May 05 2017 |
15926 |
473.49 |
May 05 2017 |
21073 |
473.49 |
Apr 28 2017 |
15821 |
473.49 |
Apr 28 2017 |
20820 |
473.49 |
Apr 21 2017 |
18444 |
498.08 |
Apr 21 2017 |
24361 |
498.08 |
Apr 14 2017 |
18622 |
498.08 |
Apr 14 2017 |
24355 |
498.08 |
Apr 07 2017 |
17900 |
492.66 |
Apr 07 2017 |
23326 |
492.66 |
Mar 31 2017 |
17899 |
492.66 |
Mar 31 2017 |
23559 |
492.66 |
Mar 24 2017 |
17548 |
492.66 |
Mar 24 2017 |
10055 |
520.79 |
Mar 24 2017 |
23174 |
492.66 |
Mar 17 2017 |
10222 |
520.79 |
Mar 17 2017 |
17805 |
492.66 |
Mar 17 2017 |
23350 |
492.66 |
Mar 10 2017 |
10065 |
520.79 |
Mar 10 2017 |
17795 |
492.66 |
Mar 10 2017 |
23393 |
492.66 |
Mar 03 2017 |
10143 |
520.79 |
Mar 03 2017 |
17637 |
492.66 |
Mar 03 2017 |
23283 |
492.66 |
Feb 24 2017 |
10270 |
520.79 |
Feb 24 2017 |
17823 |
492.66 |
Feb 24 2017 |
23298 |
492.66 |
Feb 17 2017 |
10154 |
520.79 |
Feb 17 2017 |
17778 |
492.66 |
Feb 17 2017 |
23268 |
492.66 |
Feb 10 2017 |
10322 |
520.79 |
Feb 10 2017 |
18008 |
492.66 |
Feb 10 2017 |
23380 |
492.66 |
Feb 03 2017 |
17953 |
492.66 |
Feb 03 2017 |
10273 |
520.79 |
Feb 03 2017 |
23337 |
492.66 |
Jan 27 2017 |
10256 |
520.79 |
Jan 27 2017 |
17935 |
492.66 |
Jan 27 2017 |
23341 |
492.66 |
Jan 20 2017 |
10278 |
520.79 |
Jan 20 2017 |
17878 |
492.66 |
Jan 20 2017 |
23296 |
492.66 |
Jan 13 2017 |
17845 |
492.66 |
Jan 13 2017 |
10278 |
520.79 |
Jan 13 2017 |
23266 |
492.66 |
Jan 06 2017 |
17845 |
492.66 |
Jan 06 2017 |
10278 |
520.79 |
Jan 06 2017 |
23273 |
492.66 |
Dec 30 2016 |
10271 |
520.79 |
Dec 30 2016 |
17846 |
492.66 |
Dec 30 2016 |
23283 |
492.66 |
Dec 23 2016 |
17846 |
492.66 |
Dec 23 2016 |
10271 |
520.79 |
Dec 23 2016 |
23283 |
492.66 |
Dec 16 2016 |
17846 |
492.66 |
Dec 16 2016 |
10271 |
520.79 |
Dec 16 2016 |
23280 |
492.66 |
Dec 09 2016 |
10277 |
520.79 |
Dec 09 2016 |
17845 |
492.66 |
Dec 09 2016 |
23280 |
492.66 |
Dec 02 2016 |
10277 |
520.79 |
Dec 02 2016 |
17845 |
492.66 |
Dec 02 2016 |
23280 |
492.66 |
Nov 25 2016 |
17845 |
492.66 |
Nov 25 2016 |
10266 |
520.79 |
Nov 25 2016 |
23277 |
492.66 |
Nov 18 2016 |
10266 |
520.79 |
Nov 18 2016 |
17845 |
492.66 |
Nov 18 2016 |
23277 |
492.66 |
Nov 11 2016 |
10266 |
520.79 |
Nov 11 2016 |
17819 |
492.66 |
Nov 11 2016 |
23251 |
492.66 |
Nov 04 2016 |
10266 |
520.79 |
Nov 04 2016 |
17819 |
492.66 |
Nov 04 2016 |
23251 |
492.66 |
Oct 28 2016 |
17834 |
492.66 |
Oct 28 2016 |
10250 |
520.79 |
Oct 28 2016 |
23267 |
492.66 |
Oct 21 2016 |
10250 |
520.79 |
Oct 21 2016 |
17853 |
492.66 |
Oct 21 2016 |
23289 |
492.66 |
Oct 14 2016 |
