Sep 14 2023 |
1212 |
327.86 |
Sep 14 2023 |
1974 |
327.86 |
Sep 07 2023 |
1239 |
327.86 |
Sep 07 2023 |
1998 |
327.86 |
Aug 31 2023 |
1229 |
327.86 |
Aug 31 2023 |
2002 |
327.86 |
Aug 24 2023 |
1254 |
327.86 |
Aug 24 2023 |
2009 |
327.86 |
Aug 17 2023 |
1309 |
327.86 |
Aug 17 2023 |
2050 |
327.86 |
Aug 10 2023 |
1369 |
327.86 |
Aug 10 2023 |
2096 |
327.86 |
Aug 03 2023 |
1368 |
327.86 |
Aug 03 2023 |
2102 |
327.86 |
Jul 27 2023 |
1386 |
327.86 |
Jul 27 2023 |
2087 |
327.86 |
Jul 20 2023 |
1413 |
327.86 |
Jul 20 2023 |
1915 |
327.86 |
Jul 13 2023 |
1446 |
327.86 |
Jul 13 2023 |
1937 |
327.86 |
Jul 06 2023 |
1454 |
327.86 |
Jul 06 2023 |
1927 |
327.86 |
Jun 29 2023 |
1462 |
327.86 |
Jun 29 2023 |
1927 |
327.86 |
Jun 22 2023 |
1475 |
327.86 |
Jun 22 2023 |
1927 |
327.86 |
Jun 15 2023 |
1538 |
327.86 |
Jun 15 2023 |
1923 |
327.86 |
Jun 08 2023 |
1544 |
327.86 |
Jun 08 2023 |
1956 |
327.86 |
Jun 01 2023 |
1518 |
327.86 |
Jun 01 2023 |
1936 |
327.86 |
May 25 2023 |
1518 |
327.86 |
May 25 2023 |
1930 |
327.86 |
May 18 2023 |
1480 |
327.86 |
May 18 2023 |
1870 |
327.86 |
May 11 2023 |
1459 |
327.86 |
May 11 2023 |
1865 |
327.86 |
May 04 2023 |
1429 |
327.86 |
May 04 2023 |
1792 |
327.86 |
Apr 27 2023 |
1440 |
327.86 |
Apr 27 2023 |
1838 |
327.86 |
Apr 20 2023 |
1440 |
327.86 |
Apr 20 2023 |
1801 |
327.86 |
Apr 13 2023 |
1426 |
327.86 |
Apr 13 2023 |
1806 |
327.86 |
Apr 06 2023 |
1426 |
327.86 |
Apr 06 2023 |
1771 |
327.86 |
Mar 30 2023 |
1425 |
327.86 |
Mar 30 2023 |
1715 |
327.86 |
Mar 23 2023 |
1443 |
327.86 |
Mar 23 2023 |
1722 |
327.86 |
Mar 16 2023 |
1429 |
327.86 |
Mar 16 2023 |
1711 |
327.86 |
Mar 09 2023 |
1426 |
327.86 |
Mar 09 2023 |
1689 |
327.86 |
Mar 02 2023 |
1419 |
327.86 |
Mar 02 2023 |
1686 |
327.86 |
Feb 23 2023 |
1418 |
327.86 |
Feb 23 2023 |
1679 |
327.86 |
Feb 16 2023 |
1405 |
327.86 |
Feb 16 2023 |
1689 |
327.86 |
Feb 09 2023 |
1406 |
327.86 |
Feb 09 2023 |
1672 |
327.86 |
Feb 02 2023 |
1403 |
327.86 |
Feb 02 2023 |
1659 |
327.86 |
Jan 26 2023 |
1400 |
327.86 |
Jan 26 2023 |
1654 |
327.86 |
Jan 19 2023 |
1396 |
327.86 |
Jan 19 2023 |
1647 |
327.86 |
Jan 12 2023 |
1396 |
327.86 |
Jan 12 2023 |
1647 |
327.86 |
Jan 05 2023 |
1396 |
327.86 |
Jan 05 2023 |
1648 |
327.86 |
Dec 29 2022 |
1397 |
327.86 |
Dec 29 2022 |
1649 |
327.86 |
Dec 22 2022 |
1397 |
327.86 |
Dec 22 2022 |
1649 |
327.86 |
Dec 15 2022 |
1397 |
327.86 |
Dec 15 2022 |
1653 |
327.86 |
Dec 08 2022 |
1398 |
327.86 |
Dec 08 2022 |
1654 |
327.86 |
Dec 01 2022 |
1398 |
327.86 |
Dec 01 2022 |
1654 |
327.86 |
Nov 24 2022 |
1398 |
327.86 |
Nov 24 2022 |
1654 |
327.86 |
Nov 17 2022 |
1396 |
327.86 |
Nov 17 2022 |
1654 |
327.86 |
Nov 10 2022 |
1397 |
327.86 |
Nov 10 2022 |
1654 |
327.86 |
Nov 03 2022 |
1403 |
327.86 |
Nov 03 2022 |
