| Mar 02 2018 |
12565 |
459.66 |
| Mar 02 2018 |
17040 |
459.66 |
| Feb 23 2018 |
12687 |
459.66 |
| Feb 23 2018 |
17175 |
459.66 |
| Feb 16 2018 |
12704 |
459.66 |
| Feb 16 2018 |
17152 |
459.66 |
| Feb 09 2018 |
12566 |
459.66 |
| Feb 09 2018 |
16997 |
459.66 |
| Feb 02 2018 |
12518 |
459.66 |
| Feb 02 2018 |
16923 |
459.66 |
| Jan 26 2018 |
12555 |
459.66 |
| Jan 26 2018 |
16951 |
459.66 |
| Jan 19 2018 |
12566 |
459.66 |
| Jan 19 2018 |
16960 |
459.66 |
| Jan 12 2018 |
12592 |
459.66 |
| Jan 12 2018 |
16964 |
459.66 |
| Jan 05 2018 |
12592 |
459.66 |
| Jan 05 2018 |
16987 |
459.66 |
| Dec 29 2017 |
12592 |
459.66 |
| Dec 29 2017 |
16988 |
459.66 |
| Dec 22 2017 |
12592 |
459.66 |
| Dec 22 2017 |
16990 |
459.66 |
| Dec 15 2017 |
12592 |
459.66 |
| Dec 15 2017 |
16985 |
459.66 |
| Dec 08 2017 |
12592 |
459.66 |
| Dec 08 2017 |
16985 |
459.66 |
| Dec 01 2017 |
12592 |
459.66 |
| Dec 01 2017 |
16985 |
459.66 |
| Nov 24 2017 |
12592 |
459.66 |
| Nov 24 2017 |
16985 |
459.66 |
| Nov 17 2017 |
12592 |
459.66 |
| Nov 17 2017 |
16985 |
459.66 |
| Nov 10 2017 |
12602 |
459.66 |
| Nov 10 2017 |
16992 |
459.66 |
| Nov 03 2017 |
12602 |
459.66 |
| Nov 03 2017 |
16993 |
459.66 |
| Oct 27 2017 |
12635 |
459.66 |
| Oct 27 2017 |
17032 |
459.66 |
| Oct 20 2017 |
12557 |
459.66 |
| Oct 20 2017 |
16974 |
459.66 |
| Oct 13 2017 |
12595 |
459.66 |
| Oct 13 2017 |
16998 |
459.66 |
| Oct 06 2017 |
12596 |
459.66 |
| Oct 06 2017 |
17001 |
459.66 |
| Sep 29 2017 |
12595 |
459.66 |
| Sep 29 2017 |
16914 |
459.66 |
| Sep 22 2017 |
12765 |
459.66 |
| Sep 22 2017 |
17070 |
459.66 |
| Sep 15 2017 |
12773 |
459.66 |
| Sep 15 2017 |
17146 |
459.66 |
| Sep 08 2017 |
12707 |
459.66 |
| Sep 08 2017 |
17273 |
459.66 |
| Sep 01 2017 |
12741 |
459.66 |
| Sep 01 2017 |
17345 |
459.66 |
| Aug 25 2017 |
13089 |
459.66 |
| Aug 25 2017 |
17713 |
459.66 |
| Aug 18 2017 |
13122 |
459.66 |
| Aug 18 2017 |
17812 |
459.66 |
| Aug 11 2017 |
13191 |
459.66 |
| Aug 11 2017 |
17857 |
459.66 |
| Aug 04 2017 |
13269 |
459.66 |
| Aug 04 2017 |
18048 |
459.66 |
| Jul 28 2017 |
13358 |
459.66 |
| Jul 28 2017 |
18175 |
459.66 |
| Jul 21 2017 |
13434 |
459.66 |
| Jul 21 2017 |
18281 |
459.66 |
| Jul 14 2017 |
13520 |
459.66 |
| Jul 14 2017 |
18352 |
459.66 |
| Jul 07 2017 |
13562 |
459.66 |
| Jul 07 2017 |
18410 |
