May 25 2016 |
4567 |
370.15 |
May 25 2016 |
9772 |
370.15 |
May 18 2016 |
4583 |
370.15 |
May 18 2016 |
9810 |
370.15 |
May 11 2016 |
4519 |
370.15 |
May 11 2016 |
9781 |
370.15 |
May 04 2016 |
4550 |
370.15 |
May 04 2016 |
13425 |
445.74 |
May 04 2016 |
14952 |
407.94 |
Apr 27 2016 |
4691 |
370.15 |
Apr 27 2016 |
13675 |
445.74 |
Apr 27 2016 |
15199 |
407.94 |
Apr 20 2016 |
11866 |
430.03 |
Apr 20 2016 |
5872 |
393.62 |
Apr 20 2016 |
20241 |
498 |
Apr 20 2016 |
18423 |
429.06 |
Apr 13 2016 |
20070 |
498 |
Apr 13 2016 |
5930 |
393.62 |
Apr 13 2016 |
12171 |
430.03 |
Apr 13 2016 |
18370 |
429.06 |
Apr 06 2016 |
12452 |
430.03 |
Apr 06 2016 |
20176 |
498 |
Apr 06 2016 |
6028 |
393.62 |
Apr 06 2016 |
18587 |
429.06 |
Mar 30 2016 |
14334 |
447.51 |
Mar 30 2016 |
20057 |
498 |
Mar 30 2016 |
5889 |
393.62 |
Mar 30 2016 |
17961 |
425.96 |
Mar 23 2016 |
6104 |
393.62 |
Mar 23 2016 |
20033 |
498 |
Mar 23 2016 |
11066 |
417.34 |
Mar 23 2016 |
13436 |
394.83 |
Mar 16 2016 |
6083 |
393.62 |
Mar 16 2016 |
19970 |
498 |
Mar 16 2016 |
11160 |
417.34 |
Mar 16 2016 |
13366 |
394.83 |
Mar 09 2016 |
6141 |
393.62 |
Mar 09 2016 |
16483 |
462.2 |
Mar 09 2016 |
11210 |
417.34 |
Mar 09 2016 |
12819 |
390.96 |
Mar 02 2016 |
11069 |
417.34 |
Mar 02 2016 |
6158 |
393.62 |
Mar 02 2016 |
16443 |
462.2 |
Mar 02 2016 |
12744 |
390.96 |
Feb 24 2016 |
6139 |
393.62 |
Feb 24 2016 |
16363 |
462.2 |
Feb 24 2016 |
11075 |
417.34 |
Feb 24 2016 |
12728 |
390.96 |
Feb 17 2016 |
16422 |
462.2 |
Feb 17 2016 |
6200 |
393.62 |
Feb 17 2016 |
11207 |
417.34 |
Feb 17 2016 |
12858 |
390.96 |
Feb 10 2016 |
11182 |
417.34 |
Feb 10 2016 |
6239 |
393.62 |
Feb 10 2016 |
16422 |
462.2 |
Feb 10 2016 |
12883 |
390.96 |
Feb 03 2016 |
16397 |
462.2 |
Feb 03 2016 |
6235 |
393.62 |
Feb 03 2016 |
11201 |
417.34 |
Feb 03 2016 |
12905 |
390.96 |
Jan 27 2016 |
16352 |
462.2 |
Jan 27 2016 |
6235 |
393.62 |
Jan 27 2016 |
11241 |
417.34 |
Jan 27 2016 |
12909 |
390.96 |
Jan 20 2016 |
16399 |
462.2 |
Jan 20 2016 |
6237 |
393.62 |
Jan 20 2016 |
11226 |
417.34 |
Jan 20 2016 |
12914 |
390.96 |
Jan 13 2016 |
11237 |
417.34 |
Jan 13 2016 |
16433 |
462.2 |
Jan 13 2016 |
6237 |
393.62 |
Jan 13 2016 |
12932 |
390.96 |
Jan 06 2016 |
6237 |
393.62 |
Jan 06 2016 |
16447 |
462.2 |
Jan 06 2016 |
11237 |
417.34 |