1656 |
327.86 |
Oct 27 2022 |
1402 |
327.86 |
Oct 27 2022 |
1657 |
327.86 |
Oct 20 2022 |
1401 |
327.86 |
Oct 20 2022 |
1666 |
327.86 |
Oct 13 2022 |
1401 |
327.86 |
Oct 13 2022 |
1660 |
327.86 |
Oct 06 2022 |
1401 |
327.86 |
Oct 06 2022 |
1646 |
327.86 |
Sep 29 2022 |
1398 |
327.86 |
Sep 29 2022 |
1644 |
327.86 |
Sep 22 2022 |
1397 |
327.86 |
Sep 22 2022 |
1644 |
327.86 |
Sep 15 2022 |
1397 |
327.86 |
Sep 15 2022 |
1642 |
327.86 |
Sep 08 2022 |
1387 |
327.86 |
Sep 08 2022 |
1625 |
327.86 |
Sep 01 2022 |
1359 |
327.86 |
Sep 01 2022 |
1628 |
327.86 |
Aug 25 2022 |
1340 |
327.86 |
Aug 25 2022 |
1621 |
327.86 |
Aug 18 2022 |
1347 |
327.86 |
Aug 18 2022 |
1627 |
327.86 |
Aug 11 2022 |
1344 |
327.86 |
Aug 11 2022 |
1574 |
327.86 |
Aug 04 2022 |
1341 |
327.86 |
Aug 04 2022 |
1559 |
327.86 |
Jul 28 2022 |
1332 |
327.86 |
Jul 28 2022 |
1555 |
327.86 |
Jul 21 2022 |
1318 |
327.86 |
Jul 21 2022 |
1547 |
327.86 |
Jul 14 2022 |
1314 |
327.86 |
Jul 14 2022 |
1566 |
327.86 |
Jul 07 2022 |
1309 |
327.86 |
Jul 07 2022 |
1537 |
327.86 |
Jun 30 2022 |
1315 |
327.86 |
Jun 30 2022 |
1537 |
327.86 |
Jun 23 2022 |
1320 |
327.86 |
Jun 23 2022 |
1539 |
327.86 |
Jun 16 2022 |
1335 |
327.86 |
Jun 16 2022 |
1555 |
327.86 |
Jun 09 2022 |
1331 |
327.86 |
Jun 09 2022 |
1581 |
327.86 |
Jun 02 2022 |
1328 |
327.86 |
Jun 02 2022 |
1566 |
327.86 |
May 26 2022 |
1326 |
327.86 |
May 26 2022 |
1562 |
327.86 |
May 19 2022 |
1305 |
327.86 |
May 19 2022 |
1560 |
327.86 |
May 12 2022 |
1304 |
327.86 |
May 12 2022 |
1547 |
327.86 |
May 05 2022 |
1293 |
327.86 |
May 05 2022 |
1421 |
327.86 |
Apr 28 2022 |
1291 |
327.86 |
Apr 28 2022 |
1526 |
327.86 |
Apr 21 2022 |
1251 |
327.86 |
Apr 21 2022 |
1428 |
327.86 |
Apr 14 2022 |
1237 |
327.86 |
Apr 14 2022 |
1428 |
327.86 |
Apr 07 2022 |
1244 |
327.86 |
Apr 07 2022 |
1424 |
327.86 |
Mar 31 2022 |
1247 |
327.86 |
Mar 31 2022 |
1400 |
327.86 |
Mar 24 2022 |
1237 |
327.86 |
Mar 24 2022 |
1403 |
327.86 |
Mar 17 2022 |
1235 |
327.86 |
Mar 17 2022 |
1404 |
327.86 |
Mar 10 2022 |
1228 |
327.86 |
Mar 10 2022 |
1385 |
327.86 |
Mar 03 2022 |
1191 |
327.86 |
Mar 03 2022 |
1311 |
327.86 |
Feb 24 2022 |
1160 |
327.86 |
Feb 24 2022 |
1274 |
327.86 |
Feb 17 2022 |
1150 |
327.86 |
Feb 17 2022 |
1199 |
327.86 |
Feb 10 2022 |
1128 |
327.86 |
Feb 10 2022 |
1174 |
327.86 |
Feb 03 2022 |
1107 |
327.86 |
Feb 03 2022 |
1160 |
327.86 |
Jan 27 2022 |
1103 |
327.86 |
Jan 27 2022 |
1160 |
327.86 |
Jan 20 2022 |
1100 |
327.86 |
Jan 20 2022 |
1166 |
327.86 |
Jan 13 2022 |
1095 |
327.86 |
Jan 13 2022 |
1172 |
327.86 |
Jan 06 2022 |
1096 |
327.86 |
Jan 06 2022 |
1173 |
327.86 |
Dec 30 2021 |
1098 |
327.86 |
Dec 30 2021 |
1174 |
327.86 |
Dec 23 2021 |
1098 |
327.86 |
Dec 23 2021 |
1174 |
327.86 |
Dec 16 2021 |
1098 |
327.86 |