10270 |
520.79 |
Oct 14 2016 |
17862 |
492.66 |
Oct 14 2016 |
23259 |
492.66 |
Oct 07 2016 |
17876 |
492.66 |
Oct 07 2016 |
10268 |
520.79 |
Oct 07 2016 |
23273 |
492.66 |
Sep 30 2016 |
10318 |
520.79 |
Sep 30 2016 |
17890 |
492.66 |
Sep 30 2016 |
23310 |
492.66 |
Sep 23 2016 |
10285 |
520.79 |
Sep 23 2016 |
17675 |
492.66 |
Sep 23 2016 |
23140 |
492.66 |
Sep 16 2016 |
10288 |
520.79 |
Sep 16 2016 |
17594 |
492.66 |
Sep 16 2016 |
23162 |
492.66 |
Sep 09 2016 |
10407 |
520.79 |
Sep 09 2016 |
17710 |
492.66 |
Sep 09 2016 |
23235 |
492.66 |
Sep 02 2016 |
10588 |
520.79 |
Sep 02 2016 |
17765 |
492.66 |
Sep 02 2016 |
23402 |
492.66 |
Aug 26 2016 |
10317 |
520.79 |
Aug 26 2016 |
17564 |
492.66 |
Aug 26 2016 |
23205 |
492.66 |
Aug 19 2016 |
17595 |
492.66 |
Aug 19 2016 |
10507 |
520.79 |
Aug 19 2016 |
23219 |
492.66 |
Aug 12 2016 |
10880 |
520.79 |
Aug 12 2016 |
17625 |
492.66 |
Aug 12 2016 |
26084 |
499.69 |
Aug 05 2016 |
10968 |
520.79 |
Aug 05 2016 |
17674 |
492.66 |
Aug 05 2016 |
26215 |
499.69 |
Jul 29 2016 |
17541 |
492.66 |
Jul 29 2016 |
11069 |
520.79 |
Jul 29 2016 |
26406 |
499.69 |
Jul 22 2016 |
17664 |
492.66 |
Jul 22 2016 |
11184 |
520.79 |
Jul 22 2016 |
26637 |
499.69 |
Jun 22 2016 |
17936 |
492.66 |
Jun 22 2016 |
11039 |
520.79 |
Jun 22 2016 |
27728 |
499.69 |
Jun 15 2016 |
18169 |
492.66 |
Jun 15 2016 |
11427 |
520.79 |
Jun 15 2016 |
28025 |
499.69 |
Jun 08 2016 |
11581 |
520.79 |
Jun 08 2016 |
18269 |
492.66 |
Jun 08 2016 |
28159 |
499.69 |
Jun 01 2016 |
11769 |
520.79 |
Jun 01 2016 |
18336 |
492.66 |
Jun 01 2016 |
28437 |
499.69 |
May 25 2016 |
11666 |
520.79 |
May 25 2016 |
18299 |
492.66 |
May 25 2016 |
28234 |
499.69 |
May 18 2016 |
11779 |
520.79 |
May 18 2016 |
18396 |
492.66 |
May 18 2016 |
28473 |
499.69 |
May 11 2016 |
18460 |
492.66 |
May 11 2016 |
11679 |
520.79 |
May 11 2016 |
28483 |
499.69 |
May 04 2016 |
11668 |
520.79 |
May 04 2016 |
19304 |
502.24 |
May 04 2016 |
29524 |
508.43 |
Apr 27 2016 |
11915 |
520.79 |
Apr 27 2016 |
17490 |
481.81 |
Apr 27 2016 |
29069 |
501.3 |
Apr 20 2016 |
17382 |
481.81 |
Apr 20 2016 |
11950 |
520.79 |
Apr 20 2016 |
29017 |
501.3 |
Apr 13 2016 |
11976 |
520.79 |
Apr 13 2016 |
31390 |
520.79 |
Apr 06 2016 |
12179 |
520.79 |
Apr 06 2016 |
31747 |
520.79 |
Mar 30 2016 |
11809 |
520.79 |
Mar 30 2016 |
31541 |
520.79 |
Apr 29 2015 |
12846 |
421.17 |
Apr 29 2015 |
18460 |
421.17 |
Apr 22 2015 |
12909 |
421.17 |
Apr 22 2015 |
18542 |
421.17 |
Apr 15 2015 |
14763 |
437.97 |
Apr 15 2015 |
20946 |
437.97 |
Apr 08 2015 |
13681 |
428.95 |