Jan 06 2016 |
12940 |
390.96 |
Dec 30 2015 |
16439 |
462.2 |
Dec 30 2015 |
6236 |
393.62 |
Dec 30 2015 |
11237 |
417.34 |
Dec 30 2015 |
12939 |
390.96 |
Dec 23 2015 |
16438 |
462.2 |
Dec 23 2015 |
6236 |
393.62 |
Dec 23 2015 |
11238 |
417.34 |
Dec 23 2015 |
12939 |
390.96 |
Dec 16 2015 |
6236 |
393.62 |
Dec 16 2015 |
16438 |
462.2 |
Dec 16 2015 |
11238 |
417.34 |
Dec 16 2015 |
12939 |
390.96 |
Dec 09 2015 |
6236 |
393.62 |
Dec 09 2015 |
16444 |
462.2 |
Dec 09 2015 |
11238 |
417.34 |
Dec 09 2015 |
12945 |
390.96 |
Dec 02 2015 |
16445 |
462.2 |
Dec 02 2015 |
6236 |
393.62 |
Dec 02 2015 |
11239 |
417.34 |
Dec 02 2015 |
12946 |
390.96 |
Nov 25 2015 |
11239 |
417.34 |
Nov 25 2015 |
16445 |
462.2 |
Nov 25 2015 |
6236 |
393.62 |
Nov 25 2015 |
12947 |
390.96 |
Nov 18 2015 |
6236 |
393.62 |
Nov 18 2015 |
16445 |
462.2 |
Nov 18 2015 |
11238 |
417.34 |
Nov 18 2015 |
12947 |
390.96 |
Nov 11 2015 |
6236 |
393.62 |
Nov 11 2015 |
16445 |
462.2 |
Nov 11 2015 |
11228 |
417.34 |
Nov 11 2015 |
12944 |
390.96 |
Nov 04 2015 |
11228 |
417.34 |
Nov 04 2015 |
6236 |
393.62 |
Nov 04 2015 |
16445 |
462.2 |
Nov 04 2015 |
12944 |
390.96 |
Oct 28 2015 |
16416 |
462.2 |
Oct 28 2015 |
6226 |
393.62 |
Oct 28 2015 |
11229 |
417.34 |
Oct 28 2015 |
12931 |
390.96 |
Oct 21 2015 |
11194 |
417.34 |
Oct 21 2015 |
6209 |
393.62 |
Oct 21 2015 |
16435 |
462.2 |
Oct 21 2015 |
12917 |
390.96 |
Oct 14 2015 |
11187 |
417.34 |
Oct 14 2015 |
16449 |
462.2 |
Oct 14 2015 |
6209 |
393.62 |
Oct 14 2015 |
12922 |
390.96 |
Oct 07 2015 |
16403 |
462.2 |
Oct 07 2015 |
6209 |
393.62 |
Oct 07 2015 |
11211 |
417.34 |
Oct 07 2015 |
12932 |
390.96 |
Sep 30 2015 |
16402 |
462.2 |
Sep 30 2015 |
6219 |
393.62 |
Sep 30 2015 |
11218 |
417.34 |
Sep 30 2015 |
12947 |
390.96 |
Sep 23 2015 |
6213 |
393.62 |
Sep 23 2015 |
16382 |
462.2 |
Sep 23 2015 |
11278 |
417.34 |
Sep 23 2015 |
12988 |
390.96 |
Sep 16 2015 |
11168 |
417.34 |
Sep 16 2015 |
16356 |
462.2 |
Sep 16 2015 |
6197 |
393.62 |
Sep 16 2015 |
12949 |
390.96 |
Sep 09 2015 |
6159 |
393.62 |
Sep 09 2015 |
16330 |
462.2 |
Sep 09 2015 |
11134 |
417.34 |
Sep 09 2015 |
12932 |
390.96 |
Sep 02 2015 |
6072 |
393.62 |
Sep 02 2015 |
16174 |
462.2 |
Sep 02 2015 |
11204 |
417.34 |
Sep 02 2015 |
12934 |
390.96 |
Aug 26 2015 |
11347 |
417.34 |
Aug 26 2015 |
