| Apr 19 2024 |
6882 |
445.9 |
| Apr 19 2024 |
7822 |
513.26 |
| Apr 19 2024 |
11713 |
468.35 |
| Apr 17 2024 |
6868 |
445.9 |
| Apr 17 2024 |
7785 |
513.26 |
| Apr 17 2024 |
11695 |
468.35 |
| Apr 10 2024 |
6916 |
445.9 |
| Apr 10 2024 |
7821 |
513.26 |
| Apr 10 2024 |
11769 |
468.35 |
| Apr 03 2024 |
6787 |
445.9 |
| Apr 03 2024 |
7777 |
513.26 |
| Apr 03 2024 |
11601 |
468.35 |
| Mar 27 2024 |
6836 |
445.9 |
| Mar 27 2024 |
7739 |
513.26 |
| Mar 27 2024 |
11667 |
468.35 |
| Mar 21 2024 |
6864 |
445.9 |
| Mar 21 2024 |
7751 |
513.26 |
| Mar 21 2024 |
11570 |
468.35 |
| Mar 14 2024 |
6855 |
445.9 |
| Mar 14 2024 |
7744 |
513.26 |
| Mar 14 2024 |
11642 |
468.35 |
| Mar 07 2024 |
6867 |
445.9 |
| Mar 07 2024 |
7789 |
513.26 |
| Mar 07 2024 |
11683 |
468.35 |
| Feb 29 2024 |
6878 |
445.9 |
| Feb 29 2024 |
7801 |
513.26 |
| Feb 29 2024 |
11680 |
468.35 |
| Feb 22 2024 |
6873 |
445.9 |
| Feb 22 2024 |
7783 |
513.26 |
| Feb 22 2024 |
11701 |
468.35 |
| Feb 15 2024 |
6736 |
445.9 |
| Feb 15 2024 |
7787 |
513.26 |
| Feb 15 2024 |
11626 |
468.35 |
| Feb 08 2024 |
6795 |
445.9 |
| Feb 08 2024 |
7749 |
513.26 |
| Feb 08 2024 |
11669 |
468.35 |
| Feb 01 2024 |
6742 |
445.9 |
| Feb 01 2024 |
7766 |
513.26 |
| Feb 01 2024 |
11601 |
468.35 |
| Jan 25 2024 |
6688 |
445.9 |
| Jan 25 2024 |
7737 |
513.26 |
| Jan 25 2024 |
11504 |
468.35 |
| Jan 18 2024 |
6688 |
445.9 |
| Jan 18 2024 |
7725 |
513.26 |
| Jan 18 2024 |
11502 |
468.35 |
| Jan 11 2024 |
6688 |
445.9 |
| Jan 11 2024 |
7716 |
513.26 |
| Jan 11 2024 |
11495 |
468.35 |
| Jan 04 2024 |
6688 |
445.9 |
| Jan 04 2024 |
7723 |
513.26 |
| Jan 04 2024 |
11141 |
468.35 |
| Dec 28 2023 |
6688 |
445.9 |
| Dec 28 2023 |
7720 |
513.26 |
| Dec 28 2023 |
11116 |
468.35 |
| Dec 21 2023 |
6688 |
445.9 |
| Dec 21 2023 |
7720 |
513.26 |
| Dec 21 2023 |
11116 |
468.35 |
| Dec 14 2023 |
6688 |
445.9 |
| Dec 14 2023 |
7716 |
513.26 |
| Dec 14 2023 |
11087 |
468.35 |
| Dec 07 2023 |
6688 |
445.9 |
| Dec 07 2023 |
7717 |
513.26 |
| Dec 07 2023 |
11087 |
468.35 |
| Nov 30 2023 |
6685 |
445.9 |
| Nov 30 2023 |
7719 |
513.26 |
| Nov 30 2023 |
11086 |
468.35 |
| Nov 23 2023 |
6685 |
445.9 |
| Nov 23 2023 |
7719 |
513.26 |
| Nov 23 2023 |
11063 |
