 |
| Nov 25 2021 |
552 |
273.79 |
| Nov 25 2021 |
582 |
273.79 |
| Nov 18 2021 |
553 |
273.79 |
| Nov 18 2021 |
583 |
273.79 |
| Nov 11 2021 |
553 |
273.79 |
| Nov 11 2021 |
583 |
273.79 |
| Nov 04 2021 |
553 |
273.79 |
| Nov 04 2021 |
582 |
273.79 |
| Oct 28 2021 |
553 |
273.79 |
| Oct 28 2021 |
582 |
273.79 |
| Oct 21 2021 |
553 |
273.79 |
| Oct 21 2021 |
582 |
273.79 |
| Oct 14 2021 |
553 |
273.79 |
| Oct 14 2021 |
581 |
273.79 |
| Oct 07 2021 |
552 |
273.79 |
| Oct 07 2021 |
581 |
273.79 |
| Sep 30 2021 |
1137 |
332.59 |
| Sep 30 2021 |
1237 |
332.59 |
| Sep 23 2021 |
1094 |
332.59 |
| Sep 23 2021 |
1196 |
332.59 |
| Sep 16 2021 |
1075 |
332.59 |
| Sep 16 2021 |
1190 |
332.59 |
| Sep 09 2021 |
1057 |
332.59 |
| Sep 09 2021 |
1177 |
332.59 |
| Sep 02 2021 |
1012 |
332.59 |
| Sep 02 2021 |
1173 |
332.59 |
| Aug 26 2021 |
951 |
332.59 |
| Aug 26 2021 |
1083 |
332.59 |
| Aug 19 2021 |
943 |
332.59 |
| Aug 19 2021 |
1055 |
332.59 |
| Aug 12 2021 |
925 |
332.59 |
| Aug 12 2021 |
1054 |
332.59 |
| Aug 05 2021 |
899 |
332.59 |
| Aug 05 2021 |
1014 |
332.59 |
| Jul 29 2021 |
848 |
332.59 |
| Jul 29 2021 |
987 |
332.59 |
| Jul 22 2021 |
779 |
332.59 |
| Jul 22 2021 |
845 |
332.59 |
| Jul 15 2021 |
689 |
332.59 |
| Jul 15 2021 |
800 |
332.59 |
| Jul 08 2021 |
581 |
332.59 |
| Jul 08 2021 |
735 |
332.59 |
| Jul 01 2021 |
565 |
332.59 |
| Jul 01 2021 |
722 |
332.59 |
| Apr 01 2019 |
2033 |
305 |
| Mar 01 2019 |
2025 |
305 |
| Feb 01 2019 |
2012 |
305 |
| Jan 01 2019 |
1869 |
305 |
| Dec 01 2018 |
2008 |
305 |
| Nov 01 2018 |
1871 |
305 |
| Oct 01 2018 |
1908 |
305 |
| Sep 01 2018 |
1852 |
305 |
| Aug 01 2018 |
1825 |
305 |
| Jul 01 2018 |
1806 |
305 |
| Jun 01 2018 |
1701 |
305 |
| May 18 2018 |
14116 |
483.8 |
| May 18 2018 |
19205 |
483.8 |
| May 11 2018 |
14057 |
483.8 |
| May 11 2018 |
19298 |
483.8 |
| May 04 2018 |
14279 |
483.8 |
| May 04 2018 |
19484 |
483.8 |
| May 01 2018 |
1490 |
305 |
| Apr 27 2018 |
14307 |
483.8 |
| Apr 27 2018 |
19383 |
483.8 |
| Apr 20 2018 |
14422 |
483.8 |
| Apr 20 2018 |
19502 |
483.8 |
| Apr 13 2018 |
14376 |
483.8 |
| Apr 13 2018 |
19424 |
483.8 |
| Apr 06 2018 |
14292 |
483.8 |
| Apr 06 2018 |
19514 |
483.8 |
| Apr 01 2018 |
977 |
305 |
| Mar 30 2018 |
14401 |
483.8 |
| Mar 30 2018 |
19793 |
483.8 |
| Mar 23 2018 |
14412 |
483.8 |
| Mar 23 2018 |
19969 |
483.8 |
| Mar 16 2018 |
5246 |
388.16 |
| Mar 16 2018 |
14443 |
483.8 |
| Mar 16 2018 |
13640 |
435.98 |
| Mar 09 2018 |
14349 |
483.8 |
| Mar 09 2018 |
5252 |
388.16 |
| Mar 09 2018 |
13581 |
435.98 |
| Mar 02 2018 |
14486 |
483.8 |
| Mar 02 2018 |
5288 |
388.16 |
| Mar 02 2018 |
13767 |
435.98 |
| Mar 01 2018 |
828 |
305 |
| Feb 23 2018 |
5333 |
388.16 |
| Feb 23 2018 |
14629 |
483.8 |
| Feb 23 2018 |
13875 |
435.98 |
| Feb 16 2018 |
14593 |
483.8 |
| Feb 16 2018 |
5369 |
388.16 |
| Feb 16 2018 |
13894 |
435.98 |
| Feb 09 2018 |
14624 |
483.8 |
| Feb 09 2018 |
5332 |
388.16 |
| Feb 09 2018 |
13814 |
435.98 |
| Feb 02 2018 |
14591 |
483.8 |
| Feb 02 2018 |
5323 |
388.16 |
| Feb 02 2018 |
13744 |
435.98 |
| Feb 01 2018 |
807 |
305 |
| Jan 26 2018 |
14630 |
483.8 |
| Jan 26 2018 |
5348 |
388.16 |
| Jan 26 2018 |
13769 |
435.98 |
| Jan 19 2018 |
14631 |
483.8 |
| Jan 19 2018 |
5351 |
388.16 |
| Jan 19 2018 |
13783 |
435.98 |
| Jan 12 2018 |
14601 |
483.8 |
| Jan 12 2018 |
5356 |
388.16 |
| Jan 12 2018 |
13787 |
435.98 |
| Jan 05 2018 |
5356 |
388.16 |
| Jan 05 2018 |
14633 |
483.8 |
| Jan 05 2018 |
13807 |
435.98 |
