Apr 20 2016 |
11377 |
425.76 |
Apr 20 2016 |
18510 |
429.59 |
Apr 13 2016 |
11662 |
425.76 |
Apr 13 2016 |
18459 |
429.59 |
Apr 06 2016 |
15710 |
458.54 |
Apr 06 2016 |
18460 |
478.83 |
Apr 06 2016 |
22947 |
457.33 |
Mar 30 2016 |
15556 |
458.54 |
Mar 30 2016 |
17412 |
469.63 |
Mar 30 2016 |
21877 |
451.19 |
Mar 23 2016 |
10526 |
479.82 |
Mar 23 2016 |
18153 |
477.15 |
Mar 23 2016 |
15900 |
459.1 |
Mar 23 2016 |
21068 |
444.97 |
Mar 16 2016 |
10481 |
479.82 |
Mar 16 2016 |
18596 |
482.4 |
Mar 16 2016 |
18484 |
481.61 |
Mar 16 2016 |
21029 |
444.97 |
Mar 09 2016 |
10555 |
479.82 |
Mar 09 2016 |
18489 |
482.4 |
Mar 09 2016 |
18597 |
481.61 |
Mar 09 2016 |
21076 |
444.97 |
Mar 02 2016 |
18299 |
481.61 |
Mar 02 2016 |
10574 |
479.82 |
Mar 02 2016 |
18438 |
482.4 |
Mar 02 2016 |
20934 |
444.97 |
Feb 24 2016 |
10515 |
479.82 |
Feb 24 2016 |
18356 |
482.4 |
Feb 24 2016 |
18258 |
481.61 |
Feb 24 2016 |
20874 |
444.97 |
Feb 17 2016 |
18434 |
482.4 |
Feb 17 2016 |
10640 |
479.82 |
Feb 17 2016 |
18483 |
481.61 |
Feb 17 2016 |
21080 |
444.97 |
Feb 10 2016 |
18384 |
481.61 |
Feb 10 2016 |
10720 |
479.82 |
Feb 10 2016 |
18406 |
482.4 |
Feb 10 2016 |
21047 |
444.97 |
Feb 03 2016 |
18381 |
482.4 |
Feb 03 2016 |
10729 |
479.82 |
Feb 03 2016 |
18358 |
481.61 |
Feb 03 2016 |
21045 |
444.97 |
Jan 27 2016 |
18310 |
482.4 |
Jan 27 2016 |
10729 |
479.82 |
Jan 27 2016 |
18419 |
481.61 |
Jan 27 2016 |
21049 |
444.97 |
Jan 20 2016 |
18354 |
482.4 |
Jan 20 2016 |
10746 |
479.82 |
Jan 20 2016 |
18410 |
481.61 |
Jan 20 2016 |
21062 |
444.97 |
Jan 13 2016 |
18425 |
481.61 |
Jan 13 2016 |
18393 |
482.4 |
Jan 13 2016 |
10746 |
479.82 |
Jan 13 2016 |
21090 |
444.97 |
Jan 06 2016 |
10746 |
479.82 |
Jan 06 2016 |
18399 |
482.4 |
Jan 06 2016 |
18425 |
481.61 |
Jan 06 2016 |
21101 |
444.97 |
Dec 30 2015 |
18385 |
482.4 |
Dec 30 2015 |
10755 |
479.82 |
Dec 30 2015 |
18425 |
481.61 |
Dec 30 2015 |
21096 |
444.97 |
Dec 23 2015 |
18384 |
482.4 |
Dec 23 2015 |
10755 |
479.82 |
Dec 23 2015 |
18423 |
481.61 |
Dec 23 2015 |
21097 |
444.97 |
Dec 16 2015 |
10755 |
479.82 |
Dec 16 2015 |
18384 |
482.4 |
Dec 16 2015 |
18423 |
481.61 |
Dec 16 2015 |
21097 |
444.97 |
Dec 09 2015 |
10755 |
479.82 |
Dec 09 2015 |
18392 |
482.4 |
Dec 09 2015 |
18424 |
481.61 |
Dec 09 2015 |
21102 |
444.97 |
Dec 02 2015 |
18393 |
482.4 |
Dec 02 2015 |
10756 |
479.82 |
Dec 02 2015 |