16401 |
462.2 |
Aug 26 2015 |
6235 |
393.62 |
Aug 26 2015 |
13079 |
390.96 |
Aug 19 2015 |
16453 |
462.2 |
Aug 19 2015 |
6172 |
393.62 |
Aug 19 2015 |
10120 |
404.16 |
Aug 19 2015 |
11211 |
375.96 |
Aug 12 2015 |
16551 |
462.2 |
Aug 12 2015 |
6213 |
393.62 |
Aug 12 2015 |
7304 |
376.13 |
Aug 12 2015 |
9448 |
361.01 |
Aug 05 2015 |
16508 |
462.2 |
Aug 05 2015 |
6218 |
393.62 |
Aug 05 2015 |
7380 |
376.13 |
Aug 05 2015 |
9490 |
361.01 |
Jul 29 2015 |
5603 |
356.51 |
Jul 29 2015 |
16668 |
462.2 |
Jul 29 2015 |
6172 |
393.62 |
Jul 29 2015 |
9613 |
361.01 |
Jul 22 2015 |
16611 |
462.2 |
Jul 22 2015 |
5366 |
376.85 |
Jul 22 2015 |
5598 |
356.51 |
Jul 22 2015 |
9609 |
361.01 |
Jul 15 2015 |
16696 |
462.2 |
Jul 15 2015 |
5497 |
376.85 |
Jul 15 2015 |
5776 |
356.51 |
Jul 15 2015 |
9693 |
361.01 |
Jul 08 2015 |
5159 |
368.22 |
Jul 08 2015 |
16757 |
462.2 |
Jul 08 2015 |
4832 |
343.8 |
Jul 08 2015 |
9833 |
361.01 |
Jul 01 2015 |
16852 |
462.2 |
Jul 01 2015 |
5208 |
368.22 |
Jul 01 2015 |
4866 |
343.8 |
Jul 01 2015 |
9911 |
361.01 |
Jun 24 2015 |
5197 |
368.22 |
Jun 24 2015 |
16923 |
462.2 |
Jun 24 2015 |
4899 |
343.8 |
Jun 24 2015 |
9969 |
361.01 |
Jun 17 2015 |
5202 |
368.22 |
Jun 17 2015 |
19816 |
492.65 |
Jun 17 2015 |
4887 |
343.8 |
Jun 17 2015 |
10063 |
361.01 |
Jun 10 2015 |
4899 |
343.8 |
Jun 10 2015 |
5003 |
363.8 |
Jun 10 2015 |
17235 |
464.93 |
Jun 10 2015 |
10001 |
361.01 |
Jun 03 2015 |
17224 |
464.93 |
Jun 03 2015 |
4926 |
362.21 |
Jun 03 2015 |
4995 |
343.8 |
Jun 03 2015 |
9629 |
356.51 |
May 27 2015 |
4902 |
362.21 |
May 27 2015 |
17210 |
464.93 |
May 27 2015 |
4952 |
343.8 |
May 27 2015 |
9583 |
356.51 |
May 20 2015 |
5013 |
343.8 |
May 20 2015 |
4890 |
362.21 |
May 20 2015 |
17236 |
464.93 |
May 20 2015 |
9670 |
356.51 |
May 13 2015 |
17785 |
471.5 |
May 13 2015 |
4918 |
362.21 |
May 13 2015 |
5055 |
343.8 |
May 13 2015 |
9724 |
356.51 |
May 06 2015 |
3842 |
343.92 |
May 06 2015 |
4799 |
341 |
May 06 2015 |
16795 |
464.87 |
May 06 2015 |
7741 |
340.49 |
Apr 29 2015 |
16920 |
464.87 |
Apr 29 2015 |
3957 |
343.92 |
Apr 29 2015 |
4860 |
341 |
Apr 29 2015 |
7809 |
340.49 |
Apr 22 2015 |
4921 |
341 |
Apr 22 2015 |
15853 |
453.41 |
Apr 22 2015 |
5023 |
366.88 |
Apr 22 2015 |
7853 |
340.49 |
Apr 15 2015 |
4973 |
366.88 |
Apr 15 2015 |