| Dec 29 2017 |
14634 |
483.8 |
| Dec 29 2017 |
5356 |
388.16 |
| Dec 29 2017 |
13807 |
435.98 |
| Dec 22 2017 |
14636 |
483.8 |
| Dec 22 2017 |
5356 |
388.16 |
| Dec 22 2017 |
13808 |
435.98 |
| Dec 15 2017 |
5356 |
388.16 |
| Dec 15 2017 |
14628 |
483.8 |
| Dec 15 2017 |
13803 |
435.98 |
| Dec 08 2017 |
5356 |
388.16 |
| Dec 08 2017 |
14628 |
483.8 |
| Dec 08 2017 |
13803 |
435.98 |
| Dec 01 2017 |
794 |
305 |
| Dec 01 2017 |
14628 |
483.8 |
| Dec 01 2017 |
5356 |
388.16 |
| Dec 01 2017 |
13803 |
435.98 |
| Nov 24 2017 |
5356 |
388.16 |
| Nov 24 2017 |
14628 |
483.8 |
| Nov 24 2017 |
13803 |
435.98 |
| Nov 17 2017 |
5356 |
388.16 |
| Nov 17 2017 |
14628 |
483.8 |
| Nov 17 2017 |
13803 |
435.98 |
| Nov 10 2017 |
14628 |
483.8 |
| Nov 10 2017 |
5361 |
388.16 |
| Nov 10 2017 |
13812 |
435.98 |
| Nov 03 2017 |
14629 |
483.8 |
| Nov 03 2017 |
5361 |
388.16 |
| Nov 03 2017 |
13813 |
435.98 |
| Nov 01 2017 |
793 |
305 |
| Oct 27 2017 |
5406 |
388.16 |
| Oct 27 2017 |
14629 |
483.8 |
| Oct 27 2017 |
13857 |
435.98 |
| Oct 20 2017 |
14644 |
483.8 |
| Oct 20 2017 |
5365 |
388.16 |
| Oct 20 2017 |
13814 |
435.98 |
| Oct 13 2017 |
14644 |
483.8 |
| Oct 13 2017 |
5390 |
388.16 |
| Oct 13 2017 |
13832 |
435.98 |
| Oct 06 2017 |
14631 |
483.8 |
| Oct 06 2017 |
5395 |
388.16 |
| Oct 06 2017 |
13829 |
435.98 |
| Oct 01 2017 |
794 |
305 |
| Sep 29 2017 |
5394 |
388.16 |
| Sep 29 2017 |
14648 |
483.8 |
| Sep 29 2017 |
13751 |
435.98 |
| Sep 22 2017 |
14643 |
483.8 |
| Sep 22 2017 |
5480 |
388.16 |
| Sep 22 2017 |
13875 |
435.98 |
| Sep 15 2017 |
14731 |
483.8 |
| Sep 15 2017 |
5502 |
388.16 |
| Sep 15 2017 |
13952 |
435.98 |
| Sep 08 2017 |
5466 |
388.16 |
| Sep 08 2017 |
14753 |
483.8 |
| Sep 08 2017 |
14039 |
435.98 |
| Sep 01 2017 |
755 |
305 |
| Sep 01 2017 |
14966 |
483.8 |
| Sep 01 2017 |
5465 |
388.16 |
| Sep 01 2017 |
14077 |
435.98 |
| Aug 25 2017 |
14994 |
483.8 |
| Aug 25 2017 |
5825 |
388.16 |
| Aug 25 2017 |
14445 |
435.98 |
| Aug 18 2017 |
15039 |
483.8 |
| Aug 18 2017 |
5859 |
388.16 |
| Aug 18 2017 |
14534 |
435.98 |
| Aug 11 2017 |
14991 |
483.8 |
| Aug 11 2017 |
5905 |
388.16 |
| Aug 11 2017 |
14575 |
435.98 |
| Aug 04 2017 |
15119 |
483.8 |
| Aug 04 2017 |
5928 |
388.16 |
| Aug 04 2017 |
14765 |
435.98 |
| Aug 01 2017 |
747 |
305 |
| Jul 28 2017 |
15168 |
483.8 |
| Jul 28 2017 |
5982 |
388.16 |
| Jul 28 2017 |
14872 |
435.98 |
| Jul 21 2017 |
6112 |
388.16 |
| Jul 21 2017 |
15251 |
483.8 |
| Jul 21 2017 |
15012 |
435.98 |
| Jul 14 2017 |
8293 |
413.89 |
| Jul 14 2017 |
6170 |
388.16 |
| Jul 14 2017 |
10863 |
405.31 |
| Jul 07 2017 |
6513 |
394.93 |
| Jul 07 2017 |
6208 |
388.16 |
| Jul 07 2017 |
9369 |
393.24 |
| Jul 01 2017 |
720 |
305 |
| Jun 30 2017 |
6234 |
388.16 |
| Jun 30 2017 |
6554 |
394.93 |
| Jun 30 2017 |
9406 |
393.24 |
| Jun 23 2017 |
6365 |
388.16 |
| Jun 23 2017 |
6273 |
381.92 |
| Jun 23 2017 |
8247 |
383.17 |
| Jun 16 2017 |
6373 |
381.92 |
| Jun 16 2017 |
6365 |
388.16 |
| Jun 16 2017 |
8259 |
383.17 |
| Jun 09 2017 |
6218 |
388.16 |
| Jun 09 2017 |
6427 |
381.92 |
| Jun 09 2017 |
8165 |
383.17 |
| Jun 02 2017 |
6451 |
388.16 |
| Jun 02 2017 |
6455 |
381.92 |
| Jun 02 2017 |
8362 |
383.17 |
| Jun 01 2017 |
709 |
305 |
| May 26 2017 |
6522 |
381.92 |
| May 26 2017 |
6471 |
388.16 |
| May 26 2017 |
8375 |
383.17 |
| May 19 2017 |
3959 |
347.97 |
| May 19 2017 |
6626 |
388.16 |
| May 19 2017 |
5687 |
358.01 |
| May 12 2017 |
8065 |
401.73 |
| May 12 2017 |
4315 |
352.2 |