468.35 |
| Nov 16 2023 |
6687 |
445.9 |
| Nov 16 2023 |
7660 |
513.26 |
| Nov 16 2023 |
10972 |
468.35 |
| Nov 09 2023 |
6698 |
445.9 |
| Nov 09 2023 |
7659 |
513.26 |
| Nov 09 2023 |
10880 |
468.35 |
| Nov 02 2023 |
6695 |
445.9 |
| Nov 02 2023 |
7659 |
513.26 |
| Nov 02 2023 |
10877 |
468.35 |
| Oct 26 2023 |
6678 |
445.9 |
| Oct 26 2023 |
7659 |
513.26 |
| Oct 26 2023 |
10868 |
468.35 |
| Oct 19 2023 |
6694 |
445.9 |
| Oct 19 2023 |
7641 |
513.26 |
| Oct 19 2023 |
10804 |
468.35 |
| Oct 12 2023 |
6664 |
445.9 |
| Oct 12 2023 |
7637 |
513.26 |
| Oct 12 2023 |
10740 |
468.35 |
| Oct 05 2023 |
6584 |
445.9 |
| Oct 05 2023 |
7661 |
513.26 |
| Oct 05 2023 |
10448 |
468.35 |
| Sep 28 2023 |
6538 |
445.9 |
| Sep 28 2023 |
7641 |
513.26 |
| Sep 28 2023 |
10317 |
468.35 |
| Sep 21 2023 |
6546 |
445.9 |
| Sep 21 2023 |
7543 |
513.26 |
| Sep 21 2023 |
10244 |
468.35 |
| Sep 14 2023 |
6588 |
445.9 |
| Sep 14 2023 |
7568 |
513.26 |
| Sep 14 2023 |
10375 |
468.35 |
| Sep 07 2023 |
6674 |
445.9 |
| Sep 07 2023 |
7697 |
513.26 |
| Sep 07 2023 |
10544 |
468.35 |
| Aug 31 2023 |
6628 |
445.9 |
| Aug 31 2023 |
7689 |
513.26 |
| Aug 31 2023 |
10580 |
468.35 |
| Aug 24 2023 |
6672 |
445.9 |
| Aug 24 2023 |
7697 |
513.26 |
| Aug 24 2023 |
10392 |
468.35 |
| Aug 17 2023 |
6671 |
445.9 |
| Aug 17 2023 |
7830 |
513.26 |
| Aug 17 2023 |
10492 |
468.35 |
| Aug 10 2023 |
6667 |
445.9 |
| Aug 10 2023 |
7940 |
513.26 |
| Aug 10 2023 |
10520 |
468.35 |
| Aug 03 2023 |
6673 |
445.9 |
| Aug 03 2023 |
7892 |
513.26 |
| Aug 03 2023 |
10520 |
468.35 |
| Jul 27 2023 |
6674 |
445.9 |
| Jul 27 2023 |
7984 |
513.26 |
| Jul 27 2023 |
10551 |
468.35 |
| Jul 20 2023 |
6716 |
445.9 |
| Jul 20 2023 |
8204 |
513.26 |
| Jul 20 2023 |
10087 |
468.35 |
| Jul 13 2023 |
6744 |
445.9 |
| Jul 13 2023 |
8250 |
513.26 |
| Jul 13 2023 |
10102 |
468.35 |
| Jul 06 2023 |
6763 |
445.9 |
| Jul 06 2023 |
8311 |
513.26 |
| Jul 06 2023 |
10094 |
468.35 |
| Jun 29 2023 |
6762 |
445.9 |
| Jun 29 2023 |
8375 |
513.26 |
| Jun 29 2023 |
10128 |
468.35 |
| Jun 22 2023 |
6744 |
445.9 |
| Jun 22 2023 |
8410 |
513.26 |
| Jun 22 2023 |
10160 |
468.35 |
| Jun 15 2023 |
6582 |
445.9 |
| Jun 15 2023 |
8469 |
513.26 |
| Jun 15 2023 |