Dec 16 2021 |
1174 |
327.86 |
Dec 09 2021 |
1098 |
327.86 |
Dec 09 2021 |
1174 |
327.86 |
Dec 02 2021 |
1098 |
327.86 |
Dec 02 2021 |
1174 |
327.86 |
Nov 25 2021 |
1098 |
327.86 |
Nov 25 2021 |
1174 |
327.86 |
Nov 18 2021 |
1099 |
327.86 |
Nov 18 2021 |
1175 |
327.86 |
Nov 11 2021 |
1099 |
327.86 |
Nov 11 2021 |
1176 |
327.86 |
Nov 04 2021 |
1099 |
327.86 |
Nov 04 2021 |
1177 |
327.86 |
Oct 28 2021 |
1100 |
327.86 |
Oct 28 2021 |
1178 |
327.86 |
Oct 21 2021 |
1100 |
327.86 |
Oct 21 2021 |
1178 |
327.86 |
Oct 14 2021 |
1100 |
327.86 |
Oct 14 2021 |
1176 |
327.86 |
Oct 07 2021 |
1099 |
327.86 |
Oct 07 2021 |
1176 |
327.86 |
May 27 2021 |
6296 |
507.09 |
May 27 2021 |
8107 |
507.09 |
May 07 2021 |
19459 |
507.09 |
May 29 2020 |
11005 |
507.09 |
May 29 2020 |
14995 |
507.09 |
May 22 2020 |
11433 |
507.09 |
May 22 2020 |
15440 |
507.09 |
May 15 2020 |
11696 |
507.09 |
May 15 2020 |
15935 |
507.09 |
May 08 2020 |
11972 |
507.09 |
May 08 2020 |
16321 |
507.09 |
May 01 2020 |
12569 |
507.09 |
May 01 2020 |
17045 |
507.09 |
Apr 24 2020 |
13019 |
507.09 |
Apr 24 2020 |
18233 |
507.09 |
Apr 17 2020 |
13108 |
507.09 |
Apr 17 2020 |
18601 |
507.09 |
Apr 10 2020 |
13405 |
507.09 |
Apr 10 2020 |
19012 |
507.09 |
Apr 03 2020 |
13698 |
507.09 |
Apr 03 2020 |
19494 |
507.09 |
Mar 27 2020 |
14039 |
507.09 |
Mar 27 2020 |
20010 |
507.09 |
Mar 20 2020 |
14253 |
507.09 |
Mar 20 2020 |
20279 |
507.09 |
Mar 13 2020 |
10462 |
462.64 |
Mar 13 2020 |
15040 |
462.64 |
Mar 06 2020 |
10536 |
462.64 |
Mar 06 2020 |
15181 |
462.64 |
Feb 28 2020 |
10529 |
462.64 |
Feb 28 2020 |
15221 |
462.64 |
Feb 21 2020 |
10380 |
462.64 |
Feb 21 2020 |
15073 |
462.64 |
Feb 14 2020 |
10430 |
462.64 |
Feb 14 2020 |
15119 |
462.64 |
Feb 07 2020 |
10373 |
462.64 |
Feb 07 2020 |
15018 |
462.64 |
Jan 31 2020 |
10388 |
462.64 |
Jan 31 2020 |
15067 |
462.64 |
Jan 24 2020 |
10414 |
462.64 |
Jan 24 2020 |
15068 |
462.64 |
Jan 17 2020 |
10324 |
462.64 |
Jan 17 2020 |
14978 |
462.64 |
Jan 10 2020 |
10325 |
462.64 |
Jan 10 2020 |
14978 |
462.64 |
Jan 03 2020 |
10331 |
462.64 |
Jan 03 2020 |
14987 |
462.64 |
Dec 27 2019 |
10326 |
462.64 |
Dec 27 2019 |
14982 |
462.64 |
Dec 20 2019 |
10326 |
462.64 |
Dec 20 2019 |
14982 |
462.64 |
Dec 13 2019 |
10327 |
462.64 |
Dec 13 2019 |
14983 |
462.64 |
Dec 06 2019 |
10318 |
462.64 |
Dec 06 2019 |
14968 |
462.64 |
Nov 29 2019 |
10281 |
462.64 |
Nov 29 2019 |
14944 |
462.64 |
Nov 22 2019 |
10281 |
462.64 |
Nov 22 2019 |
14944 |
462.64 |
Nov 15 2019 |
10282 |
462.64 |
Nov 15 2019 |
14949 |
462.64 |
Nov 08 2019 |
10286 |
462.64 |
Nov 08 2019 |
14886 |
462.64 |
Nov 01 2019 |
10283 |
462.64 |
Nov 01 2019 |
14695 |
462.64 |
Oct 25 2019 |
10300 |
462.64 |
Oct 25 2019 |
14711 |
462.64 |
Oct 18 2019 |
10300 |
462.64 |
Oct 18 2019 |