| May 12 2017 |
5544 |
423.98 |
| May 12 2017 |
5883 |
359.39 |
| May 05 2017 |
5739 |
423.98 |
| May 05 2017 |
4393 |
352.2 |
| May 05 2017 |
8101 |
401.73 |
| May 05 2017 |
5957 |
359.39 |
| May 01 2017 |
719 |
305 |
| Apr 28 2017 |
4301 |
352.2 |
| Apr 28 2017 |
5758 |
423.98 |
| Apr 28 2017 |
8093 |
401.73 |
| Apr 28 2017 |
5951 |
359.39 |
| Apr 21 2017 |
3771 |
342.76 |
| Apr 21 2017 |
5837 |
423.98 |
| Apr 21 2017 |
8226 |
401.73 |
| Apr 21 2017 |
4538 |
342.76 |
| Apr 14 2017 |
8329 |
401.73 |
| Apr 14 2017 |
5967 |
423.98 |
| Apr 14 2017 |
3826 |
342.76 |
| Apr 14 2017 |
3623 |
329.22 |
| Apr 07 2017 |
3896 |
342.76 |
| Apr 07 2017 |
2743 |
349.61 |
| Apr 07 2017 |
13396 |
448.87 |
| Apr 07 2017 |
3497 |
329.22 |
| Mar 31 2017 |
2816 |
349.61 |
| Mar 31 2017 |
4026 |
342.76 |
| Mar 31 2017 |
4415 |
359.45 |
| Mar 31 2017 |
3567 |
329.22 |
| Mar 24 2017 |
4725 |
364.35 |
| Mar 24 2017 |
2745 |
349.61 |
| Mar 24 2017 |
3944 |
342.76 |
| Mar 24 2017 |
3540 |
329.22 |
| Mar 17 2017 |
2762 |
349.61 |
| Mar 17 2017 |
3292 |
331.95 |
| Mar 17 2017 |
4132 |
355.64 |
| Mar 17 2017 |
3572 |
329.22 |
| Mar 10 2017 |
3329 |
331.95 |
| Mar 10 2017 |
2755 |
349.61 |
| Mar 10 2017 |
4166 |
355.64 |
| Mar 10 2017 |
3590 |
329.22 |
| Mar 03 2017 |
3295 |
331.95 |
| Mar 03 2017 |
2763 |
349.61 |
| Mar 03 2017 |
4188 |
355.64 |
| Mar 03 2017 |
3618 |
329.22 |
| Feb 24 2017 |
2793 |
349.61 |
| Feb 24 2017 |
3295 |
331.95 |
| Feb 24 2017 |
4234 |
355.64 |
| Feb 24 2017 |
3632 |
329.22 |
| Feb 17 2017 |
2736 |
349.61 |
| Feb 17 2017 |
3179 |
331.95 |
| Feb 17 2017 |
4266 |
355.64 |
| Feb 17 2017 |
3667 |
329.22 |
| Feb 10 2017 |
3195 |
331.95 |
| Feb 10 2017 |
2772 |
349.61 |
| Feb 10 2017 |
4305 |
355.64 |
| Feb 10 2017 |
3684 |
329.22 |
| Feb 03 2017 |
4308 |
355.64 |
| Feb 03 2017 |
3197 |
331.95 |
| Feb 03 2017 |
2773 |
349.61 |
| Feb 03 2017 |
3692 |
329.22 |
| Jan 27 2017 |
2771 |
349.61 |
| Jan 27 2017 |
3207 |
331.95 |
| Jan 27 2017 |
4311 |
355.64 |
| Jan 27 2017 |
3703 |
329.22 |
| Jan 20 2017 |
2770 |
349.61 |
| Jan 20 2017 |
3213 |
331.95 |
| Jan 20 2017 |
4322 |
355.64 |
| Jan 20 2017 |
3711 |
329.22 |
| Jan 13 2017 |
4322 |
355.64 |
| Jan 13 2017 |
2770 |
349.61 |
| Jan 13 2017 |
3215 |
331.95 |
| Jan 13 2017 |
3716 |
329.22 |
| Jan 06 2017 |
4322 |
355.64 |
| Jan 06 2017 |
3225 |
331.95 |
| Jan 06 2017 |
2770 |
349.61 |
| Jan 06 2017 |
3715 |
329.22 |
| Dec 30 2016 |
3225 |
331.95 |
| Dec 30 2016 |
2779 |
349.61 |
| Dec 30 2016 |
4322 |
355.64 |
| Dec 30 2016 |
3716 |
329.22 |
| Dec 23 2016 |
4322 |
355.64 |
| Dec 23 2016 |
3225 |
331.95 |
| Dec 23 2016 |
2779 |
349.61 |
| Dec 23 2016 |
3716 |
329.22 |
| Dec 16 2016 |
4322 |
355.64 |
| Dec 16 2016 |
2779 |
349.61 |
| Dec 16 2016 |
3223 |
331.95 |
| Dec 16 2016 |
3716 |
329.22 |
| Dec 09 2016 |
2779 |
349.61 |
| Dec 09 2016 |
3222 |
331.95 |
| Dec 09 2016 |
4324 |
355.64 |
| Dec 09 2016 |
3717 |
329.22 |
| Dec 02 2016 |
3222 |
331.95 |
| Dec 02 2016 |
2779 |
349.61 |
| Dec 02 2016 |
4324 |
355.64 |
| Dec 02 2016 |
3717 |
329.22 |
| Nov 25 2016 |
4324 |
355.64 |
| Nov 25 2016 |
2773 |
349.61 |
| Nov 25 2016 |
3223 |
331.95 |
| Nov 25 2016 |
3718 |
329.22 |
| Nov 18 2016 |
2773 |
349.61 |
| Nov 18 2016 |
3223 |
331.95 |
| Nov 18 2016 |
4324 |
355.64 |
| Nov 18 2016 |
3718 |
329.22 |
| Nov 11 2016 |
3223 |
331.95 |
| Nov 11 2016 |
2773 |
349.61 |
| Nov 11 2016 |
4317 |
355.64 |
| Nov 11 2016 |
3718 |
329.22 |
| Nov 04 2016 |
2773 |
349.61 |
