| Apr 18 2024 |
1258 |
295.47 |
| Apr 18 2024 |
3027 |
317.33 |
| Apr 18 2024 |
3434 |
301.6 |
| Apr 17 2024 |
1237 |
295.47 |
| Apr 17 2024 |
3005 |
317.33 |
| Apr 17 2024 |
3420 |
301.6 |
| Apr 10 2024 |
1242 |
295.47 |
| Apr 10 2024 |
3003 |
317.33 |
| Apr 10 2024 |
3426 |
301.6 |
| Apr 03 2024 |
1356 |
300.35 |
| Apr 03 2024 |
2998 |
317.33 |
| Apr 03 2024 |
3166 |
295.72 |
| Mar 27 2024 |
1375 |
300.35 |
| Mar 27 2024 |
2994 |
317.33 |
| Mar 27 2024 |
3170 |
295.72 |
| Mar 21 2024 |
1761 |
313.3 |
| Mar 21 2024 |
3013 |
317.33 |
| Mar 21 2024 |
3180 |
295.62 |
| Mar 14 2024 |
1728 |
313.3 |
| Mar 14 2024 |
2992 |
317.33 |
| Mar 14 2024 |
3142 |
295.62 |
| Mar 07 2024 |
1726 |
313.3 |
| Mar 07 2024 |
3010 |
317.33 |
| Mar 07 2024 |
3146 |
295.62 |
| Feb 29 2024 |
1766 |
313.3 |
| Feb 29 2024 |
3447 |
330.36 |
| Feb 29 2024 |
2890 |
289.37 |
| Feb 22 2024 |
1759 |
313.3 |
| Feb 22 2024 |
3437 |
330.36 |
| Feb 22 2024 |
2900 |
289.37 |
| Feb 15 2024 |
1760 |
313.3 |
| Feb 15 2024 |
3444 |
330.36 |
| Feb 15 2024 |
2885 |
289.37 |
| Feb 08 2024 |
1738 |
313.3 |
| Feb 08 2024 |
3438 |
330.36 |
| Feb 08 2024 |
2863 |
289.37 |
| Feb 01 2024 |
1625 |
313.3 |
| Feb 01 2024 |
3481 |
330.36 |
| Feb 01 2024 |
2807 |
289.37 |
| Jan 25 2024 |
1615 |
313.3 |
| Jan 25 2024 |
3477 |
330.36 |
| Jan 25 2024 |
2801 |
289.37 |
| Jan 18 2024 |
1615 |
313.3 |
| Jan 18 2024 |
3477 |
330.36 |
| Jan 18 2024 |
2800 |
289.37 |
| Jan 11 2024 |
1615 |
313.3 |
| Jan 11 2024 |
3475 |
330.36 |
| Jan 11 2024 |
2804 |
289.37 |
| Jan 04 2024 |
1615 |
313.3 |
| Jan 04 2024 |
3476 |
330.36 |
| Jan 04 2024 |
2806 |
289.37 |
| Dec 28 2023 |
1615 |
313.3 |
| Dec 28 2023 |
3477 |
330.36 |
| Dec 28 2023 |
2807 |
289.37 |
| Dec 21 2023 |
1615 |
313.3 |
| Dec 21 2023 |
3477 |
330.36 |
| Dec 21 2023 |
2807 |
289.37 |
| Dec 14 2023 |
1615 |
313.3 |
| Dec 14 2023 |
3476 |
330.36 |
| Dec 14 2023 |
2807 |
289.37 |
| Dec 07 2023 |
1615 |
313.3 |
| Dec 07 2023 |
3476 |
330.36 |
| Dec 07 2023 |
2807 |
289.37 |
| Nov 30 2023 |
1612 |
313.3 |
| Nov 30 2023 |
3474 |
330.36 |
| Nov 30 2023 |
2805 |
289.37 |
| Nov 23 2023 |
1612 |
313.3 |
| Nov 23 2023 |
3474 |
330.36 |
| Nov 23 2023 |
2800 |
289.37 |
| Nov 16 2023 |
1612 |
313.3 |
| Nov 16 2023 |
3473 |
330.36 |
| Nov 16 2023 |
2797 |
289.37 |
| Nov 09 2023 |
1613 |
313.3 |
| Nov 09 2023 |
3472 |
330.36 |