Apr 08 2015 |
19700 |
428.95 |
Apr 01 2015 |
7986 |
428.97 |
Apr 01 2015 |
13800 |
428.95 |
Apr 01 2015 |
19279 |
423.8 |
Mar 25 2015 |
14885 |
442 |
Mar 25 2015 |
7910 |
428.97 |
Mar 25 2015 |
18717 |
423.8 |
Mar 18 2015 |
7571 |
428.97 |
Mar 18 2015 |
14401 |
442 |
Mar 18 2015 |
18248 |
423.8 |
Mar 11 2015 |
14702 |
442 |
Mar 11 2015 |
7864 |
428.97 |
Mar 11 2015 |
18785 |
423.8 |
Mar 04 2015 |
7988 |
428.97 |
Mar 04 2015 |
14928 |
442 |
Mar 04 2015 |
18992 |
423.8 |
Feb 25 2015 |
14957 |
442 |
Feb 25 2015 |
7910 |
428.97 |
Feb 25 2015 |
18978 |
423.8 |
Feb 18 2015 |
13673 |
429.76 |
Feb 18 2015 |
7963 |
428.97 |
Feb 18 2015 |
19046 |
423.8 |
Feb 11 2015 |
13687 |
429.76 |
Feb 11 2015 |
8015 |
428.97 |
Feb 11 2015 |
19064 |
423.8 |
Feb 04 2015 |
8026 |
428.97 |
Feb 04 2015 |
13728 |
429.76 |
Feb 04 2015 |
19088 |
423.8 |
Jan 28 2015 |
8026 |
428.97 |
Jan 28 2015 |
13693 |
429.76 |
Jan 28 2015 |
19087 |
423.8 |
Jan 21 2015 |
8035 |
428.97 |
Jan 21 2015 |
13703 |
429.76 |
Jan 21 2015 |
19097 |
423.8 |
Jan 14 2015 |
13724 |
429.76 |
Jan 14 2015 |
8035 |
428.97 |
Jan 14 2015 |
19112 |
423.8 |
Jan 07 2015 |
13724 |
429.76 |
Jan 07 2015 |
8035 |
428.97 |
Jan 07 2015 |
19089 |
423.8 |
Dec 31 2014 |
13724 |
429.76 |
Dec 31 2014 |
8057 |
428.97 |
Dec 31 2014 |
19098 |
423.8 |
Dec 24 2014 |
13724 |
429.76 |
Dec 24 2014 |
8057 |
428.97 |
Dec 24 2014 |
19098 |
423.8 |
Dec 17 2014 |
8057 |
428.97 |
Dec 17 2014 |
13724 |
429.76 |
Dec 17 2014 |
19093 |
423.8 |
Dec 10 2014 |
8057 |
428.97 |
Dec 10 2014 |
13724 |
429.76 |
Dec 10 2014 |
19093 |
423.8 |
Dec 03 2014 |
8058 |
428.97 |
Dec 03 2014 |
13724 |
429.76 |
Dec 03 2014 |
19093 |
423.8 |
Nov 26 2014 |
13724 |
429.76 |
Nov 26 2014 |
8058 |
428.97 |
Nov 26 2014 |
19093 |
423.8 |
Nov 19 2014 |
8057 |
428.97 |
Nov 19 2014 |
13724 |
429.76 |
Nov 19 2014 |
19092 |
423.8 |
Nov 12 2014 |
8057 |
428.97 |
Nov 12 2014 |
13724 |
429.76 |
Nov 12 2014 |
19093 |
423.8 |
Nov 05 2014 |
13724 |
429.76 |
Nov 05 2014 |
8057 |
428.97 |
Nov 05 2014 |
19093 |
423.8 |
Oct 29 2014 |
13720 |
429.76 |
Oct 29 2014 |
8057 |
428.97 |
Oct 29 2014 |
19090 |
423.8 |
Oct 22 2014 |
8045 |
428.97 |
Oct 22 2014 |
13702 |
429.76 |
Oct 22 2014 |
19107 |
423.8 |
Oct 15 2014 |
13637 |
429.76 |
Oct 15 2014 |
8039 |
428.97 |
Oct 15 2014 |
19056 |
423.8 |
Oct 08 2014 |
13644 |
429.76 |
Oct 08 2014 |
8030 |
428.97 |
Oct 08 2014 |
19037 |
423.8 |
Oct 01 2014 |
8037 |
428.97 |
Oct 01 2014 |
13653 |
429.76 |
Oct 01 2014 |
19059 |
423.8 |
Sep 24 2014 |
8008 |
428.97 |
Sep 24 2014 |
13734 |
429.76 |