| Nov 04 2016 |
3223 |
331.95 |
| Nov 04 2016 |
4317 |
355.64 |
| Nov 04 2016 |
3718 |
329.22 |
| Oct 28 2016 |
4324 |
355.64 |
| Oct 28 2016 |
2769 |
349.61 |
| Oct 28 2016 |
3223 |
331.95 |
| Oct 28 2016 |
3717 |
329.22 |
| Oct 21 2016 |
2769 |
349.61 |
| Oct 21 2016 |
3228 |
331.95 |
| Oct 21 2016 |
4332 |
355.64 |
| Oct 21 2016 |
3721 |
329.22 |
| Oct 14 2016 |
3236 |
331.95 |
| Oct 14 2016 |
2775 |
349.61 |
| Oct 14 2016 |
4336 |
355.64 |
| Oct 14 2016 |
3736 |
329.22 |
| Oct 07 2016 |
4337 |
355.64 |
| Oct 07 2016 |
3236 |
331.95 |
| Oct 07 2016 |
2775 |
349.61 |
| Oct 07 2016 |
3745 |
329.22 |
| Sep 30 2016 |
2808 |
349.61 |
| Sep 30 2016 |
3238 |
331.95 |
| Sep 30 2016 |
4340 |
355.64 |
| Sep 30 2016 |
3746 |
329.22 |
| Sep 23 2016 |
2803 |
349.61 |
| Sep 23 2016 |
3242 |
331.95 |
| Sep 23 2016 |
4312 |
355.64 |
| Sep 23 2016 |
3728 |
329.22 |
| Sep 16 2016 |
2800 |
349.61 |
| Sep 16 2016 |
3254 |
331.95 |
| Sep 16 2016 |
4298 |
355.64 |
| Sep 16 2016 |
3739 |
329.22 |
| Sep 09 2016 |
2891 |
349.61 |
| Sep 09 2016 |
3312 |
331.95 |
| Sep 09 2016 |
4360 |
355.64 |
| Sep 09 2016 |
3803 |
329.22 |
| Sep 02 2016 |
2953 |
349.61 |
| Sep 02 2016 |
3371 |
331.95 |
| Sep 02 2016 |
4368 |
355.64 |
| Sep 02 2016 |
3846 |
329.22 |
| Aug 26 2016 |
3375 |
331.95 |
| Aug 26 2016 |
2893 |
349.61 |
| Aug 26 2016 |
4040 |
355.64 |
| Aug 26 2016 |
3536 |
329.22 |
| Aug 19 2016 |
4055 |
355.64 |
| Aug 19 2016 |
3374 |
331.95 |
| Aug 19 2016 |
2951 |
349.61 |
| Aug 19 2016 |
3548 |
329.22 |
| Aug 12 2016 |
3327 |
349.61 |
| Aug 12 2016 |
3428 |
331.95 |
| Aug 12 2016 |
4067 |
355.64 |
| Aug 12 2016 |
4290 |
329.22 |
| Aug 05 2016 |
3450 |
331.95 |
| Aug 05 2016 |
3345 |
349.61 |
| Aug 05 2016 |
4125 |
355.64 |
| Aug 05 2016 |
4400 |
329.22 |
| Jul 29 2016 |
4020 |
355.64 |
| Jul 29 2016 |
2861 |
336.04 |
| Jul 29 2016 |
3483 |
331.95 |
| Jul 29 2016 |
4413 |
329.22 |
| Jul 22 2016 |
4131 |
355.64 |
| Jul 22 2016 |
2959 |
336.04 |
| Jul 22 2016 |
3575 |
331.95 |
| Jul 22 2016 |
4490 |
329.22 |
| Jun 22 2016 |
4239 |
355.64 |
| Jun 22 2016 |
2055 |
301.69 |
| Jun 22 2016 |
2991 |
336.04 |
| Jun 22 2016 |
4658 |
323.42 |
| Jun 15 2016 |
4331 |
355.64 |
| Jun 15 2016 |
2099 |
301.69 |
| Jun 15 2016 |
3051 |
336.04 |
| Jun 15 2016 |
4719 |
323.42 |
| Jun 08 2016 |
2139 |
301.69 |
| Jun 08 2016 |
3080 |
336.04 |
| Jun 08 2016 |
4325 |
355.64 |
| Jun 08 2016 |
4740 |
323.42 |
| Jun 01 2016 |
3238 |
336.04 |
| Jun 01 2016 |
2153 |
301.69 |
| Jun 01 2016 |
4403 |
355.64 |
| Jun 01 2016 |
4984 |
323.42 |
| May 25 2016 |
2198 |
301.69 |
| May 25 2016 |
3217 |
336.04 |
| May 25 2016 |
4444 |
355.64 |
| May 25 2016 |
5025 |
323.42 |
| May 18 2016 |
3211 |
336.04 |
| May 18 2016 |
2206 |
301.69 |
| May 18 2016 |
4483 |
355.64 |
| May 18 2016 |
5060 |
323.42 |
| May 11 2016 |
4498 |
355.64 |
| May 11 2016 |
2216 |
301.69 |
| May 11 2016 |
1715 |
292.07 |
| May 11 2016 |
3308 |
300.08 |
| May 04 2016 |
1732 |
292.07 |
| May 04 2016 |
2180 |
301.69 |
| May 04 2016 |
4467 |
355.64 |
| May 04 2016 |
3292 |
300.08 |
| Apr 27 2016 |
2263 |
301.69 |
| Apr 27 2016 |
1819 |
292.07 |
| Apr 27 2016 |
4623 |
355.64 |
| Apr 27 2016 |
3370 |
300.08 |
| Apr 20 2016 |
4665 |
355.64 |
| Apr 20 2016 |
1857 |
292.07 |
| Apr 20 2016 |
2724 |
308.23 |
| Apr 20 2016 |
4366 |
313.25 |
| Apr 13 2016 |
2532 |
305.59 |
| Apr 13 2016 |
2428 |
308.89 |
| Apr 13 2016 |
3826 |
341.99 |
| Apr 13 2016 |
3620 |
302.41 |
| Apr 06 2016 |
3890 |
341.99 |