14732 |
462.64 |
Oct 11 2019 |
10301 |
462.64 |
Oct 11 2019 |
14700 |
462.64 |
Oct 04 2019 |
10316 |
462.64 |
Oct 04 2019 |
14685 |
462.64 |
Sep 27 2019 |
10318 |
462.64 |
Sep 27 2019 |
14809 |
462.64 |
Sep 20 2019 |
10325 |
462.64 |
Sep 20 2019 |
14811 |
462.64 |
Sep 13 2019 |
10307 |
462.64 |
Sep 13 2019 |
14821 |
462.64 |
Sep 06 2019 |
10322 |
462.64 |
Sep 06 2019 |
15061 |
462.64 |
Aug 30 2019 |
10423 |
462.64 |
Aug 30 2019 |
15166 |
462.64 |
Aug 23 2019 |
10505 |
462.64 |
Aug 23 2019 |
15370 |
462.64 |
Aug 16 2019 |
10509 |
462.64 |
Aug 16 2019 |
15342 |
462.64 |
Aug 09 2019 |
10534 |
462.64 |
Aug 09 2019 |
15376 |
462.64 |
Aug 02 2019 |
10639 |
462.64 |
Aug 02 2019 |
15484 |
462.64 |
Jul 26 2019 |
10692 |
462.64 |
Jul 26 2019 |
15579 |
462.64 |
Jul 19 2019 |
10726 |
462.64 |
Jul 19 2019 |
15712 |
462.64 |
Jul 12 2019 |
10887 |
462.64 |
Jul 12 2019 |
15827 |
462.64 |
Jul 05 2019 |
11219 |
462.64 |
Jul 05 2019 |
16160 |
462.64 |
Jun 28 2019 |
11364 |
462.64 |
Jun 28 2019 |
16344 |
462.64 |
Jun 21 2019 |
11333 |
462.64 |
Jun 21 2019 |
16198 |
462.64 |
Jun 14 2019 |
11514 |
462.64 |
Jun 14 2019 |
16354 |
462.64 |
Jun 07 2019 |
11712 |
462.64 |
Jun 07 2019 |
16542 |
462.64 |
May 31 2019 |
7044 |
418.19 |
May 31 2019 |
10163 |
418.19 |
May 24 2019 |
8412 |
431.21 |
May 24 2019 |
12047 |
431.21 |
May 17 2019 |
8480 |
431.21 |
May 17 2019 |
12059 |
431.21 |
May 10 2019 |
14601 |
496.94 |
May 10 2019 |
8489 |
431.21 |
May 10 2019 |
15163 |
453.12 |
May 03 2019 |
7114 |
417.56 |
May 03 2019 |
14654 |
496.94 |
May 03 2019 |
12936 |
437.4 |
Apr 26 2019 |
7141 |
417.56 |
Apr 26 2019 |
12774 |
473.41 |
Apr 26 2019 |
13056 |
439.9 |
Apr 19 2019 |
7252 |
417.56 |
Apr 19 2019 |
12703 |
473.41 |
Apr 19 2019 |
12984 |
439.9 |
Apr 18 2019 |
12709 |
473.41 |
Apr 18 2019 |
7263 |
417.56 |
Apr 12 2019 |
7368 |
417.56 |
Apr 12 2019 |
13365 |
480.35 |
Apr 12 2019 |
12956 |
439.35 |
Apr 05 2019 |
7228 |
417.56 |
Apr 05 2019 |
12842 |
480.35 |
Apr 05 2019 |
12587 |
439.35 |
Mar 29 2019 |
7117 |
417.56 |
Mar 29 2019 |
12752 |
480.35 |
Mar 29 2019 |
12450 |
439.35 |
Mar 22 2019 |
12502 |
480.35 |
Mar 22 2019 |
7030 |
417.24 |
Mar 22 2019 |
14430 |
455.1 |
Mar 15 2019 |
7012 |
417.24 |
Mar 15 2019 |
12740 |
481.48 |
Mar 15 2019 |
14139 |
452.69 |
Mar 08 2019 |
6962 |
417.24 |
Mar 08 2019 |
12507 |
481.48 |
Mar 08 2019 |
13938 |
452.69 |
Mar 01 2019 |
5359 |
398.32 |
Mar 01 2019 |
11972 |
473.74 |
Mar 01 2019 |
9494 |
417.52 |
Feb 22 2019 |
12018 |
473.74 |
Feb 22 2019 |
5374 |
398.32 |
Feb 22 2019 |
9511 |
417.52 |
Feb 15 2019 |
5354 |
398.32 |
Feb 15 2019 |
11943 |
473.74 |
Feb 15 2019 |
9453 |
417.52 |
Feb 08 2019 |
5326 |
398.32 |
Feb 08 2019 |
11883 |
473.74 |
Feb 08 2019 |
9410 |
417.52 |
Feb 01 2019 |
5337 |