Sep 24 2014 |
19065 |
423.8 |
Sep 17 2014 |
13632 |
429.76 |
Sep 17 2014 |
7975 |
428.97 |
Sep 17 2014 |
19032 |
423.8 |
Sep 10 2014 |
7987 |
428.97 |
Sep 10 2014 |
13646 |
429.76 |
Sep 10 2014 |
19048 |
423.8 |
Sep 03 2014 |
8001 |
428.97 |
Sep 03 2014 |
13666 |
429.76 |
Sep 03 2014 |
19084 |
423.8 |
Aug 27 2014 |
7862 |
428.97 |
Aug 27 2014 |
13585 |
429.76 |
Aug 27 2014 |
19129 |
423.8 |
Aug 20 2014 |
13588 |
429.76 |
Aug 20 2014 |
7834 |
428.97 |
Aug 20 2014 |
19149 |
423.8 |
Aug 13 2014 |
7830 |
428.97 |
Aug 13 2014 |
13576 |
429.76 |
Aug 13 2014 |
19199 |
423.8 |
Aug 06 2014 |
7779 |
428.97 |
Aug 06 2014 |
13709 |
429.76 |
Aug 06 2014 |
19261 |
423.8 |
Jul 30 2014 |
13729 |
429.76 |
Jul 30 2014 |
7897 |
428.97 |
Jul 30 2014 |
19404 |
423.8 |
Jul 23 2014 |
7708 |
428.97 |
Jul 23 2014 |
13633 |
429.76 |
Jul 23 2014 |
19250 |
423.8 |
Jul 16 2014 |
7814 |
428.97 |
Jul 16 2014 |
13786 |
429.76 |
Jul 16 2014 |
19242 |
423.8 |
Jul 09 2014 |
7663 |
428.97 |
Jul 09 2014 |
13870 |
429.76 |
Jul 09 2014 |
19244 |
423.8 |
Jul 02 2014 |
7865 |
428.97 |
Jul 02 2014 |
13935 |
429.76 |
Jul 02 2014 |
19424 |
423.8 |
Jun 25 2014 |
7693 |
428.97 |
Jun 25 2014 |
14027 |
429.76 |
Jun 25 2014 |
19468 |
423.8 |
Jun 18 2014 |
7656 |
428.97 |
Jun 18 2014 |
14072 |
429.76 |
Jun 18 2014 |
19488 |
423.8 |
Jun 11 2014 |
14006 |
429.76 |
Jun 11 2014 |
7965 |
428.97 |
Jun 11 2014 |
19707 |
423.8 |
Jun 04 2014 |
8081 |
428.97 |
Jun 04 2014 |
14081 |
429.76 |
Jun 04 2014 |
19878 |
423.8 |
May 28 2014 |
8156 |
428.97 |
May 28 2014 |
14011 |
429.76 |
May 28 2014 |
19845 |
423.8 |
May 21 2014 |
14048 |
429.76 |
May 21 2014 |
8164 |
428.97 |
May 21 2014 |
19946 |
423.8 |
May 14 2014 |
14165 |
429.76 |
May 14 2014 |
8314 |
428.97 |
May 14 2014 |
20053 |
423.8 |
May 07 2014 |
7863 |
428.97 |
May 07 2014 |
13450 |
426.92 |
May 07 2014 |
19333 |
420.95 |
Apr 30 2014 |
15558 |
441.52 |
Apr 30 2014 |
8270 |
428.97 |
Apr 30 2014 |
20183 |
423.32 |
Apr 23 2014 |
16184 |
444.37 |
Apr 23 2014 |
8534 |
428.97 |
Apr 23 2014 |
20908 |
426.16 |
Apr 16 2014 |
8396 |
428.97 |
Apr 16 2014 |
18303 |
463.6 |
Apr 16 2014 |
24731 |
452.05 |
Apr 09 2014 |
8421 |
428.97 |
Apr 09 2014 |
18935 |
463.6 |
Apr 09 2014 |
25122 |
452.05 |
Apr 02 2014 |
18974 |
463.6 |
Apr 02 2014 |
26463 |
463.6 |
Mar 26 2014 |
15192 |
433.01 |
Mar 26 2014 |
21774 |
433.01 |
Mar 19 2014 |
15134 |
433.01 |
Mar 19 2014 |
21740 |
433.01 |
Mar 12 2014 |
15134 |
433.01 |
Mar 12 2014 |
21784 |
433.01 |
Mar 05 2014 |
14933 |
433.01 |
Mar 05 2014 |
21683 |
433.01 |