| Apr 06 2016 |
2559 |
305.59 |
| Apr 06 2016 |
2473 |
308.89 |
| Apr 06 2016 |
3650 |
302.41 |
| Mar 30 2016 |
6642 |
376.26 |
| Mar 30 2016 |
2116 |
297.25 |
| Mar 30 2016 |
2435 |
308.89 |
| Mar 30 2016 |
3637 |
302.47 |
| Mar 23 2016 |
6549 |
402.81 |
| Mar 23 2016 |
2128 |
297.25 |
| Mar 23 2016 |
3863 |
340.36 |
| Mar 23 2016 |
3712 |
302.47 |
| Mar 16 2016 |
6528 |
402.81 |
| Mar 16 2016 |
1937 |
293.72 |
| Mar 16 2016 |
2182 |
310.47 |
| Mar 16 2016 |
3299 |
296.85 |
| Mar 09 2016 |
6579 |
402.81 |
| Mar 09 2016 |
1929 |
293.72 |
| Mar 09 2016 |
3361 |
331.3 |
| Mar 09 2016 |
3307 |
296.85 |
| Mar 02 2016 |
3343 |
331.3 |
| Mar 02 2016 |
6604 |
402.81 |
| Mar 02 2016 |
1909 |
293.52 |
| Mar 02 2016 |
3287 |
296.85 |
| Feb 24 2016 |
6585 |
402.81 |
| Feb 24 2016 |
1904 |
293.52 |
| Feb 24 2016 |
3358 |
331.3 |
| Feb 24 2016 |
3279 |
296.85 |
| Feb 17 2016 |
1918 |
293.52 |
| Feb 17 2016 |
6643 |
402.81 |
| Feb 17 2016 |
3418 |
331.3 |
| Feb 17 2016 |
3307 |
296.85 |
| Feb 10 2016 |
3429 |
331.3 |
| Feb 10 2016 |
6679 |
402.81 |
| Feb 10 2016 |
1943 |
293.52 |
| Feb 10 2016 |
3349 |
296.85 |
| Feb 03 2016 |
1946 |
293.52 |
| Feb 03 2016 |
6677 |
402.81 |
| Feb 03 2016 |
3448 |
331.3 |
| Feb 03 2016 |
3356 |
296.85 |
| Jan 27 2016 |
1951 |
293.52 |
| Jan 27 2016 |
6677 |
402.81 |
| Jan 27 2016 |
3456 |
331.3 |
| Jan 27 2016 |
3362 |
296.85 |
| Jan 20 2016 |
1957 |
293.52 |
| Jan 20 2016 |
6682 |
402.81 |
| Jan 20 2016 |
3461 |
331.3 |
| Jan 20 2016 |
3368 |
296.85 |
| Jan 13 2016 |
3463 |
331.3 |
| Jan 13 2016 |
1959 |
293.52 |
| Jan 13 2016 |
6682 |
402.81 |
| Jan 13 2016 |
3372 |
296.85 |
| Jan 06 2016 |
6682 |
402.81 |
| Jan 06 2016 |
1960 |
293.52 |
| Jan 06 2016 |
3463 |
331.3 |
| Jan 06 2016 |
3372 |
296.85 |
| Dec 30 2015 |
1957 |
293.52 |
| Dec 30 2015 |
6679 |
402.81 |
| Dec 30 2015 |
3463 |
331.3 |
| Dec 30 2015 |
3369 |
296.85 |
| Dec 23 2015 |
1957 |
293.52 |
| Dec 23 2015 |
6679 |
402.81 |
| Dec 23 2015 |
3463 |
331.3 |
| Dec 23 2015 |
3369 |
296.85 |
| Dec 16 2015 |
6679 |
402.81 |
| Dec 16 2015 |
1957 |
293.52 |
| Dec 16 2015 |
3463 |
331.3 |
| Dec 16 2015 |
3369 |
296.85 |
| Dec 09 2015 |
6679 |
402.81 |
| Dec 09 2015 |
1957 |
293.52 |
| Dec 09 2015 |
3463 |
331.3 |
| Dec 09 2015 |
3369 |
296.85 |
| Dec 02 2015 |
1958 |
293.52 |
| Dec 02 2015 |
6679 |
402.81 |
| Dec 02 2015 |
3463 |
331.3 |
| Dec 02 2015 |
3369 |
296.85 |
| Nov 25 2015 |
3463 |
331.3 |
| Nov 25 2015 |
1958 |
293.52 |
| Nov 25 2015 |
6679 |
402.81 |
| Nov 25 2015 |
3369 |
296.85 |
| Nov 18 2015 |
6679 |
402.81 |
| Nov 18 2015 |
1958 |
293.52 |
| Nov 18 2015 |
3463 |
331.3 |
| Nov 18 2015 |
3369 |
296.85 |
| Nov 11 2015 |
6679 |
402.81 |
| Nov 11 2015 |
1958 |
293.52 |
| Nov 11 2015 |
3458 |
331.3 |
| Nov 11 2015 |
3368 |
296.85 |
| Nov 04 2015 |
3458 |
331.3 |
| Nov 04 2015 |
6679 |
402.81 |
| Nov 04 2015 |
1958 |
293.52 |
| Nov 04 2015 |
3368 |
296.85 |
| Oct 28 2015 |
1955 |
293.52 |
| Oct 28 2015 |
6669 |
402.81 |
| Oct 28 2015 |
3458 |
331.3 |
| Oct 28 2015 |
3366 |
296.85 |
| Oct 21 2015 |
3457 |
331.3 |
| Oct 21 2015 |
6648 |
402.81 |
| Oct 21 2015 |
1962 |
293.52 |
| Oct 21 2015 |
3371 |
296.85 |
| Oct 14 2015 |
3460 |
331.3 |
| Oct 14 2015 |
1961 |
293.52 |
| Oct 14 2015 |
6648 |
402.81 |
| Oct 14 2015 |
3370 |
296.85 |
| Oct 07 2015 |
1961 |
293.52 |
| Oct 07 2015 |
6648 |
402.81 |
| Oct 07 2015 |
3458 |
331.3 |
| Oct 07 2015 |
3369 |
296.85 |
| Sep 30 2015 |
1965 |
293.52 |
| Sep 30 2015 |