| Nov 09 2023 |
2803 |
289.37 |
| Nov 02 2023 |
1613 |
313.3 |
| Nov 02 2023 |
3472 |
330.36 |
| Nov 02 2023 |
2803 |
289.37 |
| Oct 26 2023 |
1608 |
313.3 |
| Oct 26 2023 |
3481 |
330.36 |
| Oct 26 2023 |
2807 |
289.37 |
| Oct 19 2023 |
1608 |
313.3 |
| Oct 19 2023 |
3480 |
330.36 |
| Oct 19 2023 |
2781 |
289.37 |
| Oct 12 2023 |
1608 |
313.3 |
| Oct 12 2023 |
3484 |
330.36 |
| Oct 12 2023 |
2780 |
289.37 |
| Oct 05 2023 |
1611 |
313.3 |
| Oct 05 2023 |
3482 |
330.36 |
| Oct 05 2023 |
2723 |
289.37 |
| Sep 28 2023 |
1645 |
313.3 |
| Sep 28 2023 |
3486 |
330.36 |
| Sep 28 2023 |
2741 |
289.37 |
| Sep 21 2023 |
1643 |
313.3 |
| Sep 21 2023 |
3478 |
330.36 |
| Sep 21 2023 |
2740 |
289.37 |
| Sep 14 2023 |
1657 |
313.3 |
| Sep 14 2023 |
3500 |
330.64 |
| Sep 14 2023 |
2745 |
289.37 |
| Sep 07 2023 |
1662 |
313.3 |
| Sep 07 2023 |
3506 |
330.64 |
| Sep 07 2023 |
2755 |
289.37 |
| Aug 31 2023 |
1681 |
313.3 |
| Aug 31 2023 |
3544 |
330.64 |
| Aug 31 2023 |
2784 |
289.37 |
| Aug 24 2023 |
1708 |
313.3 |
| Aug 24 2023 |
3539 |
330.64 |
| Aug 24 2023 |
2784 |
289.37 |
| Aug 17 2023 |
1490 |
305.48 |
| Aug 17 2023 |
3560 |
330.64 |
| Aug 17 2023 |
2816 |
289.37 |
| Aug 10 2023 |
1494 |
305.48 |
| Aug 10 2023 |
3567 |
330.64 |
| Aug 10 2023 |
2815 |
289.37 |
| Aug 03 2023 |
1499 |
305.48 |
| Aug 03 2023 |
3548 |
330.64 |
| Aug 03 2023 |
2821 |
289.37 |
| Jul 27 2023 |
1518 |
305.48 |
| Jul 27 2023 |
3562 |
330.64 |
| Jul 27 2023 |
2823 |
289.37 |
| Jul 20 2023 |
1529 |
305.48 |
| Jul 20 2023 |
3595 |
330.64 |
| Jul 20 2023 |
2808 |
289.37 |
| Jul 13 2023 |
1207 |
291.26 |
| Jul 13 2023 |
3618 |
330.64 |
| Jul 13 2023 |
2834 |
289.37 |
| Jul 06 2023 |
639 |
280.64 |
| Jul 06 2023 |
3635 |
330.64 |
| Jul 06 2023 |
3009 |
293.9 |
| Jun 29 2023 |
645 |
280.64 |
| Jun 29 2023 |
3609 |
330.64 |
| Jun 29 2023 |
2998 |
293.9 |
| Jun 22 2023 |
640 |
280.64 |
| Jun 22 2023 |
3607 |
330.64 |
| Jun 22 2023 |
3023 |
293.9 |
| Jun 15 2023 |
649 |
280.64 |
| Jun 15 2023 |
2985 |
311.69 |
| Jun 15 2023 |
2638 |
283.15 |
| Jun 08 2023 |
661 |
280.64 |
| Jun 08 2023 |
4355 |
350.36 |
| Jun 08 2023 |
3826 |
311.19 |
| Jun 01 2023 |
646 |
280.64 |
| Jun 01 2023 |
4707 |
361.63 |
| Jun 01 2023 |
4209 |
319.4 |
| May 25 2023 |
659 |
280.64 |
| May 25 2023 |
4672 |
361.63 |
| May 25 2023 |
4187 |
319.4 |
| May 18 2023 |
646 |
280.64 |