398.32 |
Feb 01 2019 |
11895 |
473.74 |
Feb 01 2019 |
9413 |
417.52 |
Jan 25 2019 |
5342 |
398.32 |
Jan 25 2019 |
11912 |
473.74 |
Jan 25 2019 |
9446 |
417.52 |
Jan 18 2019 |
5339 |
398.32 |
Jan 18 2019 |
11964 |
473.74 |
Jan 18 2019 |
9454 |
417.52 |
Jan 11 2019 |
5348 |
398.32 |
Jan 11 2019 |
11964 |
473.74 |
Jan 11 2019 |
9452 |
417.52 |
Jan 04 2019 |
11965 |
473.74 |
Jan 04 2019 |
5353 |
398.32 |
Jan 04 2019 |
9461 |
417.52 |
Dec 28 2018 |
5353 |
398.32 |
Dec 28 2018 |
11965 |
473.74 |
Dec 28 2018 |
9461 |
417.52 |
Dec 21 2018 |
5353 |
398.32 |
Dec 21 2018 |
11965 |
473.74 |
Dec 21 2018 |
9461 |
417.52 |
Dec 14 2018 |
11965 |
473.74 |
Dec 14 2018 |
5353 |
398.32 |
Dec 14 2018 |
9461 |
417.52 |
Dec 07 2018 |
5349 |
398.32 |
Dec 07 2018 |
11965 |
473.74 |
Dec 07 2018 |
9459 |
417.52 |
Nov 30 2018 |
11965 |
473.74 |
Nov 30 2018 |
5349 |
398.32 |
Nov 30 2018 |
9459 |
417.52 |
Nov 23 2018 |
11965 |
473.74 |
Nov 23 2018 |
5349 |
398.32 |
Nov 23 2018 |
9459 |
417.52 |
Nov 16 2018 |
5349 |
398.32 |
Nov 16 2018 |
11965 |
473.74 |
Nov 16 2018 |
9459 |
417.52 |
Nov 09 2018 |
5349 |
398.32 |
Nov 09 2018 |
11966 |
473.74 |
Nov 09 2018 |
9459 |
417.52 |
Nov 02 2018 |
5349 |
398.32 |
Nov 02 2018 |
11966 |
473.74 |
Nov 02 2018 |
9434 |
417.52 |
Oct 26 2018 |
11964 |
473.74 |
Oct 26 2018 |
5349 |
398.32 |
Oct 26 2018 |
9431 |
417.52 |
Oct 19 2018 |
5349 |
398.32 |
Oct 19 2018 |
11986 |
473.74 |
Oct 19 2018 |
9455 |
417.52 |
Oct 12 2018 |
5336 |
398.32 |
Oct 12 2018 |
11932 |
473.74 |
Oct 12 2018 |
9427 |
417.52 |
Oct 05 2018 |
11959 |
473.74 |
Oct 05 2018 |
5326 |
398.32 |
Oct 05 2018 |
9512 |
417.52 |
Sep 28 2018 |
5338 |
398.32 |
Sep 28 2018 |
11687 |
473.74 |
Sep 28 2018 |
9266 |
417.52 |
Sep 21 2018 |
5316 |
398.32 |
Sep 21 2018 |
11653 |
473.74 |
Sep 21 2018 |
9256 |
417.52 |
Sep 14 2018 |
5342 |
398.32 |
Sep 14 2018 |
11701 |
473.74 |
Sep 14 2018 |
9294 |
417.52 |
Sep 07 2018 |
11909 |
473.74 |
Sep 07 2018 |
5412 |
398.32 |
Sep 07 2018 |
9466 |
417.52 |
Aug 31 2018 |
11965 |
473.74 |
Aug 31 2018 |
5463 |
398.32 |
Aug 31 2018 |
9540 |
417.52 |
Aug 24 2018 |
12002 |
473.74 |
Aug 24 2018 |
5426 |
398.32 |
Aug 24 2018 |
9567 |
417.52 |
Aug 17 2018 |
5521 |
398.32 |
Aug 17 2018 |
11962 |
473.74 |
Aug 17 2018 |
9651 |
417.52 |
Aug 10 2018 |
5530 |
398.32 |
Aug 10 2018 |
11986 |
473.74 |
Aug 10 2018 |
9758 |
417.52 |
Aug 03 2018 |
5602 |
398.32 |
Aug 03 2018 |
12170 |
473.74 |
Aug 03 2018 |
9832 |
417.52 |
Jul 27 2018 |
5622 |
398.32 |
Jul 27 2018 |
12302 |
473.74 |
Jul 27 2018 |
9868 |
417.52 |
Jul 20 2018 |
5724 |
398.32 |
Jul 20 2018 |
10810 |
457.9 |
Jul 20 2018 |
9234 |
411.09 |
Jul 13 2018 |
10994 |
457.9 |
Jul 13 2018 |
5589 |
398.32 |
Jul 13 2018 |
9137 |
411.09 |
Jul 06 2018 |
8473 |
431.33 |
Jul 06 2018 |
