| Apr 01 2015 |
25735 |
578.59 |
| Apr 01 2015 |
25388 |
546.13 |
| Apr 01 2015 |
37204 |
562.36 |
| Mar 25 2015 |
19569 |
491.86 |
| Mar 25 2015 |
20391 |
494.12 |
| Mar 25 2015 |
28711 |
492.99 |
| Mar 18 2015 |
17322 |
471.8 |
| Mar 18 2015 |
18094 |
477.51 |
| Mar 18 2015 |
22478 |
453.87 |
| Mar 11 2015 |
18500 |
477.51 |
| Mar 11 2015 |
17479 |
471.8 |
| Mar 11 2015 |
23107 |
453.87 |
| Mar 04 2015 |
17732 |
471.8 |
| Mar 04 2015 |
18813 |
477.51 |
| Mar 04 2015 |
23371 |
453.87 |
| Feb 25 2015 |
18951 |
478.64 |
| Feb 25 2015 |
16680 |
461.65 |
| Feb 25 2015 |
19980 |
430.88 |
| Feb 18 2015 |
18178 |
469.84 |
| Feb 18 2015 |
16765 |
461.65 |
| Feb 18 2015 |
19787 |
428.95 |
| Feb 11 2015 |
18176 |
469.84 |
| Feb 11 2015 |
16830 |
461.65 |
| Feb 11 2015 |
19804 |
428.95 |
| Feb 04 2015 |
16822 |
461.65 |
| Feb 04 2015 |
18231 |
469.84 |
| Feb 04 2015 |
19821 |
428.95 |
| Jan 28 2015 |
16869 |
461.65 |
| Jan 28 2015 |
18166 |
469.84 |
| Jan 28 2015 |
19814 |
428.95 |
| Jan 21 2015 |
16838 |
461.65 |
| Jan 21 2015 |
18174 |
469.84 |
| Jan 21 2015 |
19830 |
428.95 |
| Jan 14 2015 |
18191 |
469.84 |
| Jan 14 2015 |
16827 |
461.65 |
| Jan 14 2015 |
19844 |
428.95 |
| Jan 07 2015 |
18191 |
469.84 |
| Jan 07 2015 |
16801 |
461.65 |
| Jan 07 2015 |
19817 |
428.95 |
| Dec 31 2014 |
16803 |
461.65 |
| Dec 31 2014 |
18191 |
469.84 |
| Dec 31 2014 |
19826 |
428.95 |
| Dec 24 2014 |
18191 |
469.84 |
| Dec 24 2014 |
16803 |
461.65 |
| Dec 24 2014 |
19826 |
428.95 |
| Dec 17 2014 |
16786 |
461.65 |
| Dec 17 2014 |
18191 |
469.84 |
| Dec 17 2014 |
19820 |
428.95 |
| Dec 10 2014 |
16786 |
461.65 |
| Dec 10 2014 |
18191 |
469.84 |
| Dec 10 2014 |
19820 |
428.95 |
| Dec 03 2014 |
16786 |
461.65 |
| Dec 03 2014 |
18191 |
469.84 |
| Dec 03 2014 |
19820 |
428.95 |
| Nov 26 2014 |
18191 |
469.84 |
| Nov 26 2014 |
16786 |
461.65 |
| Nov 26 2014 |
19820 |
428.95 |
| Nov 19 2014 |
16786 |
461.65 |
| Nov 19 2014 |
18191 |
469.84 |
| Nov 19 2014 |
19819 |
428.95 |
| Nov 12 2014 |
16786 |
461.65 |
| Nov 12 2014 |
18191 |
469.84 |
| Nov 12 2014 |
19820 |
428.95 |
| Nov 05 2014 |
18191 |
469.84 |
| Nov 05 2014 |
16786 |
461.65 |
| Nov 05 2014 |
19820 |
428.95 |
| Oct 29 2014 |
18185 |
469.84 |
| Oct 29 2014 |
16786 |
461.65 |
| Oct 29 2014 |
19817 |
428.95 |
| Oct 22 2014 |
16724 |
461.65 |
| Oct 22 2014 |
18139 |
469.84 |
| Oct 22 2014 |
19832 |
428.95 |
| Oct 15 2014 |
18044 |
469.84 |
| Oct 15 2014 |
16704 |
461.65 |
| Oct 15 2014 |
19773 |
428.95 |
| Oct 08 2014 |
18071 |
469.84 |
| Oct 08 2014 |
16676 |
461.65 |
| Oct 08 2014 |
19759 |
428.95 |
| Oct 01 2014 |
16720 |
461.65 |
| Oct 01 2014 |
18077 |
469.84 |
| Oct 01 2014 |
19781 |
428.95 |
| Sep 24 2014 |
16655 |
461.65 |
| Sep 24 2014 |
18178 |
469.84 |
| Sep 24 2014 |
19792 |
428.95 |
| Sep 17 2014 |
18018 |
469.84 |
| Sep 17 2014 |