| May 18 2023 |
4638 |
361.63 |
| May 18 2023 |
4194 |
319.4 |
| May 11 2023 |
655 |
280.64 |
| May 11 2023 |
5250 |
379.36 |
| May 11 2023 |
5031 |
337.44 |
| May 04 2023 |
652 |
280.64 |
| May 04 2023 |
5173 |
379.36 |
| May 04 2023 |
4945 |
337.44 |
| Apr 27 2023 |
665 |
280.64 |
| Apr 27 2023 |
5149 |
379.36 |
| Apr 27 2023 |
4902 |
337.44 |
| Apr 20 2023 |
609 |
280.64 |
| Apr 20 2023 |
5084 |
379.36 |
| Apr 20 2023 |
4862 |
337.44 |
| Apr 13 2023 |
633 |
282.92 |
| Apr 13 2023 |
5066 |
379.36 |
| Apr 13 2023 |
5992 |
360.07 |
| Apr 06 2023 |
5056 |
379.36 |
| Apr 06 2023 |
7099 |
379.36 |
| Mar 30 2023 |
5047 |
379.36 |
| Mar 30 2023 |
7072 |
379.36 |
| Mar 23 2023 |
4994 |
379.36 |
| Mar 23 2023 |
7036 |
379.36 |
| Mar 16 2023 |
4970 |
379.36 |
| Mar 16 2023 |
6985 |
379.36 |
| Mar 09 2023 |
4982 |
380.43 |
| Mar 09 2023 |
6977 |
380.43 |
| Mar 02 2023 |
2831 |
386.23 |
| Mar 02 2023 |
3915 |
386.23 |
| Feb 23 2023 |
2828 |
386.23 |
| Feb 23 2023 |
3904 |
386.23 |
| Feb 16 2023 |
2830 |
386.23 |
| Feb 16 2023 |
3913 |
386.23 |
| Feb 09 2023 |
2830 |
386.23 |
| Feb 09 2023 |
3767 |
386.23 |
| Feb 02 2023 |
2815 |
386.23 |
| Feb 02 2023 |
3740 |
386.23 |
| Jan 26 2023 |
2805 |
386.23 |
| Jan 26 2023 |
3683 |
386.23 |
| Jan 19 2023 |
2800 |
386.23 |
| Jan 19 2023 |
3670 |
386.23 |
| Jan 12 2023 |
2794 |
386.23 |
| Jan 12 2023 |
3664 |
386.23 |
| Jan 05 2023 |
2794 |
386.23 |
| Jan 05 2023 |
3679 |
386.23 |
| Dec 29 2022 |
2795 |
386.23 |
| Dec 29 2022 |
3680 |
386.23 |
| Dec 22 2022 |
2795 |
386.23 |
| Dec 22 2022 |
3680 |
386.23 |
| Dec 15 2022 |
2795 |
386.23 |
| Dec 15 2022 |
3683 |
386.23 |
| Dec 08 2022 |
2796 |
386.23 |
| Dec 08 2022 |
3685 |
386.23 |
| Dec 01 2022 |
2796 |
386.23 |
| Dec 01 2022 |
3685 |
386.23 |
| Nov 24 2022 |
2796 |
386.23 |
| Nov 24 2022 |
3686 |
386.23 |
| Nov 17 2022 |
2792 |
386.23 |
| Nov 17 2022 |
3685 |
386.23 |
| Nov 10 2022 |
2793 |
386.23 |
| Nov 10 2022 |
3685 |
386.23 |
| Nov 03 2022 |
2795 |
386.23 |
| Nov 03 2022 |
3682 |
386.23 |
| Oct 27 2022 |
2792 |
386.23 |
| Oct 27 2022 |
3683 |
386.23 |
| Oct 20 2022 |
2793 |
386.23 |
| Oct 20 2022 |
3707 |
386.23 |
| Oct 13 2022 |
2793 |
386.23 |
| Oct 13 2022 |
3682 |
386.23 |
| Oct 06 2022 |
2794 |
386.23 |
| Oct 06 2022 |
3661 |
386.23 |
| Sep 29 2022 |
2791 |
386.23 |
| Sep 29 2022 |
3645 |
386.23 |
| Sep 22 2022 |