18425 |
481.61 |
Dec 02 2015 |
21103 |
444.97 |
Nov 25 2015 |
18425 |
481.61 |
Nov 25 2015 |
18393 |
482.4 |
Nov 25 2015 |
10756 |
479.82 |
Nov 25 2015 |
21104 |
444.97 |
Nov 18 2015 |
10756 |
479.82 |
Nov 18 2015 |
18393 |
482.4 |
Nov 18 2015 |
18425 |
481.61 |
Nov 18 2015 |
21103 |
444.97 |
Nov 11 2015 |
10756 |
479.82 |
Nov 11 2015 |
18393 |
482.4 |
Nov 11 2015 |
18396 |
481.61 |
Nov 11 2015 |
21081 |
444.97 |
Nov 04 2015 |
18396 |
481.61 |
Nov 04 2015 |
10756 |
479.82 |
Nov 04 2015 |
18393 |
482.4 |
Nov 04 2015 |
21081 |
444.97 |
Oct 28 2015 |
18357 |
482.4 |
Oct 28 2015 |
10740 |
479.82 |
Oct 28 2015 |
18398 |
481.61 |
Oct 28 2015 |
21048 |
444.97 |
Oct 21 2015 |
18337 |
481.61 |
Oct 21 2015 |
10709 |
479.82 |
Oct 21 2015 |
18381 |
482.4 |
Oct 21 2015 |
21025 |
444.97 |
Oct 14 2015 |
18329 |
481.61 |
Oct 14 2015 |
18378 |
482.4 |
Oct 14 2015 |
10709 |
479.82 |
Oct 14 2015 |
21030 |
444.97 |
Oct 07 2015 |
18327 |
482.4 |
Oct 07 2015 |
10716 |
479.82 |
Oct 07 2015 |
18361 |
481.61 |
Oct 07 2015 |
21036 |
444.97 |
Sep 30 2015 |
18324 |
482.4 |
Sep 30 2015 |
10737 |
479.82 |
Sep 30 2015 |
18374 |
481.61 |
Sep 30 2015 |
21052 |
444.97 |
Sep 23 2015 |
10640 |
479.82 |
Sep 23 2015 |
18302 |
482.4 |
Sep 23 2015 |
18483 |
481.61 |
Sep 23 2015 |
21102 |
444.97 |
Sep 16 2015 |
18297 |
481.61 |
Sep 16 2015 |
18276 |
482.4 |
Sep 16 2015 |
10596 |
479.82 |
Sep 16 2015 |
20993 |
444.97 |
Sep 09 2015 |
10513 |
479.82 |
Sep 09 2015 |
18234 |
482.4 |
Sep 09 2015 |
18253 |
481.61 |
Sep 09 2015 |
20955 |
444.97 |
Sep 02 2015 |
10388 |
479.82 |
Sep 02 2015 |
18045 |
482.4 |
Sep 02 2015 |
18339 |
481.61 |
Sep 02 2015 |
20924 |
444.97 |
Aug 26 2015 |
18507 |
481.61 |
Aug 26 2015 |
18278 |
482.4 |
Aug 26 2015 |
10613 |
479.82 |
Aug 26 2015 |
21092 |
444.97 |
Aug 19 2015 |
18349 |
482.4 |
Aug 19 2015 |
10518 |
479.82 |
Aug 19 2015 |
18753 |
481.61 |
Aug 19 2015 |
21294 |
444.97 |
Aug 12 2015 |
18458 |
482.4 |
Aug 12 2015 |
10617 |
479.82 |
Aug 12 2015 |
18747 |
481.61 |
Aug 12 2015 |
21389 |
444.97 |
Aug 05 2015 |
18376 |
482.4 |
Aug 05 2015 |
10564 |
479.82 |
Aug 05 2015 |
18845 |
481.61 |
Aug 05 2015 |
21362 |
444.97 |
Jul 29 2015 |
18856 |
481.61 |
Jul 29 2015 |
18563 |
482.4 |
Jul 29 2015 |
10462 |
479.82 |
Jul 29 2015 |
21569 |
444.97 |
Jul 22 2015 |
18500 |
482.4 |
Jul 22 2015 |
10539 |
479.82 |
Jul 22 2015 |
18856 |
481.61 |