15754 |
453.41 |
Apr 15 2015 |
4957 |
341 |
Apr 15 2015 |
7911 |
340.49 |
Apr 08 2015 |
4960 |
341 |
Apr 08 2015 |
15970 |
453.41 |
Apr 08 2015 |
4975 |
366.88 |
Apr 08 2015 |
7961 |
340.49 |
Apr 01 2015 |
4952 |
366.88 |
Apr 01 2015 |
16124 |
453.41 |
Apr 01 2015 |
5400 |
345.92 |
Apr 01 2015 |
8573 |
345.28 |
Mar 25 2015 |
16574 |
460.16 |
Mar 25 2015 |
5171 |
345.92 |
Mar 25 2015 |
4955 |
366.88 |
Mar 25 2015 |
8246 |
344.35 |
Mar 18 2015 |
16257 |
460.16 |
Mar 18 2015 |
4815 |
366.88 |
Mar 18 2015 |
5025 |
345.92 |
Mar 18 2015 |
8106 |
344.35 |
Mar 11 2015 |
5133 |
345.92 |
Mar 11 2015 |
16404 |
460.16 |
Mar 11 2015 |
4965 |
366.88 |
Mar 11 2015 |
8435 |
344.35 |
Mar 04 2015 |
5031 |
366.88 |
Mar 04 2015 |
16642 |
460.16 |
Mar 04 2015 |
5236 |
345.92 |
Mar 04 2015 |
8517 |
344.35 |
Feb 25 2015 |
5256 |
345.92 |
Feb 25 2015 |
4969 |
366.88 |
Feb 25 2015 |
16531 |
460.16 |
Feb 25 2015 |
8519 |
344.35 |
Feb 18 2015 |
5348 |
345.92 |
Feb 18 2015 |
4998 |
366.88 |
Feb 18 2015 |
17675 |
471.52 |
Feb 18 2015 |
8608 |
344.35 |
Feb 11 2015 |
5385 |
345.92 |
Feb 11 2015 |
17747 |
471.52 |
Feb 11 2015 |
5025 |
366.88 |
Feb 11 2015 |
8645 |
344.35 |
Feb 04 2015 |
17738 |
471.52 |
Feb 04 2015 |
5021 |
366.88 |
Feb 04 2015 |
5418 |
345.92 |
Feb 04 2015 |
8651 |
344.35 |
Jan 28 2015 |
5021 |
366.88 |
Jan 28 2015 |
17776 |
471.52 |
Jan 28 2015 |
5426 |
345.92 |
Jan 28 2015 |
8668 |
344.35 |
Jan 21 2015 |
5028 |
366.88 |
Jan 21 2015 |
17757 |
471.52 |
Jan 21 2015 |
5445 |
345.92 |
Jan 21 2015 |
8695 |
344.35 |
Jan 14 2015 |
5453 |
345.92 |
Jan 14 2015 |
5028 |
366.88 |
Jan 14 2015 |
17741 |
471.52 |
Jan 14 2015 |
8705 |
344.35 |
Jan 07 2015 |
5453 |
345.92 |
Jan 07 2015 |
17714 |
471.52 |
Jan 07 2015 |
5028 |
366.88 |
Jan 07 2015 |
8693 |
344.35 |
Dec 31 2014 |
17716 |
471.52 |
Dec 31 2014 |
5453 |
345.92 |
Dec 31 2014 |
5030 |
366.88 |
Dec 31 2014 |
8695 |
344.35 |
Dec 24 2014 |
5453 |
345.92 |
Dec 24 2014 |
17716 |
471.52 |
Dec 24 2014 |
5030 |
366.88 |
Dec 24 2014 |
8695 |
344.35 |
Dec 17 2014 |
5030 |
366.88 |
Dec 17 2014 |
17698 |
471.52 |
Dec 17 2014 |
5453 |
345.92 |
Dec 17 2014 |
8695 |
344.35 |
Dec 10 2014 |
5030 |
366.88 |
Dec 10 2014 |
17699 |
471.52 |
Dec 10 2014 |
5453 |
345.92 |
Dec 10 2014 |
8695 |
344.35 |
Dec 03 2014 |
5031 |
366.88 |