16730 |
461.65 |
| Sep 17 2014 |
19775 |
428.95 |
| Sep 10 2014 |
16568 |
461.65 |
| Sep 10 2014 |
18022 |
469.84 |
| Sep 10 2014 |
19788 |
428.95 |
| Sep 03 2014 |
16583 |
461.65 |
| Sep 03 2014 |
18071 |
469.84 |
| Sep 03 2014 |
19845 |
428.95 |
| Aug 27 2014 |
16681 |
461.65 |
| Aug 27 2014 |
17946 |
469.84 |
| Aug 27 2014 |
19883 |
428.95 |
| Aug 20 2014 |
17969 |
469.84 |
| Aug 20 2014 |
16586 |
461.65 |
| Aug 20 2014 |
19896 |
428.95 |
| Aug 13 2014 |
16658 |
461.65 |
| Aug 13 2014 |
17914 |
469.84 |
| Aug 13 2014 |
19947 |
428.95 |
| Aug 06 2014 |
16727 |
461.65 |
| Aug 06 2014 |
18089 |
469.84 |
| Aug 06 2014 |
20012 |
428.95 |
| Jul 30 2014 |
18135 |
469.84 |
| Jul 30 2014 |
16748 |
461.65 |
| Jul 30 2014 |
20147 |
428.95 |
| Jul 23 2014 |
16528 |
461.65 |
| Jul 23 2014 |
17947 |
469.84 |
| Jul 23 2014 |
20001 |
428.95 |
| Jul 16 2014 |
16499 |
461.65 |
| Jul 16 2014 |
18123 |
469.84 |
| Jul 16 2014 |
20005 |
428.95 |
| Jul 09 2014 |
16648 |
461.65 |
| Jul 09 2014 |
18227 |
469.84 |
| Jul 09 2014 |
20018 |
428.95 |
| Jul 02 2014 |
16829 |
461.65 |
| Jul 02 2014 |
18313 |
469.84 |
| Jul 02 2014 |
20194 |
428.95 |
| Jun 25 2014 |
16987 |
461.65 |
| Jun 25 2014 |
18427 |
469.84 |
| Jun 25 2014 |
20270 |
428.95 |
| Jun 18 2014 |
17116 |
461.65 |
| Jun 18 2014 |
18482 |
469.84 |
| Jun 18 2014 |
20290 |
428.95 |
| Jun 11 2014 |
18353 |
469.84 |
| Jun 11 2014 |
17123 |
461.65 |
| Jun 11 2014 |
20512 |
428.95 |
| Jun 04 2014 |
17451 |
461.65 |
| Jun 04 2014 |
18492 |
469.84 |
| Jun 04 2014 |
20676 |
428.95 |
| May 28 2014 |
17429 |
461.65 |
| May 28 2014 |
18350 |
469.84 |
| May 28 2014 |
20649 |
428.95 |
| May 21 2014 |
18405 |
469.84 |
| May 21 2014 |
17511 |
461.65 |
| May 21 2014 |
20753 |
428.95 |
| May 14 2014 |
18513 |
469.84 |
| May 14 2014 |
17601 |
461.65 |
| May 14 2014 |
20859 |
428.95 |
| May 07 2014 |
17319 |
461.65 |
| May 07 2014 |
18030 |
469.84 |
| May 07 2014 |
20563 |
428.95 |
| Apr 30 2014 |
18600 |
469.84 |
| Apr 30 2014 |
17892 |
461.65 |
| Apr 30 2014 |
21037 |
428.95 |
| Apr 23 2014 |
18969 |
469.84 |
| Apr 23 2014 |
18115 |
461.65 |
| Apr 23 2014 |
21333 |
428.95 |
| Apr 16 2014 |
14118 |
422.67 |
| Apr 16 2014 |
16861 |
450.77 |
| Apr 16 2014 |
21199 |
428.95 |
| Apr 09 2014 |
14287 |
422.67 |
| Apr 09 2014 |
17467 |
450.77 |
| Apr 09 2014 |
21527 |
428.95 |
| Apr 02 2014 |
17850 |
453.66 |
| Apr 02 2014 |
15358 |
431.44 |
| Apr 02 2014 |
23651 |
444.77 |
| Mar 26 2014 |
15659 |
431.44 |
| Mar 26 2014 |
17487 |
453.66 |
| Mar 26 2014 |
23587 |
444.77 |
| Mar 19 2014 |
15751 |
431.2 |
| Mar 19 2014 |
17862 |
458.35 |
| Mar 19 2014 |
24183 |
449.3 |
| Mar 12 2014 |
15740 |
431.2 |
| Mar 12 2014 |
17877 |
458.35 |
| Mar 12 2014 |
24190 |
449.3 |
| Mar 05 2014 |
17595 |
458.35 |
| Mar 05 2014 |
15755 |
431.2 |
| Mar 05 2014 |
24053 |
449.3 |