Jul 22 2015 |
21629 |
444.97 |
Jul 15 2015 |
18611 |
482.4 |
Jul 15 2015 |
10725 |
479.82 |
Jul 15 2015 |
19167 |
481.61 |
Jul 15 2015 |
21806 |
444.97 |
Jul 08 2015 |
10792 |
479.82 |
Jul 08 2015 |
18671 |
482.4 |
Jul 08 2015 |
19270 |
481.61 |
Jul 08 2015 |
21950 |
444.97 |
Jul 01 2015 |
18759 |
482.4 |
Jul 01 2015 |
10915 |
479.82 |
Jul 01 2015 |
19396 |
481.61 |
Jul 01 2015 |
22060 |
444.97 |
Jun 24 2015 |
10879 |
479.82 |
Jun 24 2015 |
18817 |
482.4 |
Jun 24 2015 |
19431 |
481.61 |
Jun 24 2015 |
22155 |
444.97 |
Jun 17 2015 |
10763 |
479.82 |
Jun 17 2015 |
18859 |
482.4 |
Jun 17 2015 |
19313 |
481.61 |
Jun 17 2015 |
22195 |
444.97 |
Jun 10 2015 |
19496 |
481.61 |
Jun 10 2015 |
10866 |
479.82 |
Jun 10 2015 |
18879 |
482.4 |
Jun 10 2015 |
22215 |
444.97 |
Jun 03 2015 |
18839 |
482.4 |
Jun 03 2015 |
10763 |
479.82 |
Jun 03 2015 |
19697 |
481.61 |
Jun 03 2015 |
22376 |
444.97 |
May 27 2015 |
10565 |
479.82 |
May 27 2015 |
18828 |
482.4 |
May 27 2015 |
19529 |
481.61 |
May 27 2015 |
22180 |
444.97 |
May 20 2015 |
19589 |
481.61 |
May 20 2015 |
10549 |
479.82 |
May 20 2015 |
18883 |
482.4 |
May 20 2015 |
22215 |
444.97 |
May 13 2015 |
18790 |
482.4 |
May 13 2015 |
10546 |
479.82 |
May 13 2015 |
19797 |
481.61 |
May 13 2015 |
22258 |
444.97 |
May 06 2015 |
9965 |
479.82 |
May 06 2015 |
19605 |
481.61 |
May 06 2015 |
18383 |
482.4 |
May 06 2015 |
21902 |
444.97 |
Apr 29 2015 |
18490 |
482.4 |
Apr 29 2015 |
10289 |
479.82 |
Apr 29 2015 |
21715 |
500.22 |
Apr 29 2015 |
25440 |
467.37 |
Apr 22 2015 |
21765 |
500.22 |
Apr 22 2015 |
18601 |
482.4 |
Apr 22 2015 |
10493 |
479.82 |
Apr 22 2015 |
25553 |
467.37 |
Apr 15 2015 |
10348 |
479.82 |
Apr 15 2015 |
22063 |
525.42 |
Apr 15 2015 |
21724 |
504.67 |
Apr 15 2015 |
26221 |
473.96 |
Apr 08 2015 |
22347 |
510 |
Apr 08 2015 |
18963 |
484.84 |
Apr 08 2015 |
10377 |
479.82 |
Apr 08 2015 |
25993 |
471.48 |
Apr 01 2015 |
10367 |
479.82 |
Apr 01 2015 |
24139 |
547 |
Apr 01 2015 |
22494 |
510 |
Apr 01 2015 |
28677 |
486.83 |
Mar 25 2015 |
24736 |
562.77 |
Mar 25 2015 |
23883 |
534.89 |
Mar 25 2015 |
35351 |
551.62 |
Mar 18 2015 |
20102 |
503.39 |
Mar 18 2015 |
21349 |
515.59 |
Mar 18 2015 |
29697 |
509.49 |
Mar 11 2015 |
21852 |
515.59 |
Mar 11 2015 |
20307 |
503.39 |
Mar 11 2015 |
30486 |
509.49 |
Mar 04 2015 |
20603 |
503.39 |
Mar 04 2015 |
22243 |
515.59 |
Mar 04 2015 |
30861 |