6661 |
402.81 |
| Sep 30 2015 |
3463 |
331.3 |
| Sep 30 2015 |
3370 |
296.85 |
| Sep 23 2015 |
6655 |
402.81 |
| Sep 23 2015 |
1964 |
293.52 |
| Sep 23 2015 |
3477 |
331.3 |
| Sep 23 2015 |
3396 |
296.85 |
| Sep 16 2015 |
3453 |
331.3 |
| Sep 16 2015 |
1966 |
293.52 |
| Sep 16 2015 |
6638 |
402.81 |
| Sep 16 2015 |
3390 |
296.85 |
| Sep 09 2015 |
6597 |
402.81 |
| Sep 09 2015 |
1980 |
293.52 |
| Sep 09 2015 |
3453 |
331.3 |
| Sep 09 2015 |
3365 |
296.85 |
| Sep 02 2015 |
6508 |
402.81 |
| Sep 02 2015 |
1974 |
293.52 |
| Sep 02 2015 |
3484 |
331.3 |
| Sep 02 2015 |
3355 |
296.85 |
| Aug 26 2015 |
3561 |
331.3 |
| Aug 26 2015 |
2261 |
299.17 |
| Aug 26 2015 |
6681 |
402.81 |
| Aug 26 2015 |
3867 |
303.11 |
| Aug 19 2015 |
2267 |
299.17 |
| Aug 19 2015 |
6624 |
402.81 |
| Aug 19 2015 |
3697 |
331.3 |
| Aug 19 2015 |
3935 |
303.11 |
| Aug 12 2015 |
2332 |
299.78 |
| Aug 12 2015 |
6673 |
402.81 |
| Aug 12 2015 |
3661 |
331.3 |
| Aug 12 2015 |
4074 |
305.14 |
| Aug 05 2015 |
2662 |
305.91 |
| Aug 05 2015 |
6689 |
403.05 |
| Aug 05 2015 |
2604 |
313.22 |
| Aug 05 2015 |
4306 |
307.71 |
| Jul 29 2015 |
2606 |
313.22 |
| Jul 29 2015 |
2513 |
302.28 |
| Jul 29 2015 |
9088 |
450.13 |
| Jul 29 2015 |
3940 |
302.35 |
| Jul 22 2015 |
2482 |
302.28 |
| Jul 22 2015 |
9159 |
450.13 |
| Jul 22 2015 |
2606 |
313.22 |
| Jul 22 2015 |
3904 |
302.35 |
| Jul 15 2015 |
2551 |
302.28 |
| Jul 15 2015 |
9337 |
450.13 |
| Jul 15 2015 |
2772 |
313.22 |
| Jul 15 2015 |
3999 |
302.35 |
| Jul 08 2015 |
9402 |
450.13 |
| Jul 08 2015 |
2597 |
302.28 |
| Jul 08 2015 |
2802 |
313.22 |
| Jul 08 2015 |
4101 |
302.35 |
| Jul 01 2015 |
2638 |
302.28 |
| Jul 01 2015 |
9502 |
450.13 |
| Jul 01 2015 |
2834 |
313.22 |
| Jul 01 2015 |
4135 |
302.35 |
| Jun 24 2015 |
9488 |
450.13 |
| Jun 24 2015 |
2684 |
302.28 |
| Jun 24 2015 |
2884 |
313.22 |
| Jun 24 2015 |
4210 |
302.35 |
| Jun 17 2015 |
9398 |
450.13 |
| Jun 17 2015 |
2710 |
302.28 |
| Jun 17 2015 |
2849 |
313.22 |
| Jun 17 2015 |
4301 |
302.35 |
| Jun 10 2015 |
2861 |
313.22 |
| Jun 10 2015 |
9463 |
450.13 |
| Jun 10 2015 |
2733 |
302.28 |
| Jun 10 2015 |
4219 |
302.35 |
| Jun 03 2015 |
2756 |
302.28 |
| Jun 03 2015 |
9375 |
450.13 |
| Jun 03 2015 |
2983 |
313.22 |
| Jun 03 2015 |
4303 |
302.35 |
| May 27 2015 |
9219 |
450.13 |
| May 27 2015 |
2771 |
302.28 |
| May 27 2015 |
2962 |
313.22 |
| May 27 2015 |
4286 |
302.35 |
| May 20 2015 |
2990 |
313.22 |
| May 20 2015 |
9204 |
450.13 |
| May 20 2015 |
2806 |
302.28 |
| May 20 2015 |
4342 |
302.35 |
| May 13 2015 |
2806 |
302.28 |
| May 13 2015 |
9211 |
450.13 |
| May 13 2015 |
3040 |
313.22 |
| May 13 2015 |
4362 |
302.35 |
| May 06 2015 |
8690 |
450.13 |
| May 06 2015 |
2983 |
313.22 |
| May 06 2015 |
2682 |
302.28 |
| May 06 2015 |
4229 |
302.35 |
| Apr 29 2015 |
2748 |
302.28 |
| Apr 29 2015 |
9003 |
450.13 |
| Apr 29 2015 |
2598 |
305.15 |
| Apr 29 2015 |
4327 |
302.35 |
| Apr 22 2015 |
2632 |
305.15 |
| Apr 22 2015 |
2470 |
296.25 |
| Apr 22 2015 |
9176 |
450.13 |
| Apr 22 2015 |
3825 |
295.28 |
| Apr 15 2015 |
9067 |
450.13 |
| Apr 15 2015 |
2466 |
296.25 |
| Apr 15 2015 |
2661 |
305.15 |
| Apr 15 2015 |
3859 |
295.23 |
| Apr 08 2015 |
2691 |
305.15 |
| Apr 08 2015 |
2510 |
296.25 |
| Apr 08 2015 |
9090 |
450.13 |
| Apr 08 2015 |
3905 |
295.23 |
| Apr 01 2015 |
7326 |
416.35 |
| Apr 01 2015 |
2910 |
303.18 |
| Apr 01 2015 |
2746 |
305.15 |
| Apr 01 2015 |
4437 |
301.34 |
| Mar 25 2015 |
2632 |
298.67 |
| Mar 25 2015 |
3251 |