2784 |
386.23 |
| Sep 22 2022 |
3642 |
386.23 |
| Sep 15 2022 |
2606 |
380.94 |
| Sep 15 2022 |
3435 |
380.94 |
| Sep 08 2022 |
2596 |
380.94 |
| Sep 08 2022 |
3408 |
380.94 |
| Sep 01 2022 |
2558 |
380.94 |
| Sep 01 2022 |
3407 |
380.94 |
| Aug 25 2022 |
2536 |
380.94 |
| Aug 25 2022 |
3402 |
380.94 |
| Aug 18 2022 |
2548 |
380.94 |
| Aug 18 2022 |
3408 |
380.94 |
| Mar 23 2016 |
5512 |
362.11 |
| Mar 23 2016 |
9131 |
362.11 |
| Mar 16 2016 |
5584 |
362.11 |
| Mar 16 2016 |
9066 |
362.11 |
| Mar 09 2016 |
5605 |
362.11 |
| Mar 09 2016 |
9073 |
362.11 |
| Mar 02 2016 |
5576 |
362.11 |
| Mar 02 2016 |
9056 |
362.11 |
| Feb 24 2016 |
5594 |
362.11 |
| Feb 24 2016 |
9056 |
362.11 |
| Feb 17 2016 |
5671 |
362.11 |
| Feb 17 2016 |
9133 |
362.11 |
| Feb 10 2016 |
5692 |
362.11 |
| Feb 10 2016 |
9167 |
362.11 |
| Feb 03 2016 |
5722 |
362.11 |
| Feb 03 2016 |
9178 |
362.11 |
| Jan 27 2016 |
5745 |
362.11 |
| Jan 27 2016 |
9205 |
362.11 |
| Jan 20 2016 |
5746 |
362.11 |
| Jan 20 2016 |
9225 |
362.11 |
| Jan 13 2016 |
5750 |
362.11 |
| Jan 13 2016 |
9230 |
362.11 |
| Jan 06 2016 |
5750 |
362.11 |
| Jan 06 2016 |
9235 |
362.11 |
| Dec 30 2015 |
5750 |
362.11 |
| Dec 30 2015 |
9234 |
362.11 |
| Dec 23 2015 |
5750 |
362.11 |
| Dec 23 2015 |
9234 |
362.11 |
| Dec 16 2015 |
5750 |
362.11 |
| Dec 16 2015 |
9234 |
362.11 |
| Dec 09 2015 |
5750 |
362.11 |
| Dec 09 2015 |
9236 |
362.11 |
| Dec 02 2015 |
5750 |
362.11 |
| Dec 02 2015 |
9237 |
362.11 |
| Nov 25 2015 |
5750 |
362.11 |
| Nov 25 2015 |
9237 |
362.11 |
| Nov 18 2015 |
5750 |
362.11 |
| Nov 18 2015 |
9237 |
362.11 |
| Nov 11 2015 |
5744 |
362.11 |
| Nov 11 2015 |
9241 |
362.11 |
| Nov 04 2015 |
5744 |
362.11 |
| Nov 04 2015 |
9241 |
362.11 |
| Oct 28 2015 |
5745 |
362.11 |
| Oct 28 2015 |
9226 |
362.11 |
| Oct 21 2015 |
5736 |
362.11 |
| Oct 21 2015 |
9228 |
362.11 |
| Oct 14 2015 |
5741 |
362.11 |
| Oct 14 2015 |
9233 |
362.11 |
| Oct 07 2015 |
5745 |
362.11 |
| Oct 07 2015 |
9236 |
362.11 |
| Sep 30 2015 |
5752 |
362.11 |
| Sep 30 2015 |
9253 |
362.11 |
| Sep 23 2015 |
5780 |
362.11 |
| Sep 23 2015 |
9287 |
362.11 |
| Sep 16 2015 |
5736 |
362.11 |
| Sep 16 2015 |
9257 |
362.11 |
| Sep 09 2015 |
5731 |
362.11 |
| Sep 09 2015 |
9277 |
362.11 |
| Sep 02 2015 |
5788 |
362.11 |
| Sep 02 2015 |
9243 |
362.11 |
| Aug 26 2015 |
5903 |
362.11 |
| Aug 26 2015 |
9385 |