509.49 |
Feb 25 2015 |
21287 |
504.41 |
Feb 25 2015 |
20448 |
503.39 |
Feb 25 2015 |
30221 |
504 |
Feb 18 2015 |
20871 |
498.09 |
Feb 18 2015 |
20542 |
503.39 |
Feb 18 2015 |
29297 |
495.7 |
Feb 11 2015 |
20876 |
498.09 |
Feb 11 2015 |
20636 |
503.39 |
Feb 11 2015 |
29310 |
495.7 |
Feb 04 2015 |
20634 |
503.39 |
Feb 04 2015 |
20938 |
498.09 |
Feb 04 2015 |
29331 |
495.7 |
Jan 28 2015 |
20671 |
503.39 |
Jan 28 2015 |
20878 |
498.09 |
Jan 28 2015 |
29328 |
495.7 |
Jan 21 2015 |
20646 |
503.39 |
Jan 21 2015 |
20906 |
498.09 |
Jan 21 2015 |
29362 |
495.7 |
Jan 14 2015 |
20917 |
498.09 |
Jan 14 2015 |
20634 |
503.39 |
Jan 14 2015 |
29354 |
495.7 |
Jan 07 2015 |
20916 |
498.09 |
Jan 07 2015 |
20613 |
503.39 |
Jan 07 2015 |
29328 |
495.7 |
Dec 31 2014 |
20614 |
503.39 |
Dec 31 2014 |
20916 |
498.09 |
Dec 31 2014 |
29342 |
495.7 |
Dec 24 2014 |
20916 |
498.09 |
Dec 24 2014 |
20614 |
503.39 |
Dec 24 2014 |
29342 |
495.7 |
Dec 17 2014 |
20597 |
503.39 |
Dec 17 2014 |
20916 |
498.09 |
Dec 17 2014 |
29333 |
495.7 |
Dec 10 2014 |
20598 |
503.39 |
Dec 10 2014 |
20916 |
498.09 |
Dec 10 2014 |
29334 |
495.7 |
Dec 03 2014 |
20598 |
503.39 |
Dec 03 2014 |
20916 |
498.09 |
Dec 03 2014 |
29334 |
495.7 |
Nov 26 2014 |
20916 |
498.09 |
Nov 26 2014 |
20598 |
503.39 |
Nov 26 2014 |
29334 |
495.7 |
Nov 19 2014 |
20598 |
503.39 |
Nov 19 2014 |
20916 |
498.09 |
Nov 19 2014 |
29335 |
495.7 |
Nov 12 2014 |
20599 |
503.39 |
Nov 12 2014 |
20916 |
498.09 |
Nov 12 2014 |
29337 |
495.7 |
Nov 05 2014 |
20916 |
498.09 |
Nov 05 2014 |
20599 |
503.39 |
Nov 05 2014 |
29337 |
495.7 |
Oct 29 2014 |
20910 |
498.09 |
Oct 29 2014 |
20599 |
503.39 |
Oct 29 2014 |
29333 |
495.7 |
Oct 22 2014 |
20519 |
503.39 |
Oct 22 2014 |
20855 |
498.09 |
Oct 22 2014 |
29329 |
495.7 |
Oct 15 2014 |
20740 |
498.09 |
Oct 15 2014 |
20495 |
503.39 |
Oct 15 2014 |
29227 |
495.7 |
Oct 08 2014 |
20759 |
498.09 |
Oct 08 2014 |
20460 |
503.39 |
Oct 08 2014 |
29222 |
495.7 |
Oct 01 2014 |
20503 |
503.39 |
Oct 01 2014 |
20763 |
498.09 |
Oct 01 2014 |
29274 |
495.7 |
Sep 24 2014 |
20384 |
503.39 |
Sep 24 2014 |
20872 |
498.09 |
Sep 24 2014 |
29273 |
495.7 |
Sep 17 2014 |
20688 |
498.09 |
Sep 17 2014 |
20430 |
503.39 |
Sep 17 2014 |
29185 |
495.7 |
Sep 10 2014 |
20254 |
503.39 |
Sep 10 2014 |
20686 |
498.09 |
Sep 10 2014 |
29237 |
495.7 |
Sep 03 2014 |
20201 |
503.39 |
Sep 03 2014 |