10814 |
457.9 |
Jul 06 2018 |
8025 |
404.19 |
Jun 29 2018 |
10816 |
457.9 |
Jun 29 2018 |
6789 |
413.19 |
Jun 29 2018 |
8042 |
404.19 |
Jun 22 2018 |
6128 |
403.88 |
Jun 22 2018 |
11036 |
457.9 |
Jun 22 2018 |
8248 |
404.19 |
Jun 15 2018 |
10396 |
450.52 |
Jun 15 2018 |
6167 |
403.88 |
Jun 15 2018 |
8306 |
404.19 |
Jun 08 2018 |
6289 |
403.88 |
Jun 08 2018 |
10434 |
450.52 |
Jun 08 2018 |
8420 |
404.19 |
Jun 01 2018 |
10799 |
450.52 |
Jun 01 2018 |
6338 |
403.88 |
Jun 01 2018 |
8687 |
404.19 |
May 25 2018 |
6751 |
407.29 |
May 25 2018 |
9933 |
441.63 |
May 25 2018 |
8804 |
404.19 |
May 18 2018 |
10036 |
441.63 |
May 18 2018 |
6750 |
407.29 |
May 18 2018 |
8796 |
404.19 |
May 11 2018 |
6709 |
407.29 |
May 11 2018 |
10064 |
441.63 |
May 11 2018 |
8862 |
404.19 |
May 04 2018 |
9981 |
439.64 |
May 04 2018 |
10249 |
441.63 |
May 04 2018 |
10540 |
416.11 |
Apr 27 2018 |
10006 |
439.64 |
Apr 27 2018 |
10626 |
445.96 |
Apr 27 2018 |
9660 |
409.09 |
Apr 20 2018 |
10086 |
439.64 |
Apr 20 2018 |
10627 |
445.96 |
Apr 20 2018 |
9679 |
409.09 |
Apr 13 2018 |
10056 |
439.64 |
Apr 13 2018 |
10543 |
445.96 |
Apr 13 2018 |
9668 |
409.09 |
Apr 06 2018 |
10002 |
439.64 |
Apr 06 2018 |
10745 |
445.96 |
Apr 06 2018 |
9739 |
409.09 |
Mar 30 2018 |
10080 |
439.64 |
Mar 30 2018 |
10021 |
437.07 |
Mar 30 2018 |
9925 |
409.09 |
Mar 23 2018 |
9929 |
434.9 |
Mar 23 2018 |
10137 |
439.64 |
Mar 23 2018 |
10017 |
409.09 |
Mar 16 2018 |
9826 |
434.9 |
Mar 16 2018 |
10163 |
439.64 |
Mar 16 2018 |
9937 |
408.61 |
Mar 09 2018 |
13831 |
478.25 |
Mar 09 2018 |
10128 |
437.81 |
Mar 09 2018 |
12480 |
427.99 |
Mar 02 2018 |
13963 |
478.25 |
Mar 02 2018 |
10174 |
437.81 |
Mar 02 2018 |
12664 |
427.99 |
Feb 23 2018 |
10280 |
437.81 |
Feb 23 2018 |
11731 |
454.16 |
Feb 23 2018 |
12752 |
427.99 |
Feb 16 2018 |
11707 |
454.16 |
Feb 16 2018 |
10292 |
437.81 |
Feb 16 2018 |
12766 |
427.99 |
Feb 09 2018 |
11741 |
454.16 |
Feb 09 2018 |
10198 |
437.81 |
Feb 09 2018 |
12690 |
427.99 |
Feb 02 2018 |
11704 |
454.16 |
Feb 02 2018 |
10175 |
437.81 |
Feb 02 2018 |
12659 |
427.99 |
Jan 26 2018 |
11717 |
454.16 |
Jan 26 2018 |
10226 |
437.81 |
Jan 26 2018 |
12696 |
427.99 |
Jan 19 2018 |
11717 |
454.16 |
Jan 19 2018 |
10230 |
437.81 |
Jan 19 2018 |
12701 |
427.99 |
Jan 12 2018 |
11704 |
454.16 |
Jan 12 2018 |
10249 |
437.81 |
Jan 12 2018 |
12699 |
427.99 |
Jan 05 2018 |
10249 |
437.81 |
Jan 05 2018 |
11739 |
454.16 |
Jan 05 2018 |
12718 |
427.99 |
Dec 29 2017 |
11740 |
454.16 |
Dec 29 2017 |
10249 |
437.81 |
Dec 29 2017 |
12718 |
427.99 |
Dec 22 2017 |
11742 |
454.16 |
Dec 22 2017 |
10249 |
437.81 |
Dec 22 2017 |
12718 |
427.99 |
Dec 15 2017 |
10249 |
437.81 |
Dec 15 2017 |
11733 |
454.16 |
Dec 15 2017 |
12716 |
427.99 |
Dec 08 2017 |
10249 |
437.81 |