459.66 |
| Jun 30 2017 |
13593 |
459.66 |
| Jun 30 2017 |
18465 |
459.66 |
| Jun 23 2017 |
13771 |
459.66 |
| Jun 23 2017 |
18591 |
459.66 |
| Jun 16 2017 |
13809 |
459.66 |
| Jun 16 2017 |
18606 |
459.66 |
| Jun 09 2017 |
13679 |
459.66 |
| Jun 09 2017 |
18495 |
459.66 |
| Jun 02 2017 |
14000 |
459.66 |
| Jun 02 2017 |
18754 |
459.66 |
| May 26 2017 |
14026 |
459.66 |
| May 26 2017 |
18815 |
459.66 |
| May 19 2017 |
14396 |
459.66 |
| May 19 2017 |
19038 |
459.66 |
| May 12 2017 |
14466 |
459.66 |
| May 12 2017 |
18883 |
502.15 |
| May 12 2017 |
22114 |
480.91 |
| May 05 2017 |
18822 |
502.15 |
| May 05 2017 |
14496 |
459.66 |
| May 05 2017 |
22092 |
480.91 |
| Apr 28 2017 |
18555 |
502.15 |
| Apr 28 2017 |
14350 |
459.66 |
| Apr 28 2017 |
21828 |
480.91 |
| Apr 21 2017 |
18818 |
502.15 |
| Apr 21 2017 |
14585 |
459.66 |
| Apr 21 2017 |
22075 |
480.91 |
| Apr 14 2017 |
14710 |
459.66 |
| Apr 14 2017 |
18846 |
502.15 |
| Apr 14 2017 |
22064 |
480.91 |
| Apr 07 2017 |
18955 |
502.15 |
| Apr 07 2017 |
14548 |
459.66 |
| Apr 07 2017 |
21779 |
480.91 |
| Mar 31 2017 |
19301 |
502.15 |
| Mar 31 2017 |
14545 |
459.66 |
| Mar 31 2017 |
21999 |
480.91 |
| Mar 24 2017 |
14306 |
459.66 |
| Mar 24 2017 |
19076 |
502.15 |
| Mar 24 2017 |
21673 |
480.91 |
| Mar 17 2017 |
19177 |
502.15 |
| Mar 17 2017 |
14506 |
459.66 |
| Mar 17 2017 |
21841 |
480.91 |
| Mar 10 2017 |
19288 |
502.15 |
| Mar 10 2017 |
14500 |
459.66 |
| Mar 10 2017 |
21883 |
480.91 |
| Mar 03 2017 |
19198 |
502.15 |
| Mar 03 2017 |
24485 |
502.15 |
| Feb 24 2017 |
19083 |
502.15 |
| Feb 24 2017 |
24503 |
502.15 |
| Feb 17 2017 |
18830 |
502.15 |
| Feb 17 2017 |
24455 |
502.15 |
| Feb 10 2017 |
18864 |
502.15 |
| Feb 10 2017 |
24567 |
502.15 |
| Feb 03 2017 |
18868 |
502.15 |
| Feb 03 2017 |
24508 |
502.15 |
| Jan 27 2017 |
18896 |
502.15 |
| Jan 27 2017 |
24510 |
502.15 |
| Jan 20 2017 |
18875 |
502.15 |
| Jan 20 2017 |
24456 |
502.15 |
| Jan 13 2017 |
18884 |
502.15 |
| Jan 13 2017 |
24423 |
502.15 |
| Jan 06 2017 |
18890 |
502.15 |
| Jan 06 2017 |
24427 |
502.15 |
| Dec 30 2016 |
18901 |
502.15 |
| Dec 30 2016 |
24439 |
502.15 |
| Dec 23 2016 |
18901 |
502.15 |
| Dec 23 2016 |
24439 |
502.15 |
| Dec 16 2016 |
18893 |
502.15 |
| Dec 16 2016 |
24435 |
502.15 |
| Dec 09 2016 |
18897 |
502.15 |
| Dec 09 2016 |