317.41 |
| Mar 25 2015 |
5357 |
376.16 |
| Mar 25 2015 |
4575 |
304.67 |
| Mar 18 2015 |
3129 |
307.92 |
| Mar 18 2015 |
5193 |
376.16 |
| Mar 18 2015 |
8135 |
382.53 |
| Mar 18 2015 |
5133 |
312.12 |
| Mar 11 2015 |
5479 |
350.7 |
| Mar 11 2015 |
3161 |
307.92 |
| Mar 11 2015 |
5360 |
376.16 |
| Mar 11 2015 |
5367 |
312.12 |
| Mar 04 2015 |
5438 |
376.16 |
| Mar 04 2015 |
3214 |
307.92 |
| Mar 04 2015 |
5299 |
346.91 |
| Mar 04 2015 |
5407 |
312.12 |
| Feb 25 2015 |
5317 |
346.91 |
| Feb 25 2015 |
5385 |
376.16 |
| Feb 25 2015 |
3223 |
307.92 |
| Feb 25 2015 |
5432 |
312.12 |
| Feb 18 2015 |
5372 |
346.37 |
| Feb 18 2015 |
5413 |
376.16 |
| Feb 18 2015 |
3268 |
307.92 |
| Feb 18 2015 |
5519 |
312.12 |
| Feb 11 2015 |
5409 |
346.37 |
| Feb 11 2015 |
3278 |
307.92 |
| Feb 11 2015 |
5439 |
376.16 |
| Feb 11 2015 |
5539 |
312.12 |
| Feb 04 2015 |
3286 |
307.92 |
| Feb 04 2015 |
5440 |
376.16 |
| Feb 04 2015 |
5441 |
346.37 |
| Feb 04 2015 |
5555 |
312.12 |
| Jan 28 2015 |
5440 |
376.16 |
| Jan 28 2015 |
3302 |
307.92 |
| Jan 28 2015 |
5451 |
346.37 |
| Jan 28 2015 |
5558 |
312.12 |
| Jan 21 2015 |
5446 |
376.16 |
| Jan 21 2015 |
3312 |
307.92 |
| Jan 21 2015 |
5470 |
346.37 |
| Jan 21 2015 |
5576 |
312.12 |
| Jan 14 2015 |
5478 |
346.37 |
| Jan 14 2015 |
5446 |
376.16 |
| Jan 14 2015 |
3324 |
307.92 |
| Jan 14 2015 |
5590 |
312.12 |
| Jan 07 2015 |
5478 |
346.37 |
| Jan 07 2015 |
3323 |
307.92 |
| Jan 07 2015 |
5446 |
376.16 |
| Jan 07 2015 |
5585 |
312.12 |
| Dec 31 2014 |
3323 |
307.92 |
| Dec 31 2014 |
5478 |
346.37 |
| Dec 31 2014 |
5449 |
376.16 |
| Dec 31 2014 |
5587 |
312.12 |
| Dec 24 2014 |
5478 |
346.37 |
| Dec 24 2014 |
3323 |
307.92 |
| Dec 24 2014 |
5449 |
376.16 |
| Dec 24 2014 |
5587 |
312.12 |
| Dec 17 2014 |
5449 |
376.16 |
| Dec 17 2014 |
3323 |
307.92 |
| Dec 17 2014 |
5478 |
346.37 |
| Dec 17 2014 |
5587 |
312.12 |
| Dec 10 2014 |
5449 |
376.16 |
| Dec 10 2014 |
3323 |
307.92 |
| Dec 10 2014 |
5478 |
346.37 |
| Dec 10 2014 |
5587 |
312.12 |
| Dec 03 2014 |
5450 |
376.16 |
| Dec 03 2014 |
3323 |
307.92 |
| Dec 03 2014 |
5478 |
346.37 |
| Dec 03 2014 |
5587 |
312.12 |
| Nov 26 2014 |
5478 |
346.37 |
| Nov 26 2014 |
3323 |
307.92 |
| Nov 26 2014 |
5450 |
376.16 |
| Nov 26 2014 |
5587 |
312.12 |
| Nov 19 2014 |
5450 |
376.16 |
| Nov 19 2014 |
3323 |
307.92 |
| Nov 19 2014 |
5478 |
346.37 |
| Nov 19 2014 |
5586 |
312.12 |
| Nov 12 2014 |
3323 |
307.92 |
| Nov 12 2014 |
5450 |
376.16 |
| Nov 12 2014 |
5478 |
346.37 |
| Nov 12 2014 |
5586 |
312.12 |
| Nov 05 2014 |
5478 |
346.37 |
| Nov 05 2014 |
5450 |
376.16 |
| Nov 05 2014 |
3323 |
307.92 |
| Nov 05 2014 |
5586 |
312.12 |
| Oct 29 2014 |
5478 |
346.37 |
| Oct 29 2014 |
3323 |
307.92 |
| Oct 29 2014 |
5450 |
376.16 |
| Oct 29 2014 |
5586 |
312.12 |
| Oct 22 2014 |
5445 |
376.16 |
| Oct 22 2014 |
3321 |
307.92 |
| Oct 22 2014 |
5473 |
346.37 |
| Oct 22 2014 |
5595 |
312.12 |
| Oct 15 2014 |
5462 |
346.37 |
| Oct 15 2014 |
3319 |
307.92 |
| Oct 15 2014 |
5443 |
376.16 |
| Oct 15 2014 |
5594 |
312.12 |
| Oct 08 2014 |
5465 |
346.37 |
| Oct 08 2014 |
3317 |
307.92 |
| Oct 08 2014 |
5442 |
376.16 |
| Oct 08 2014 |
5601 |
312.12 |
| Oct 01 2014 |
3328 |
307.92 |
| Oct 01 2014 |
5446 |
376.16 |
| Oct 01 2014 |
5471 |
346.37 |
| Oct 01 2014 |
5608 |
312.12 |
| Sep 24 2014 |
5424 |
376.16 |
| Sep 24 2014 |
3349 |
307.92 |
| Sep 24 2014 |
5473 |
346.37 |
| Sep 24 2014 |
5595 |
312.12 |
| Sep 17 2014 |
5442 |
346.37 |
| Sep 17 2014 |
5405 |