Dec 03 2014 |
17699 |
471.52 |
Dec 03 2014 |
5453 |
345.92 |
Dec 03 2014 |
8695 |
344.35 |
Nov 26 2014 |
5453 |
345.92 |
Nov 26 2014 |
17699 |
471.52 |
Nov 26 2014 |
5031 |
366.88 |
Nov 26 2014 |
8695 |
344.35 |
Nov 19 2014 |
5031 |
366.88 |
Nov 19 2014 |
17699 |
471.52 |
Nov 19 2014 |
5453 |
345.92 |
Nov 19 2014 |
8695 |
344.35 |
Nov 12 2014 |
17698 |
471.52 |
Nov 12 2014 |
5031 |
366.88 |
Nov 12 2014 |
5453 |
345.92 |
Nov 12 2014 |
8695 |
344.35 |
Nov 05 2014 |
5453 |
345.92 |
Nov 05 2014 |
5031 |
366.88 |
Nov 05 2014 |
17698 |
471.52 |
Nov 05 2014 |
8695 |
344.35 |
Oct 29 2014 |
5453 |
345.92 |
Oct 29 2014 |
17698 |
471.52 |
Oct 29 2014 |
5031 |
366.88 |
Oct 29 2014 |
8694 |
344.35 |
Oct 22 2014 |
5028 |
366.88 |
Oct 22 2014 |
17631 |
471.52 |
Oct 22 2014 |
5446 |
345.92 |
Oct 22 2014 |
8708 |
344.35 |
Oct 15 2014 |
5434 |
345.92 |
Oct 15 2014 |
17615 |
471.52 |
Oct 15 2014 |
5026 |
366.88 |
Oct 15 2014 |
8698 |
344.35 |
Oct 08 2014 |
5439 |
345.92 |
Oct 08 2014 |
17589 |
471.52 |
Oct 08 2014 |
5027 |
366.88 |
Oct 08 2014 |
8701 |
344.35 |
Oct 01 2014 |
17628 |
471.52 |
Oct 01 2014 |
5031 |
366.88 |
Oct 01 2014 |
5445 |
345.92 |
Oct 01 2014 |
8713 |
344.35 |
Sep 24 2014 |
5008 |
366.88 |
Sep 24 2014 |
17540 |
471.52 |
Sep 24 2014 |
5447 |
345.92 |
Sep 24 2014 |
8688 |
344.35 |
Sep 17 2014 |
5419 |
345.92 |
Sep 17 2014 |
4987 |
366.88 |
Sep 17 2014 |
17614 |
471.52 |
Sep 17 2014 |
8690 |
344.35 |
Sep 10 2014 |
4990 |
366.88 |
Sep 10 2014 |
17462 |
471.52 |
Sep 10 2014 |
5438 |
345.92 |
Sep 10 2014 |
8687 |
344.35 |
Sep 03 2014 |
4991 |
366.88 |
Sep 03 2014 |
17452 |
471.52 |
Sep 03 2014 |
5511 |
347 |
Sep 03 2014 |
8738 |
344.35 |
Aug 27 2014 |
17572 |
471.52 |
Aug 27 2014 |
4904 |
366.88 |
Aug 27 2014 |
5437 |
347 |
Aug 27 2014 |
8725 |
344.35 |
Aug 20 2014 |
5878 |
352.84 |
Aug 20 2014 |
17484 |
471.52 |
Aug 20 2014 |
4889 |
366.88 |
Aug 20 2014 |
8911 |
345.96 |
Aug 13 2014 |
4920 |
366.88 |
Aug 13 2014 |
17550 |
471.52 |
Aug 13 2014 |
5869 |
352.84 |
Aug 13 2014 |
8955 |
345.96 |
Aug 06 2014 |
4907 |
366.88 |
Aug 06 2014 |
17613 |
471.52 |
Aug 06 2014 |
5951 |
352.84 |
Aug 06 2014 |
8978 |
345.96 |
Jul 30 2014 |
6505 |
359.54 |
Jul 30 2014 |
17644 |
471.52 |
Jul 30 2014 |
4980 |
366.88 |
Jul 30 2014 |
9137 |
346.59 |
Jul 23 2014 |