24439 |
502.15 |
| Dec 02 2016 |
18897 |
502.15 |
| Dec 02 2016 |
24439 |
502.15 |
| Nov 25 2016 |
18893 |
502.15 |
| Nov 25 2016 |
24436 |
502.15 |
| Nov 18 2016 |
18893 |
502.15 |
| Nov 18 2016 |
24436 |
502.15 |
| Nov 11 2016 |
18893 |
502.15 |
| Nov 11 2016 |
24412 |
502.15 |
| Nov 04 2016 |
18893 |
502.15 |
| Nov 04 2016 |
24412 |
502.15 |
| Oct 28 2016 |
18894 |
502.15 |
| Oct 28 2016 |
24426 |
502.15 |
| Oct 21 2016 |
18894 |
502.15 |
| Oct 21 2016 |
24442 |
502.15 |
| Oct 14 2016 |
18829 |
502.15 |
| Oct 14 2016 |
24412 |
502.15 |
| Oct 07 2016 |
18854 |
502.15 |
| Oct 07 2016 |
24438 |
502.15 |
| Sep 30 2016 |
18912 |
502.15 |
| Sep 30 2016 |
24473 |
502.15 |
| Sep 23 2016 |
18942 |
502.15 |
| Sep 23 2016 |
24312 |
502.15 |
| Sep 16 2016 |
19053 |
502.15 |
| Sep 16 2016 |
24330 |
502.15 |
| Sep 09 2016 |
19132 |
502.15 |
| Sep 09 2016 |
24397 |
502.15 |
| Sep 02 2016 |
19312 |
502.15 |
| Sep 02 2016 |
24549 |
502.15 |
| Aug 26 2016 |
19371 |
502.15 |
| Aug 26 2016 |
24370 |
502.15 |
| Aug 19 2016 |
19416 |
502.15 |
| Aug 19 2016 |
24385 |
502.15 |
| Aug 12 2016 |
19680 |
502.15 |
| Aug 12 2016 |
26467 |
502.15 |
| Aug 05 2016 |
19576 |
502.15 |
| Aug 05 2016 |
26609 |
502.15 |
| Jul 29 2016 |
5916 |
407.8 |
| Jul 29 2016 |
19621 |
502.15 |
| Jul 29 2016 |
20253 |
454.97 |
| Jul 22 2016 |
6024 |
407.8 |
| Jul 22 2016 |
19856 |
502.15 |
| Jul 22 2016 |
20472 |
454.97 |
| Jun 22 2016 |
20125 |
502.15 |
| Jun 22 2016 |
5995 |
407.8 |
| Jun 22 2016 |
21537 |
454.97 |
| Jun 15 2016 |
20165 |
502.15 |
| Jun 15 2016 |
6185 |
407.8 |
| Jun 15 2016 |
21717 |
454.97 |
| Jun 08 2016 |
20315 |
502.15 |
| Jun 08 2016 |
6258 |
407.8 |
| Jun 08 2016 |
21796 |
454.97 |
| Jun 01 2016 |
6438 |
407.8 |
| Jun 01 2016 |
20362 |
502.15 |
| Jun 01 2016 |
22085 |
454.97 |
| May 25 2016 |
20261 |
502.15 |
| May 25 2016 |
6386 |
407.8 |
| May 25 2016 |
21927 |
454.97 |
| May 18 2016 |
6424 |
407.8 |
| May 18 2016 |
15006 |
407.8 |
| May 11 2016 |
6337 |
407.8 |
| May 11 2016 |
14972 |
407.8 |
| May 04 2016 |
6352 |
407.8 |
| May 04 2016 |
14936 |
407.8 |
| Apr 27 2016 |
6509 |
407.8 |
| Apr 27 2016 |
15181 |
407.8 |
| Apr 20 2016 |
6563 |
407.8 |
| Apr 20 2016 |
15227 |
407.8 |
| Apr 13 2016 |
6630 |
407.8 |
| Apr 13 2016 |
15192 |
407.8 |
| Apr 06 2016 |
6741 |
407.8 |