Dec 08 2017 |
11733 |
454.16 |
Dec 08 2017 |
12716 |
427.99 |
Dec 01 2017 |
11733 |
454.16 |
Dec 01 2017 |
10249 |
437.81 |
Dec 01 2017 |
12716 |
427.99 |
Nov 24 2017 |
10249 |
437.81 |
Nov 24 2017 |
11733 |
454.16 |
Nov 24 2017 |
12716 |
427.99 |
Nov 17 2017 |
10249 |
437.81 |
Nov 17 2017 |
11733 |
454.16 |
Nov 17 2017 |
12717 |
427.99 |
Nov 10 2017 |
11733 |
454.16 |
Nov 10 2017 |
10261 |
437.81 |
Nov 10 2017 |
12722 |
427.99 |
Nov 03 2017 |
11734 |
454.16 |
Nov 03 2017 |
10261 |
437.81 |
Nov 03 2017 |
12723 |
427.99 |
Oct 27 2017 |
10302 |
437.81 |
Oct 27 2017 |
11734 |
454.16 |
Oct 27 2017 |
12767 |
427.99 |
Oct 20 2017 |
11749 |
454.16 |
Oct 20 2017 |
10236 |
437.81 |
Oct 20 2017 |
12726 |
427.99 |
Oct 13 2017 |
11749 |
454.16 |
Oct 13 2017 |
10274 |
437.81 |
Oct 13 2017 |
12747 |
427.99 |
Oct 06 2017 |
11739 |
454.16 |
Oct 06 2017 |
10269 |
437.81 |
Oct 06 2017 |
12743 |
427.99 |
Sep 29 2017 |
10268 |
437.81 |
Sep 29 2017 |
11752 |
454.16 |
Sep 29 2017 |
12666 |
427.99 |
Sep 22 2017 |
11748 |
454.16 |
Sep 22 2017 |
10425 |
437.81 |
Sep 22 2017 |
12792 |
427.99 |
Sep 15 2017 |
11816 |
454.16 |
Sep 15 2017 |
10441 |
437.81 |
Sep 15 2017 |
12861 |
427.99 |
Sep 08 2017 |
10389 |
437.81 |
Sep 08 2017 |
11838 |
454.16 |
Sep 08 2017 |
12952 |
427.99 |
Sep 01 2017 |
11999 |
454.16 |
Sep 01 2017 |
10409 |
437.81 |
Sep 01 2017 |
12984 |
427.99 |
Aug 25 2017 |
12028 |
454.16 |
Aug 25 2017 |
10768 |
437.81 |
Aug 25 2017 |
13347 |
427.99 |
Aug 18 2017 |
12081 |
454.04 |
Aug 18 2017 |
10799 |
437.81 |
Aug 18 2017 |
13439 |
427.99 |
Aug 11 2017 |
12035 |
454.04 |
Aug 11 2017 |
10852 |
437.81 |
Aug 11 2017 |
13494 |
427.99 |
Aug 04 2017 |
12182 |
454.04 |
Aug 04 2017 |
10929 |
437.81 |
Aug 04 2017 |
13693 |
427.99 |
Jul 28 2017 |
12225 |
454.04 |
Jul 28 2017 |
11018 |
437.81 |
Jul 28 2017 |
13801 |
427.99 |
Jul 21 2017 |
12267 |
448.58 |
Jul 21 2017 |
12292 |
454.04 |
Jul 21 2017 |
14178 |
429.87 |
Jul 14 2017 |
12211 |
452.17 |
Jul 14 2017 |
12338 |
448.58 |
Jul 14 2017 |
15241 |
437.22 |
Jul 07 2017 |
11296 |
442.48 |
Jul 07 2017 |
12389 |
448.58 |
Jul 07 2017 |
15294 |
437.22 |
Jun 30 2017 |
12435 |
448.58 |
Jun 30 2017 |
13030 |
458.82 |
Jun 30 2017 |
14677 |
432.37 |
Jun 23 2017 |
12618 |
448.58 |
Jun 23 2017 |
16799 |
486.14 |
Jun 23 2017 |
14409 |
429.49 |
Jun 16 2017 |
16838 |
486.14 |
Jun 16 2017 |
14663 |
467.97 |
Jun 16 2017 |
14375 |
429.49 |
Jun 09 2017 |
14552 |
467.97 |
Jun 09 2017 |
16927 |
486.14 |
Jun 09 2017 |
14259 |
429.49 |
Jun 02 2017 |
14860 |
467.97 |
Jun 02 2017 |
16953 |
486.14 |
Jun 02 2017 |
14510 |
429.49 |
May 26 2017 |
17114 |
486.14 |
May 26 2017 |
15583 |
474.86 |
May 26 2017 |
15463 |
435.71 |
May 19 2017 |
14903 |
463.89 |
May 19 2017 |
15986 |
474.86 |
May 19 2017 |
15643 |