17429 |
471.52 |
Jul 23 2014 |
5937 |
390.95 |
Jul 23 2014 |
6516 |
359.54 |
Jul 23 2014 |
9319 |
348.3 |
Jul 16 2014 |
17404 |
471.52 |
Jul 16 2014 |
6034 |
390.95 |
Jul 16 2014 |
6586 |
359.54 |
Jul 16 2014 |
9294 |
348.3 |
Jul 09 2014 |
5902 |
390.95 |
Jul 09 2014 |
17569 |
471.52 |
Jul 09 2014 |
7119 |
365.65 |
Jul 09 2014 |
9789 |
352.45 |
Jul 02 2014 |
17741 |
471.52 |
Jul 02 2014 |
6057 |
390.95 |
Jul 02 2014 |
7820 |
372.6 |
Jul 02 2014 |
9899 |
352.45 |
Jun 25 2014 |
5905 |
390.95 |
Jun 25 2014 |
17874 |
471.52 |
Jun 25 2014 |
7899 |
372.6 |
Jun 25 2014 |
9871 |
352.45 |
Jun 18 2014 |
5896 |
390.95 |
Jun 18 2014 |
16087 |
451.01 |
Jun 18 2014 |
7936 |
372.6 |
Jun 18 2014 |
9905 |
352.45 |
Jun 11 2014 |
10517 |
398.18 |
Jun 11 2014 |
8292 |
435.77 |
Jun 11 2014 |
18249 |
474.08 |
Jun 11 2014 |
15482 |
394.32 |
Jun 04 2014 |
8415 |
435.77 |
Jun 04 2014 |
18599 |
474.08 |
Jun 04 2014 |
10565 |
398.18 |
Jun 04 2014 |
15605 |
394.32 |
May 28 2014 |
17494 |
462.25 |
May 28 2014 |
8497 |
435.77 |
May 28 2014 |
13725 |
427.27 |
May 28 2014 |
18999 |
418 |
May 21 2014 |
13759 |
427.27 |
May 21 2014 |
17572 |
462.25 |
May 21 2014 |
8508 |
435.77 |
May 21 2014 |
19077 |
418 |
May 14 2014 |
13875 |
427.27 |
May 14 2014 |
17664 |
462.25 |
May 14 2014 |
8660 |
435.77 |
May 14 2014 |
19172 |
418 |
May 07 2014 |
17378 |
462.25 |
May 07 2014 |
8199 |
435.77 |
May 07 2014 |
13264 |
425.18 |
May 07 2014 |
18889 |
418 |
Apr 30 2014 |
17983 |
463.83 |
Apr 30 2014 |
22806 |
516.94 |
Apr 30 2014 |
24993 |
454.86 |
Apr 23 2014 |
18571 |
465.92 |
Apr 23 2014 |
23082 |
516.94 |
Apr 23 2014 |
25660 |
456.96 |
Apr 16 2014 |
22889 |
516.94 |
Apr 16 2014 |
19501 |
475.02 |
Apr 16 2014 |
29663 |
485.5 |
Apr 09 2014 |
23189 |
516.94 |
Apr 09 2014 |
20192 |
475.02 |
Apr 09 2014 |
30117 |
485.5 |
Apr 02 2014 |
15343 |
431.66 |
Apr 02 2014 |
23375 |
516.94 |
Apr 02 2014 |
25914 |
460.08 |
Mar 26 2014 |
23846 |
516.94 |
Mar 26 2014 |
15612 |
436.54 |
Mar 26 2014 |
28297 |
476.74 |
Mar 19 2014 |
23989 |
516.94 |
Mar 19 2014 |
15547 |
436.54 |
Mar 19 2014 |
28254 |
476.74 |
Mar 12 2014 |
23980 |
516.94 |
Mar 12 2014 |
15561 |
436.54 |
Mar 12 2014 |
28275 |
476.74 |
Mar 05 2014 |
15335 |
436.54 |
Mar 05 2014 |
23978 |
516.94 |
Mar 05 2014 |
28119 |
476.74 |