10080 |
468.35 |
| Jun 08 2023 |
6564 |
445.9 |
| Jun 08 2023 |
8469 |
513.26 |
| Jun 08 2023 |
10074 |
468.35 |
| Jun 01 2023 |
6590 |
445.9 |
| Jun 01 2023 |
8481 |
513.26 |
| Jun 01 2023 |
10093 |
468.35 |
| May 25 2023 |
6573 |
445.9 |
| May 25 2023 |
8486 |
513.26 |
| May 25 2023 |
9679 |
468.35 |
| May 18 2023 |
6600 |
445.9 |
| May 18 2023 |
8486 |
513.26 |
| May 18 2023 |
9688 |
468.35 |
| May 11 2023 |
6643 |
445.9 |
| May 11 2023 |
8421 |
513.26 |
| May 11 2023 |
9680 |
468.35 |
| May 04 2023 |
6555 |
445.9 |
| May 04 2023 |
8291 |
513.26 |
| May 04 2023 |
9438 |
468.35 |
| Apr 27 2023 |
6417 |
445.9 |
| Apr 27 2023 |
8260 |
513.26 |
| Apr 27 2023 |
9339 |
468.35 |
| Apr 20 2023 |
6316 |
445.9 |
| Apr 20 2023 |
8206 |
513.26 |
| Apr 20 2023 |
9352 |
468.35 |
| Apr 13 2023 |
8199 |
513.26 |
| Apr 13 2023 |
12132 |
513.26 |
| Apr 06 2023 |
8224 |
513.26 |
| Apr 06 2023 |
11837 |
513.26 |
| Mar 30 2023 |
8170 |
513.26 |
| Mar 30 2023 |
11480 |
513.26 |
| Mar 23 2023 |
8173 |
513.26 |
| Mar 23 2023 |
11468 |
513.26 |
| Mar 16 2023 |
8124 |
513.26 |
| Mar 16 2023 |
11391 |
513.26 |
| Mar 09 2023 |
8127 |
513.26 |
| Mar 09 2023 |
11341 |
513.26 |
| Mar 18 2015 |
10257 |
397.07 |
| Mar 18 2015 |
20938 |
510.53 |
| Mar 18 2015 |
22467 |
453.8 |
| Mar 11 2015 |
21420 |
510.53 |
| Mar 11 2015 |
10331 |
397.07 |
| Mar 11 2015 |
23096 |
453.8 |
| Mar 04 2015 |
10485 |
397.07 |
| Mar 04 2015 |
21819 |
510.53 |
| Mar 04 2015 |
23363 |
453.8 |
| Feb 25 2015 |
17336 |
463.4 |
| Feb 25 2015 |
12422 |
417.27 |
| Feb 25 2015 |
21378 |
440.34 |
| Feb 18 2015 |
14540 |
437.46 |
| Feb 18 2015 |
12489 |
417.27 |
| Feb 18 2015 |
19854 |
429.38 |
| Feb 11 2015 |
14565 |
437.46 |
| Feb 11 2015 |
12524 |
417.27 |
| Feb 11 2015 |
19870 |
429.38 |
| Feb 04 2015 |
12509 |
417.27 |
| Feb 04 2015 |
14606 |
437.46 |
| Feb 04 2015 |
19884 |
429.38 |
| Jan 28 2015 |
12527 |
417.27 |
| Jan 28 2015 |
14570 |
437.46 |
| Jan 28 2015 |
19881 |
429.38 |
| Jan 21 2015 |
12519 |
417.27 |
| Jan 21 2015 |
14580 |
437.46 |
| Jan 21 2015 |
19895 |
429.38 |
| Jan 14 2015 |
14597 |
437.46 |
| Jan 14 2015 |
12527 |
417.27 |
| Jan 14 2015 |
19908 |
429.38 |
| Jan 07 2015 |
14597 |
437.46 |
| Jan 07 2015 |