| Apr 06 2016 |
15334 |
407.8 |
| Mar 30 2016 |
6559 |
407.8 |
| Mar 30 2016 |
15185 |
407.8 |
| Mar 23 2016 |
6796 |
407.8 |
| Mar 23 2016 |
7863 |
387.1 |
| Mar 23 2016 |
13803 |
397.45 |
| Mar 16 2016 |
6776 |
407.8 |
| Mar 16 2016 |
7925 |
387.1 |
| Mar 16 2016 |
13732 |
397.45 |
| Mar 09 2016 |
6833 |
407.8 |
| Mar 09 2016 |
18896 |
486.93 |
| Mar 09 2016 |
7937 |
387.1 |
| Mar 09 2016 |
18315 |
427.27 |
| Mar 02 2016 |
12227 |
427.19 |
| Mar 02 2016 |
6858 |
407.8 |
| Mar 02 2016 |
18837 |
486.93 |
| Mar 02 2016 |
19746 |
437.28 |
| Feb 24 2016 |
6836 |
407.8 |
| Feb 24 2016 |
18755 |
486.93 |
| Feb 24 2016 |
12227 |
427.19 |
| Feb 24 2016 |
19692 |
437.28 |
| Feb 17 2016 |
18837 |
486.93 |
| Feb 17 2016 |
6903 |
407.8 |
| Feb 17 2016 |
12376 |
427.19 |
| Feb 17 2016 |
19891 |
437.28 |
| Feb 10 2016 |
12344 |
427.19 |
| Feb 10 2016 |
6942 |
407.8 |
| Feb 10 2016 |
18797 |
486.93 |
| Feb 10 2016 |
19838 |
437.28 |
| Feb 03 2016 |
18778 |
486.93 |
| Feb 03 2016 |
6940 |
407.8 |
| Feb 03 2016 |
12348 |
427.19 |
| Feb 03 2016 |
19838 |
437.28 |
| Jan 27 2016 |
18709 |
486.93 |
| Jan 27 2016 |
6940 |
407.8 |
| Jan 27 2016 |
12384 |
427.19 |
| Jan 27 2016 |
19840 |
437.28 |
| Jan 20 2016 |
18750 |
486.93 |
| Jan 20 2016 |
6945 |
407.8 |
| Jan 20 2016 |
12380 |
427.19 |
| Jan 20 2016 |
19849 |
437.28 |
| Jan 13 2016 |
12386 |
427.19 |
| Jan 13 2016 |
18790 |
486.93 |
| Jan 13 2016 |
6945 |
407.8 |
| Jan 13 2016 |
19874 |
437.28 |
| Jan 06 2016 |
6945 |
407.8 |
| Jan 06 2016 |
18796 |
486.93 |
| Jan 06 2016 |
12386 |
427.19 |
| Jan 06 2016 |
19881 |
437.28 |
| Dec 30 2015 |
18780 |
486.93 |
| Dec 30 2015 |
6943 |
407.8 |
| Dec 30 2015 |
12386 |
427.19 |
| Dec 30 2015 |
19875 |
437.28 |
| Dec 23 2015 |
18779 |
486.93 |
| Dec 23 2015 |
6943 |
407.8 |
| Dec 23 2015 |
12387 |
427.19 |
| Dec 23 2015 |
19876 |
437.28 |
| Dec 16 2015 |
6943 |
407.8 |
| Dec 16 2015 |
18779 |
486.93 |
| Dec 16 2015 |
12387 |
427.19 |
| Dec 16 2015 |
19876 |
437.28 |
| Dec 09 2015 |
6943 |
407.8 |
| Dec 09 2015 |
18788 |
486.93 |
| Dec 09 2015 |
12386 |
427.19 |
| Dec 09 2015 |
19880 |
437.28 |
| Dec 02 2015 |
18789 |
486.93 |
| Dec 02 2015 |
6943 |
407.8 |
| Dec 02 2015 |
12387 |
427.19 |
| Dec 02 2015 |
19881 |
437.28 |
| Nov 25 2015 |
12387 |
427.19 |
| Nov 25 2015 |
18789 |