376.16 |
| Sep 17 2014 |
3375 |
307.92 |
| Sep 17 2014 |
5618 |
312.12 |
| Sep 10 2014 |
5407 |
376.16 |
| Sep 10 2014 |
3365 |
307.92 |
| Sep 10 2014 |
5459 |
346.37 |
| Sep 10 2014 |
5618 |
312.12 |
| Sep 03 2014 |
5409 |
376.16 |
| Sep 03 2014 |
3512 |
309.57 |
| Sep 03 2014 |
5463 |
346.37 |
| Sep 03 2014 |
5761 |
313.59 |
| Aug 27 2014 |
3553 |
309.57 |
| Aug 27 2014 |
5305 |
376.16 |
| Aug 27 2014 |
5389 |
346.37 |
| Aug 27 2014 |
5756 |
313.59 |
| Aug 20 2014 |
6338 |
359.1 |
| Aug 20 2014 |
3553 |
309.57 |
| Aug 20 2014 |
4164 |
348.78 |
| Aug 20 2014 |
5012 |
304.18 |
| Aug 13 2014 |
4196 |
348.78 |
| Aug 13 2014 |
3596 |
309.57 |
| Aug 13 2014 |
6343 |
359.1 |
| Aug 13 2014 |
5079 |
304.18 |
| Aug 06 2014 |
4170 |
348.78 |
| Aug 06 2014 |
3628 |
309.57 |
| Aug 06 2014 |
6434 |
359.1 |
| Aug 06 2014 |
5085 |
304.18 |
| Jul 30 2014 |
6452 |
359.1 |
| Jul 30 2014 |
4030 |
316.32 |
| Jul 30 2014 |
4232 |
348.78 |
| Jul 30 2014 |
5600 |
309.46 |
| Jul 23 2014 |
4793 |
328.37 |
| Jul 23 2014 |
4153 |
348.78 |
| Jul 23 2014 |
6469 |
359.1 |
| Jul 23 2014 |
6624 |
321.51 |
| Jul 16 2014 |
4781 |
328.37 |
| Jul 16 2014 |
4241 |
348.78 |
| Jul 16 2014 |
6538 |
359.1 |
| Jul 16 2014 |
6584 |
321.51 |
| Jul 09 2014 |
4120 |
348.78 |
| Jul 09 2014 |
5166 |
333.08 |
| Jul 09 2014 |
6564 |
359.1 |
| Jul 09 2014 |
6718 |
322.97 |
| Jul 02 2014 |
5206 |
333.08 |
| Jul 02 2014 |
4264 |
348.78 |
| Jul 02 2014 |
6614 |
359.1 |
| Jul 02 2014 |
6847 |
322.97 |
| Jun 25 2014 |
4117 |
348.78 |
| Jun 25 2014 |
5286 |
333.08 |
| Jun 25 2014 |
6670 |
359.1 |
| Jun 25 2014 |
6821 |
322.97 |
| Jun 18 2014 |
4104 |
348.78 |
| Jun 18 2014 |
5339 |
333.08 |
| Jun 18 2014 |
6702 |
359.1 |
| Jun 18 2014 |
6878 |
322.97 |
| Jun 11 2014 |
6726 |
359.1 |
| Jun 11 2014 |
4292 |
348.78 |
| Jun 11 2014 |
5384 |
333.08 |
| Jun 11 2014 |
6943 |
322.97 |
| Jun 04 2014 |
4314 |
348.78 |
| Jun 04 2014 |
5511 |
333.08 |
| Jun 04 2014 |
6807 |
359.1 |
| Jun 04 2014 |
6997 |
322.97 |
| May 28 2014 |
5553 |
333.08 |
| May 28 2014 |
4345 |
348.78 |
| May 28 2014 |
6842 |
359.1 |
| May 28 2014 |
7065 |
322.97 |
| May 21 2014 |
6845 |
359.1 |
| May 21 2014 |
5976 |
338.28 |
| May 21 2014 |
4339 |
348.78 |
| May 21 2014 |
7451 |
326.71 |
| May 14 2014 |
6896 |
359.1 |
| May 14 2014 |
6053 |
338.28 |
| May 14 2014 |
4398 |
348.78 |
| May 14 2014 |
7489 |
326.71 |
| May 07 2014 |
7114 |
352.66 |
| May 07 2014 |
4189 |
348.78 |
| May 07 2014 |
6746 |
359.1 |
| May 07 2014 |
8610 |
338.66 |
| Apr 30 2014 |
8639 |
376.67 |
| Apr 30 2014 |
7405 |
352.66 |
| Apr 30 2014 |
4404 |
348.78 |
| Apr 30 2014 |
10023 |
349.06 |
| Apr 23 2014 |
9581 |
384.25 |
| Apr 23 2014 |
8309 |
361.76 |
| Apr 23 2014 |
4540 |
348.78 |
| Apr 23 2014 |
10627 |
353.2 |
| Apr 16 2014 |
4500 |
348.78 |
| Apr 16 2014 |
8446 |
363.55 |
| Apr 16 2014 |
9613 |
384.25 |
| Apr 16 2014 |
10913 |
355.8 |
| Apr 09 2014 |
9278 |
371.95 |
| Apr 09 2014 |
9961 |
384.25 |
| Apr 09 2014 |
12707 |
368.19 |
| Apr 02 2014 |
9993 |
384.25 |
| Apr 02 2014 |
9379 |
371.95 |
| Apr 02 2014 |
12423 |
368.19 |
| Mar 26 2014 |
9846 |
374.53 |
| Mar 26 2014 |
9351 |
379.28 |
| Mar 26 2014 |
12864 |
371.33 |
| Mar 19 2014 |
9914 |
374.53 |
| Mar 19 2014 |
9327 |
379.28 |
| Mar 19 2014 |
12903 |
371.33 |
| Mar 12 2014 |
9869 |
374.04 |
| Mar 12 2014 |
9663 |
382.5 |
| Mar 12 2014 |
13877 |
378.27 |
| Mar 05 2014 |
9547 |
382.5 |
| Mar 05 2014 |
9888 |
374.04 |
| Mar 05 2014 |
13816 |
378.27 |