12511 |
417.27 |
| Jan 07 2015 |
19882 |
429.38 |
| Dec 31 2014 |
12511 |
417.27 |
| Dec 31 2014 |
14597 |
437.46 |
| Dec 31 2014 |
19891 |
429.38 |
| Dec 24 2014 |
14597 |
437.46 |
| Dec 24 2014 |
12511 |
417.27 |
| Dec 24 2014 |
19891 |
429.38 |
| Dec 17 2014 |
12496 |
417.27 |
| Dec 17 2014 |
14597 |
437.46 |
| Dec 17 2014 |
19883 |
429.38 |
| Dec 10 2014 |
12496 |
417.27 |
| Dec 10 2014 |
14597 |
437.46 |
| Dec 10 2014 |
19883 |
429.38 |
| Dec 03 2014 |
12496 |
417.27 |
| Dec 03 2014 |
14597 |
437.46 |
| Dec 03 2014 |
19883 |
429.38 |
| Nov 26 2014 |
14597 |
437.46 |
| Nov 26 2014 |
12496 |
417.27 |
| Nov 26 2014 |
19883 |
429.38 |
| Nov 19 2014 |
12496 |
417.27 |
| Nov 19 2014 |
14597 |
437.46 |
| Nov 19 2014 |
19882 |
429.38 |
| Nov 12 2014 |
12496 |
417.27 |
| Nov 12 2014 |
14597 |
437.46 |
| Nov 12 2014 |
19883 |
429.38 |
| Nov 05 2014 |
14597 |
437.46 |
| Nov 05 2014 |
12496 |
417.27 |
| Nov 05 2014 |
19883 |
429.38 |
| Oct 29 2014 |
14592 |
437.46 |
| Oct 29 2014 |
12496 |
417.27 |
| Oct 29 2014 |
19880 |
429.38 |
| Oct 22 2014 |
12456 |
417.27 |
| Oct 22 2014 |
14573 |
437.46 |
| Oct 22 2014 |
19895 |
429.38 |
| Oct 15 2014 |
14500 |
437.46 |
| Oct 15 2014 |
12439 |
417.27 |
| Oct 15 2014 |
19837 |
429.38 |
| Oct 08 2014 |
14509 |
437.46 |
| Oct 08 2014 |
12422 |
417.27 |
| Oct 08 2014 |
19824 |
429.38 |
| Oct 01 2014 |
12441 |
417.27 |
| Oct 01 2014 |
14517 |
437.46 |
| Oct 01 2014 |
19846 |
429.38 |
| Sep 24 2014 |
12400 |
417.27 |
| Sep 24 2014 |
14606 |
437.46 |
| Sep 24 2014 |
19858 |
429.38 |
| Sep 17 2014 |
14497 |
437.46 |
| Sep 17 2014 |
12467 |
417.27 |
| Sep 17 2014 |
19839 |
429.38 |
| Sep 10 2014 |
12353 |
417.27 |
| Sep 10 2014 |
14513 |
437.46 |
| Sep 10 2014 |
19847 |
429.38 |
| Sep 03 2014 |
12331 |
417.27 |
| Sep 03 2014 |
14539 |
437.46 |
| Sep 03 2014 |
19903 |
429.38 |
| Aug 27 2014 |
12447 |
417.27 |
| Aug 27 2014 |
14434 |
437.46 |
| Aug 27 2014 |
19947 |
429.38 |
| Aug 20 2014 |
14439 |
437.46 |
| Aug 20 2014 |
12387 |
417.27 |
| Aug 20 2014 |
19962 |
429.38 |
| Aug 13 2014 |
12429 |
417.27 |
| Aug 13 2014 |
14417 |
437.46 |
| Aug 13 2014 |
20015 |
429.38 |
| Aug 06 2014 |
12466 |
417.27 |
| Aug 06 2014 |
14575 |
437.46 |