486.93 |
| Nov 25 2015 |
6943 |
407.8 |
| Nov 25 2015 |
19882 |
437.28 |
| Nov 18 2015 |
6943 |
407.8 |
| Nov 18 2015 |
18789 |
486.93 |
| Nov 18 2015 |
12386 |
427.19 |
| Nov 18 2015 |
19882 |
437.28 |
| Nov 11 2015 |
6943 |
407.8 |
| Nov 11 2015 |
18789 |
486.93 |
| Nov 11 2015 |
12377 |
427.19 |
| Nov 11 2015 |
19869 |
437.28 |
| Nov 04 2015 |
12377 |
427.19 |
| Nov 04 2015 |
6943 |
407.8 |
| Nov 04 2015 |
18789 |
486.93 |
| Nov 04 2015 |
19869 |
437.28 |
| Oct 28 2015 |
18755 |
486.93 |
| Oct 28 2015 |
6932 |
407.8 |
| Oct 28 2015 |
12378 |
427.19 |
| Oct 28 2015 |
19837 |
437.28 |
| Oct 21 2015 |
12335 |
427.19 |
| Oct 21 2015 |
6912 |
407.8 |
| Oct 21 2015 |
18774 |
486.93 |
| Oct 21 2015 |
19817 |
437.28 |
| Oct 14 2015 |
12335 |
427.19 |
| Oct 14 2015 |
18770 |
486.93 |
| Oct 14 2015 |
6912 |
407.8 |
| Oct 14 2015 |
19823 |
437.28 |
| Oct 07 2015 |
18719 |
486.93 |
| Oct 07 2015 |
6914 |
407.8 |
| Oct 07 2015 |
12353 |
427.19 |
| Oct 07 2015 |
19830 |
437.28 |
| Sep 30 2015 |
18717 |
486.93 |
| Sep 30 2015 |
6928 |
407.8 |
| Sep 30 2015 |
12365 |
427.19 |
| Sep 30 2015 |
19846 |
437.28 |
| Sep 23 2015 |
6916 |
407.8 |
| Sep 23 2015 |
18693 |
486.93 |
| Sep 23 2015 |
12436 |
427.19 |
| Sep 23 2015 |
19899 |
437.28 |
| Sep 16 2015 |
12327 |
427.19 |
| Sep 16 2015 |
18666 |
486.93 |
| Sep 16 2015 |
6898 |
407.8 |
| Sep 16 2015 |
19812 |
437.28 |
| Sep 09 2015 |
6852 |
407.8 |
| Sep 09 2015 |
18615 |
486.93 |
| Sep 09 2015 |
12286 |
427.19 |
| Sep 09 2015 |
19785 |
437.28 |
| Sep 02 2015 |
6763 |
407.8 |
| Sep 02 2015 |
18419 |
486.93 |
| Sep 02 2015 |
12348 |
427.19 |
| Sep 02 2015 |
19761 |
437.28 |
| Aug 26 2015 |
12490 |
427.19 |
| Aug 26 2015 |
18650 |
486.93 |
| Aug 26 2015 |
6946 |
407.8 |
| Aug 26 2015 |
19924 |
437.28 |
| Aug 19 2015 |
18720 |
486.93 |
| Aug 19 2015 |
6890 |
407.8 |
| Aug 19 2015 |
12694 |
427.19 |
| Aug 19 2015 |
20116 |
437.28 |
| Aug 12 2015 |
18816 |
486.93 |
| Aug 12 2015 |
6940 |
407.8 |
| Aug 12 2015 |
12704 |
427.19 |
| Aug 12 2015 |
20194 |
437.28 |
| Aug 05 2015 |
18748 |
486.93 |
| Aug 05 2015 |
6946 |
407.8 |
| Aug 05 2015 |
12772 |
427.19 |
| Aug 05 2015 |
20162 |
437.28 |
| Jul 29 2015 |
12815 |
427.19 |
| Jul 29 2015 |
18948 |
486.93 |
| Jul 29 2015 |
21877 |
447.11 |
| Jul 22 2015 |
18877 |
486.93 |
| Jul 22 2015 |