362.11 |
| Aug 19 2015 |
6095 |
362.11 |
| Aug 19 2015 |
9569 |
362.11 |
| Aug 12 2015 |
8602 |
389.38 |
| Aug 12 2015 |
13055 |
389.38 |
| Aug 05 2015 |
8680 |
389.38 |
| Aug 05 2015 |
13057 |
389.38 |
| Jul 29 2015 |
9057 |
392.63 |
| Jul 29 2015 |
13757 |
392.63 |
| Jul 22 2015 |
9061 |
392.63 |
| Jul 22 2015 |
13766 |
392.63 |
| Jul 15 2015 |
9246 |
392.63 |
| Jul 15 2015 |
13867 |
392.63 |
| Jul 08 2015 |
9293 |
392.63 |
| Jul 08 2015 |
14005 |
392.63 |
| Jul 01 2015 |
9354 |
392.63 |
| Jul 01 2015 |
14108 |
392.63 |
| Jun 24 2015 |
9358 |
392.63 |
| Jun 24 2015 |
14163 |
392.63 |
| Jun 17 2015 |
9359 |
392.63 |
| Jun 17 2015 |
14226 |
392.63 |
| Jun 10 2015 |
8331 |
382.47 |
| Jun 10 2015 |
12725 |
382.47 |
| Jun 03 2015 |
10145 |
398.2 |
| Jun 03 2015 |
15149 |
398.2 |
| May 27 2015 |
10055 |
398.2 |
| May 27 2015 |
15020 |
398.2 |
| May 20 2015 |
10144 |
398.2 |
| May 20 2015 |
15062 |
398.2 |
| May 13 2015 |
10237 |
398.2 |
| May 13 2015 |
15135 |
398.2 |
| May 06 2015 |
9316 |
390.41 |
| May 06 2015 |
13769 |
390.41 |
| Apr 29 2015 |
9423 |
390.41 |
| Apr 29 2015 |
13983 |
390.41 |
| Apr 22 2015 |
9479 |
390.41 |
| Apr 22 2015 |
14055 |
390.41 |
| Apr 15 2015 |
9411 |
390.41 |
| Apr 15 2015 |
14026 |
390.41 |
| Apr 08 2015 |
9405 |
390.41 |
| Apr 08 2015 |
14056 |
390.41 |
| Apr 01 2015 |
11060 |
404.83 |
| Apr 01 2015 |
16441 |
404.83 |
| Mar 25 2015 |
10662 |
404.83 |
| Mar 25 2015 |
15955 |
404.83 |
| Mar 18 2015 |
9344 |
394.8 |
| Mar 18 2015 |
14259 |
394.8 |
| Mar 11 2015 |
8475 |
384.16 |
| Mar 11 2015 |
13274 |
384.16 |
| Mar 04 2015 |
7999 |
377.91 |
| Mar 04 2015 |
12597 |
377.91 |
| Feb 25 2015 |
8031 |
377.91 |
| Feb 25 2015 |
12609 |
377.91 |
| Feb 18 2015 |
8099 |
377.91 |
| Feb 18 2015 |
12688 |
377.91 |
| Feb 11 2015 |
8133 |
377.91 |
| Feb 11 2015 |
12697 |
377.91 |
| Feb 04 2015 |
8163 |
377.91 |
| Feb 04 2015 |
12704 |
377.91 |
| Jan 28 2015 |
8164 |
377.91 |
| Jan 28 2015 |
12726 |
377.91 |
| Jan 21 2015 |
8177 |
377.91 |
| Jan 21 2015 |
12745 |
377.91 |
| Jan 14 2015 |
8186 |
377.91 |
| Jan 14 2015 |
12773 |
377.91 |
| Jan 07 2015 |
8186 |
377.91 |
| Jan 07 2015 |
12759 |
377.91 |
| Dec 31 2014 |
8186 |
377.91 |
| Dec 31 2014 |
12761 |
377.91 |
| Dec 24 2014 |
8186 |
377.91 |
| Dec 24 2014 |
12761 |
377.91 |
| Dec 17 2014 |
8186 |
377.91 |
| Dec 17 2014 |
12754 |
377.91 |