20760 |
498.09 |
Sep 03 2014 |
29303 |
495.7 |
Aug 27 2014 |
20330 |
503.39 |
Aug 27 2014 |
20629 |
498.09 |
Aug 27 2014 |
29380 |
495.7 |
Aug 20 2014 |
20635 |
498.09 |
Aug 20 2014 |
20212 |
503.39 |
Aug 20 2014 |
29418 |
495.7 |
Aug 13 2014 |
20339 |
503.39 |
Aug 13 2014 |
20570 |
498.09 |
Aug 13 2014 |
29475 |
495.7 |
Aug 06 2014 |
20439 |
503.39 |
Aug 06 2014 |
20773 |
498.09 |
Aug 06 2014 |
29628 |
495.7 |
Jul 30 2014 |
20855 |
498.09 |
Jul 30 2014 |
20475 |
503.39 |
Jul 30 2014 |
29862 |
495.7 |
Jul 23 2014 |
20226 |
503.39 |
Jul 23 2014 |
20644 |
498.09 |
Jul 23 2014 |
29602 |
495.7 |
Jul 16 2014 |
20206 |
503.39 |
Jul 16 2014 |
20835 |
498.09 |
Jul 16 2014 |
29589 |
495.7 |
Jul 09 2014 |
20370 |
503.39 |
Jul 09 2014 |
20964 |
498.09 |
Jul 09 2014 |
29661 |
495.7 |
Jul 02 2014 |
20545 |
503.39 |
Jul 02 2014 |
21047 |
498.09 |
Jul 02 2014 |
29885 |
495.7 |
Jun 25 2014 |
20693 |
503.39 |
Jun 25 2014 |
21171 |
498.09 |
Jun 25 2014 |
30003 |
495.7 |
Jun 18 2014 |
20837 |
503.39 |
Jun 18 2014 |
21244 |
498.09 |
Jun 18 2014 |
30035 |
495.7 |
Jun 11 2014 |
21099 |
498.09 |
Jun 11 2014 |
20841 |
503.39 |
Jun 11 2014 |
30171 |
495.7 |
Jun 04 2014 |
21250 |
503.39 |
Jun 04 2014 |
21289 |
498.09 |
Jun 04 2014 |
30436 |
495.7 |
May 28 2014 |
21207 |
503.39 |
May 28 2014 |
21072 |
498.09 |
May 28 2014 |
30301 |
495.7 |
May 21 2014 |
21125 |
498.09 |
May 21 2014 |
21296 |
503.39 |
May 21 2014 |
30430 |
495.7 |
May 14 2014 |
21244 |
498.09 |
May 14 2014 |
21441 |
503.39 |
May 14 2014 |
30592 |
495.7 |
May 07 2014 |
21097 |
503.39 |
May 07 2014 |
20772 |
498.09 |
May 07 2014 |
30182 |
495.7 |
Apr 30 2014 |
21416 |
498.09 |
Apr 30 2014 |
21789 |
503.39 |
Apr 30 2014 |
30885 |
495.7 |
Apr 23 2014 |
21838 |
498.09 |
Apr 23 2014 |
22053 |
503.39 |
Apr 23 2014 |
31326 |
495.7 |
Apr 16 2014 |
21878 |
503.39 |
Apr 16 2014 |
21776 |
498.09 |
Apr 16 2014 |
31104 |
495.7 |
Apr 09 2014 |
23093 |
515.77 |
Apr 09 2014 |
21832 |
490.57 |
Apr 09 2014 |
31763 |
496.87 |
Apr 02 2014 |
21814 |
490.57 |
Apr 02 2014 |
23288 |
515.77 |
Apr 02 2014 |
31188 |
496.87 |
Mar 26 2014 |
23748 |
515.77 |
Mar 26 2014 |
21387 |
490.57 |
Mar 26 2014 |
31109 |
496.87 |
Mar 19 2014 |
20273 |
480.59 |
Mar 19 2014 |
28769 |
480.59 |
Mar 12 2014 |
20304 |
480.59 |
Mar 12 2014 |
28800 |
480.59 |
Mar 05 2014 |
19958 |
480.59 |
Mar 05 2014 |
28630 |
480.59 |