12859 |
427.19 |
| Jul 22 2015 |
21945 |
447.11 |
| Jul 15 2015 |
18985 |
486.93 |
| Jul 15 2015 |
13106 |
427.19 |
| Jul 15 2015 |
22113 |
447.11 |
| Jul 08 2015 |
19053 |
486.93 |
| Jul 08 2015 |
13180 |
427.19 |
| Jul 08 2015 |
22261 |
447.11 |
| Jul 01 2015 |
19150 |
486.93 |
| Jul 01 2015 |
13248 |
427.19 |
| Jul 01 2015 |
22381 |
447.11 |
| Jun 24 2015 |
19220 |
486.93 |
| Jun 24 2015 |
13268 |
427.19 |
| Jun 24 2015 |
22489 |
447.11 |
| Jun 17 2015 |
19262 |
486.93 |
| Jun 17 2015 |
13212 |
427.19 |
| Jun 17 2015 |
22527 |
447.11 |
| Jun 10 2015 |
14945 |
440.73 |
| Jun 10 2015 |
19290 |
486.93 |
| Jun 10 2015 |
23343 |
452.28 |
| Jun 03 2015 |
19247 |
486.93 |
| Jun 03 2015 |
15095 |
440.73 |
| Jun 03 2015 |
23480 |
452.28 |
| May 27 2015 |
19225 |
486.93 |
| May 27 2015 |
14960 |
440.73 |
| May 27 2015 |
23292 |
452.28 |
| May 20 2015 |
15019 |
440.73 |
| May 20 2015 |
19277 |
486.93 |
| May 20 2015 |
23298 |
452.28 |
| May 13 2015 |
14623 |
439.81 |
| May 13 2015 |
16217 |
449.44 |
| May 13 2015 |
21156 |
438.09 |
| May 06 2015 |
16060 |
449.44 |
| May 06 2015 |
14287 |
439.81 |
| May 06 2015 |
20820 |
438.09 |
| Apr 29 2015 |
12866 |
423.44 |
| Apr 29 2015 |
16269 |
449.44 |
| Apr 29 2015 |
18451 |
421.12 |
| Apr 22 2015 |
16320 |
449.44 |
| Apr 22 2015 |
12933 |
423.44 |
| Apr 22 2015 |
18533 |
421.12 |
| Apr 15 2015 |
12862 |
423.44 |
| Apr 15 2015 |
16080 |
449.44 |
| Apr 15 2015 |
18441 |
421.12 |
| Apr 08 2015 |
16110 |
449.44 |
| Apr 08 2015 |
13032 |
423.44 |
| Apr 08 2015 |
18536 |
421.12 |
| Apr 01 2015 |
13158 |
423.44 |
| Apr 01 2015 |
18599 |
470.23 |
| Apr 01 2015 |
21553 |
438.82 |
| Mar 25 2015 |
9834 |
391.7 |
| Mar 25 2015 |
17488 |
464.75 |
| Mar 25 2015 |
20110 |
433.36 |
| Mar 18 2015 |
12362 |
418.71 |
| Mar 18 2015 |
16734 |
463.9 |
| Mar 18 2015 |
19740 |
434.45 |
| Mar 11 2015 |
17089 |
463.9 |
| Mar 11 2015 |
12470 |
418.71 |
| Mar 11 2015 |
20282 |
434.45 |
| Mar 04 2015 |
12647 |
418.71 |
| Mar 04 2015 |
17358 |
463.9 |
| Mar 04 2015 |
20515 |
434.45 |
| Feb 25 2015 |
17390 |
463.9 |
| Feb 25 2015 |
12571 |
418.71 |
| Feb 25 2015 |
20505 |
434.45 |
| Feb 18 2015 |
16590 |
455.3 |
| Feb 18 2015 |
12632 |
418.71 |
| Feb 18 2015 |
19348 |
425.8 |
| Feb 11 2015 |
16595 |
455.3 |
| Feb 11 2015 |
12668 |
418.71 |
| Feb 11 2015 |