| Aug 06 2014 |
20076 |
429.38 |
| Jul 30 2014 |
14595 |
437.46 |
| Jul 30 2014 |
12468 |
417.27 |
| Jul 30 2014 |
20209 |
429.38 |
| Jul 23 2014 |
12379 |
417.27 |
| Jul 23 2014 |
14485 |
437.46 |
| Jul 23 2014 |
20066 |
429.38 |
| Jul 16 2014 |
12372 |
417.27 |
| Jul 16 2014 |
14639 |
437.46 |
| Jul 16 2014 |
20070 |
429.38 |
| Jul 09 2014 |
12488 |
417.27 |
| Jul 09 2014 |
14740 |
437.46 |
| Jul 09 2014 |
20089 |
429.38 |
| Jul 02 2014 |
12604 |
417.27 |
| Jul 02 2014 |
14796 |
437.46 |
| Jul 02 2014 |
20269 |
429.38 |
| Jun 25 2014 |
12718 |
417.27 |
| Jun 25 2014 |
14907 |
437.46 |
| Jun 25 2014 |
20342 |
429.38 |
| Jun 18 2014 |
12813 |
417.27 |
| Jun 18 2014 |
14956 |
437.46 |
| Jun 18 2014 |
20364 |
429.38 |
| Jun 11 2014 |
14901 |
437.46 |
| Jun 11 2014 |
12817 |
417.27 |
| Jun 11 2014 |
20582 |
429.38 |
| Jun 04 2014 |
13060 |
417.27 |
| Jun 04 2014 |
14987 |
437.46 |
| Jun 04 2014 |
20757 |
429.38 |
| May 28 2014 |
13088 |
417.27 |
| May 28 2014 |
14895 |
437.46 |
| May 28 2014 |
20726 |
429.38 |
| May 21 2014 |
14935 |
437.46 |
| May 21 2014 |
13160 |
417.27 |
| May 21 2014 |
20832 |
429.38 |
| May 14 2014 |
15056 |
437.46 |
| May 14 2014 |
13235 |
417.27 |
| May 14 2014 |
20935 |
429.38 |
| May 07 2014 |
13052 |
417.27 |
| May 07 2014 |
14652 |
437.46 |
| May 07 2014 |
20639 |
429.38 |
| Apr 30 2014 |
15141 |
437.46 |
| Apr 30 2014 |
13508 |
417.27 |
| Apr 30 2014 |
21109 |
429.38 |
| Apr 23 2014 |
15438 |
437.46 |
| Apr 23 2014 |
13645 |
417.27 |
| Apr 23 2014 |
21409 |
429.38 |
| Apr 16 2014 |
13558 |
417.27 |
| Apr 16 2014 |
15411 |
437.46 |
| Apr 16 2014 |
21276 |
429.38 |
| Apr 09 2014 |
13708 |
417.27 |
| Apr 09 2014 |
15987 |
437.46 |
| Apr 09 2014 |
21603 |
429.38 |
| Apr 02 2014 |
16014 |
437.46 |
| Apr 02 2014 |
13844 |
417.27 |
| Apr 02 2014 |
21238 |
429.38 |
| Mar 26 2014 |
14119 |
417.27 |
| Mar 26 2014 |
15705 |
437.46 |
| Mar 26 2014 |
21195 |
429.38 |
| Mar 19 2014 |
16384 |
437.46 |
| Mar 19 2014 |
11553 |
400.92 |
| Mar 19 2014 |
18716 |
413.1 |
| Mar 12 2014 |
16371 |
437.46 |
| Mar 12 2014 |
11551 |
400.92 |
| Mar 12 2014 |
18749 |
413.1 |
| Mar 05 2014 |
11375 |
400.92 |
| Mar 05 2014 |
16399 |
437.46 |
| Mar 05 2014 |
18663 |
413.1 |