| Dec 10 2014 |
8186 |
377.91 |
| Dec 10 2014 |
12754 |
377.91 |
| Dec 03 2014 |
8186 |
377.91 |
| Dec 03 2014 |
12754 |
377.91 |
| Nov 26 2014 |
8186 |
377.91 |
| Nov 26 2014 |
12754 |
377.91 |
| Nov 19 2014 |
8186 |
377.91 |
| Nov 19 2014 |
12753 |
377.91 |
| Nov 12 2014 |
8186 |
377.91 |
| Nov 12 2014 |
12753 |
377.91 |
| Nov 05 2014 |
8186 |
377.91 |
| Nov 05 2014 |
12753 |
377.91 |
| Oct 29 2014 |
8185 |
377.91 |
| Oct 29 2014 |
12753 |
377.91 |
| Oct 22 2014 |
8178 |
377.91 |
| Oct 22 2014 |
12771 |
377.91 |
| Oct 15 2014 |
8154 |
377.91 |
| Oct 15 2014 |
12749 |
377.91 |
| Oct 08 2014 |
8162 |
377.91 |
| Oct 08 2014 |
12747 |
377.91 |
| Oct 01 2014 |
8168 |
377.91 |
| Oct 01 2014 |
12759 |
377.91 |
| Sep 24 2014 |
8200 |
377.91 |
| Sep 24 2014 |
12748 |
377.91 |
| Sep 17 2014 |
8144 |
377.91 |
| Sep 17 2014 |
12731 |
377.91 |
| Sep 10 2014 |
8157 |
377.91 |
| Sep 10 2014 |
12757 |
377.91 |
| Sep 03 2014 |
8172 |
377.91 |
| Sep 03 2014 |
12797 |
377.91 |
| Aug 27 2014 |
8096 |
377.91 |
| Aug 27 2014 |
12816 |
377.91 |
| Aug 20 2014 |
8241 |
379.47 |
| Aug 20 2014 |
13007 |
379.47 |
| Aug 13 2014 |
8225 |
379.47 |
| Aug 13 2014 |
13056 |
379.47 |
| Aug 06 2014 |
8338 |
379.47 |
| Aug 06 2014 |
13124 |
379.47 |
| Jul 30 2014 |
8367 |
379.47 |
| Jul 30 2014 |
13216 |
379.47 |
| Jul 23 2014 |
8363 |
379.47 |
| Jul 23 2014 |
13134 |
379.47 |
| Jul 16 2014 |
8438 |
379.47 |
| Jul 16 2014 |
13121 |
379.47 |
| Jul 09 2014 |
8462 |
379.47 |
| Jul 09 2014 |
13096 |
379.47 |
| Jul 02 2014 |
8537 |
379.47 |
| Jul 02 2014 |
13235 |
379.47 |
| Jun 25 2014 |
8627 |
379.47 |
| Jun 25 2014 |
13230 |
379.47 |
| Jun 18 2014 |
8660 |
379.47 |
| Jun 18 2014 |
13281 |
379.47 |
| Jun 11 2014 |
8660 |
379.47 |
| Jun 11 2014 |
13444 |
379.47 |
| Jun 04 2014 |
8722 |
379.47 |
| Jun 04 2014 |
13558 |
379.47 |
| May 28 2014 |
8725 |
379.47 |
| May 28 2014 |
13575 |
379.47 |
| May 21 2014 |
8745 |
379.47 |
| May 21 2014 |
13633 |
379.47 |
| May 14 2014 |
8814 |
379.47 |
| May 14 2014 |
13682 |
379.47 |
| May 07 2014 |
8572 |
379.47 |
| May 07 2014 |
13501 |
379.47 |
| Apr 30 2014 |
8905 |
379.47 |
| Apr 30 2014 |
13897 |
379.47 |
| Apr 23 2014 |
9125 |
379.47 |
| Apr 23 2014 |
14115 |
379.47 |
| Apr 16 2014 |
9156 |
379.47 |
| Apr 16 2014 |
14024 |
379.47 |
| Apr 09 2014 |
9483 |
379.47 |
| Apr 09 2014 |
14249 |
379.47 |