19371 |
425.8 |
| Feb 04 2015 |
12651 |
418.71 |
| Feb 04 2015 |
16633 |
455.3 |
| Feb 04 2015 |
19395 |
425.8 |
| Jan 28 2015 |
12676 |
418.71 |
| Jan 28 2015 |
16576 |
455.3 |
| Jan 28 2015 |
19389 |
425.8 |
| Jan 21 2015 |
12664 |
418.71 |
| Jan 21 2015 |
16585 |
455.3 |
| Jan 21 2015 |
19401 |
425.8 |
| Jan 14 2015 |
16603 |
455.3 |
| Jan 14 2015 |
12672 |
418.71 |
| Jan 14 2015 |
19414 |
425.8 |
| Jan 07 2015 |
16604 |
455.3 |
| Jan 07 2015 |
12655 |
418.71 |
| Jan 07 2015 |
19390 |
425.8 |
| Dec 31 2014 |
12655 |
418.71 |
| Dec 31 2014 |
16604 |
455.3 |
| Dec 31 2014 |
19397 |
425.8 |
| Dec 24 2014 |
16604 |
455.3 |
| Dec 24 2014 |
12655 |
418.71 |
| Dec 24 2014 |
19397 |
425.8 |
| Dec 17 2014 |
12640 |
418.71 |
| Dec 17 2014 |
16604 |
455.3 |
| Dec 17 2014 |
19392 |
425.8 |
| Dec 10 2014 |
12640 |
418.71 |
| Dec 10 2014 |
16604 |
455.3 |
| Dec 10 2014 |
19392 |
425.8 |
| Dec 03 2014 |
12640 |
418.71 |
| Dec 03 2014 |
16604 |
455.3 |
| Dec 03 2014 |
19392 |
425.8 |
| Nov 26 2014 |
16604 |
455.3 |
| Nov 26 2014 |
12640 |
418.71 |
| Nov 26 2014 |
19392 |
425.8 |
| Nov 19 2014 |
12640 |
418.71 |
| Nov 19 2014 |
16604 |
455.3 |
| Nov 19 2014 |
19391 |
425.8 |
| Nov 12 2014 |
12640 |
418.71 |
| Nov 12 2014 |
16604 |
455.3 |
| Nov 12 2014 |
19392 |
425.8 |
| Nov 05 2014 |
16604 |
455.3 |
| Nov 05 2014 |
12640 |
418.71 |
| Nov 05 2014 |
19392 |
425.8 |
| Oct 29 2014 |
16599 |
455.3 |
| Oct 29 2014 |
12640 |
418.71 |
| Oct 29 2014 |
19389 |
425.8 |
| Oct 22 2014 |
12598 |
418.71 |
| Oct 22 2014 |
16567 |
455.3 |
| Oct 22 2014 |
19406 |
425.8 |
| Oct 15 2014 |
16475 |
455.3 |
| Oct 15 2014 |
12583 |
418.71 |
| Oct 15 2014 |
19351 |
425.8 |
| Oct 08 2014 |
16487 |
455.3 |
| Oct 08 2014 |
12565 |
418.71 |
| Oct 08 2014 |
19333 |
425.8 |
| Oct 01 2014 |
12584 |
418.71 |
| Oct 01 2014 |
16494 |
455.3 |
| Oct 01 2014 |
19358 |
425.8 |
| Sep 24 2014 |
12547 |
418.71 |
| Sep 24 2014 |
16604 |
455.3 |
| Sep 24 2014 |
19370 |
425.8 |
| Sep 17 2014 |
16452 |
455.3 |
| Sep 17 2014 |
12605 |
418.71 |
| Sep 17 2014 |
19338 |
425.8 |
| Sep 10 2014 |
12488 |
418.71 |
| Sep 10 2014 |
16458 |
455.3 |
| Sep 10 2014 |
19355 |
425.8 |
| Sep 03 2014 |
12470 |
418.71 |
| Sep 03 2014 |
16490 |
455.3 |
| Sep 03 2014 |
19396 |
425.8 |
| Aug 27 2014 |
12583 |
418.71 |
| Aug 27 2014 |
16372 |
455.3 |
| Aug 27 2014 |
19435 |
425.8 |
| Aug 20 2014 |
16384 |
455.3 |
| Aug 20 2014 |
12525 |
418.71 |
| Aug 20 2014 |
19446 |
425.8 |
| Aug 13 2014 |
12554 |
418.71 |
| Aug 13 2014 |
16326 |
455.3 |
| Aug 13 2014 |
19500 |
425.8 |
| Aug 06 2014 |
12583 |
418.71 |
| Aug 06 2014 |
16496 |
455.3 |
| Aug 06 2014 |
19568 |
425.8 |
| Jul 30 2014 |
16546 |
455.3 |
| Jul 30 2014 |
12593 |
418.71 |
| Jul 30 2014 |
19710 |
425.8 |
| Jul 23 2014 |
12515 |
418.71 |
| Jul 23 2014 |
16403 |
455.3 |
| Jul 23 2014 |
19586 |
425.8 |
| Jul 16 2014 |
12503 |
418.71 |
| Jul 16 2014 |
16566 |
455.3 |
| Jul 16 2014 |
19585 |
425.8 |
| Jul 09 2014 |
12610 |
418.71 |
| Jul 09 2014 |
17242 |
460.73 |
| Jul 09 2014 |
19562 |
425.8 |
| Jul 02 2014 |
12726 |
418.71 |
| Jul 02 2014 |
16717 |
455.3 |
| Jul 02 2014 |
19735 |
425.8 |
| Jun 25 2014 |
12837 |
418.71 |
| Jun 25 2014 |
16411 |
451.13 |
| Jun 25 2014 |
19921 |
426.79 |
| Jun 18 2014 |
12943 |
418.71 |
| Jun 18 2014 |
16458 |
451.13 |
| Jun 18 2014 |
19924 |
426.79 |
| Jun 11 2014 |
15073 |
438.9 |
| Jun 11 2014 |
12951 |
418.71 |
| Jun 11 2014 |
20156 |
426.79 |
| Jun 04 2014 |
13200 |
418.71 |
| Jun 04 2014 |
15166 |
438.9 |
| Jun 04 2014 |
20341 |
426.79 |
| May 28 2014 |
14548 |
431.72 |
| May 28 2014 |
15059 |
438.9 |
| May 28 2014 |
21553 |
435.31 |
| May 21 2014 |
15099 |
438.9 |
| May 21 2014 |
14639 |
431.72 |
| May 21 2014 |
21682 |
435.31 |
| May 14 2014 |
15216 |
438.9 |
| May 14 2014 |
14741 |
431.72 |
| May 14 2014 |
21785 |
435.31 |
| May 07 2014 |
18397 |
472.73 |
| May 07 2014 |
14816 |
438.9 |
| May 07 2014 |
23742 |
450.18 |
| Apr 30 2014 |
15316 |
438.9 |
| Apr 30 2014 |
19015 |
472.73 |
| Apr 30 2014 |
24311 |
450.18 |
| Apr 23 2014 |
15620 |
438.9 |
| Apr 23 2014 |
19225 |
472.73 |
| Apr 23 2014 |
24635 |
450.18 |
| Apr 16 2014 |
19047 |
472.73 |
| Apr 16 2014 |
15589 |
438.9 |
| Apr 16 2014 |
24472 |
450.18 |
| Apr 09 2014 |
16169 |
438.9 |
| Apr 09 2014 |
23113 |
438.9 |
| Apr 02 2014 |
16203 |
438.9 |
| Apr 02 2014 |
22729 |
438.9 |
| Mar 26 2014 |
14785 |
429.48 |
| Mar 26 2014 |
21207 |
429.48 |
| Mar 19 2014 |
14726 |
429.48 |
| Mar 19 2014 |
21189 |
429.48 |
| Mar 12 2014 |
14731 |
429.48 |
| Mar 12 2014 |
21245 |
429.48 |
| Mar 05 2014 |
14542 |
429.48 |
| Mar 05 2014 |
21142 |
429.48 |