435.71 |
May 12 2017 |
16164 |
475.98 |
May 12 2017 |
15068 |
463.89 |
May 12 2017 |
16626 |
441.99 |
May 05 2017 |
15013 |
463.89 |
May 05 2017 |
17668 |
491.34 |
May 05 2017 |
14837 |
429.43 |
Apr 28 2017 |
14794 |
463.89 |
Apr 28 2017 |
14924 |
465.13 |
Apr 28 2017 |
14648 |
429.43 |
Apr 21 2017 |
15037 |
463.89 |
Apr 21 2017 |
15138 |
465.13 |
Apr 21 2017 |
14821 |
429.43 |
Apr 14 2017 |
15294 |
465.13 |
Apr 14 2017 |
15082 |
463.89 |
Apr 14 2017 |
14838 |
429.43 |
Apr 07 2017 |
15203 |
463.89 |
Apr 07 2017 |
15133 |
465.13 |
Apr 07 2017 |
14604 |
429.43 |
Mar 31 2017 |
15526 |
463.89 |
Mar 31 2017 |
16454 |
477.58 |
Mar 31 2017 |
16986 |
444.6 |
Mar 24 2017 |
16864 |
485.35 |
Mar 24 2017 |
15394 |
463.89 |
Mar 24 2017 |
14330 |
427.36 |
Mar 17 2017 |
15496 |
463.89 |
Mar 17 2017 |
17109 |
485.35 |
Mar 17 2017 |
14444 |
427.36 |
Mar 10 2017 |
15630 |
463.89 |
Mar 10 2017 |
17101 |
485.35 |
Mar 10 2017 |
14528 |
427.36 |
Mar 03 2017 |
15546 |
463.89 |
Mar 03 2017 |
14670 |
462.35 |
Mar 03 2017 |
14111 |
424.64 |
Feb 24 2017 |
17746 |
487.55 |
Feb 24 2017 |
15276 |
466.81 |
Feb 24 2017 |
15438 |
434.06 |
Feb 17 2017 |
17506 |
487.55 |
Feb 17 2017 |
15254 |
466.81 |
Feb 17 2017 |
15495 |
434.06 |
Feb 10 2017 |
17546 |
487.55 |
Feb 10 2017 |
15421 |
466.81 |
Feb 10 2017 |
15594 |
434.06 |
Feb 03 2017 |
17399 |
486.78 |
Feb 03 2017 |
17563 |
487.55 |
Feb 03 2017 |
15567 |
434.06 |
Jan 27 2017 |
17594 |
487.55 |
Jan 27 2017 |
17384 |
486.78 |
Jan 27 2017 |
15575 |
434.06 |
Jan 20 2017 |
17572 |
487.55 |
Jan 20 2017 |
17331 |
486.78 |
Jan 20 2017 |
15530 |
434.06 |
Jan 13 2017 |
17304 |
486.78 |
Jan 13 2017 |
17580 |
487.55 |
Jan 13 2017 |
15514 |
434.06 |
Jan 06 2017 |
17304 |
486.78 |
Jan 06 2017 |
17587 |
487.55 |
Jan 06 2017 |
15522 |
434.06 |
Dec 30 2016 |
17595 |
487.55 |
Dec 30 2016 |
17305 |
486.78 |
Dec 30 2016 |
15524 |
434.06 |
Dec 23 2016 |
17305 |
486.78 |
Dec 23 2016 |
17595 |
487.55 |
Dec 23 2016 |
15524 |
434.06 |
Dec 16 2016 |
17305 |
486.78 |
Dec 16 2016 |
17588 |
487.55 |
Dec 16 2016 |
15519 |
434.06 |
Dec 09 2016 |
17591 |
487.55 |
Dec 09 2016 |
17302 |
486.78 |
Dec 09 2016 |
15520 |
434.06 |
Dec 02 2016 |
17591 |
487.55 |
Dec 02 2016 |
17302 |
486.78 |
Dec 02 2016 |
15521 |
434.06 |
Nov 25 2016 |
17302 |
486.78 |
Nov 25 2016 |
17587 |
487.55 |
Nov 25 2016 |
15516 |
434.06 |
Nov 18 2016 |
17587 |
487.55 |
Nov 18 2016 |
17302 |
486.78 |
Nov 18 2016 |
15516 |
434.06 |
Nov 11 2016 |
17587 |
487.55 |
Nov 11 2016 |
17274 |
486.78 |
Nov 11 2016 |
15514 |
434.06 |
Nov 04 2016 |
17587 |
487.55 |
Nov 04 2016 |
17274 |
486.78 |
Nov 04 2016 |
15514 |
434.06 |
Oct 28 2016 |
17291 |
486.78 |
Oct 28 2016 |
17588 |
487.55 |
Oct 28 2016 |
15534 |
434.06 |
Oct 21 2016 |
17598 |
487.55 |
Oct 21 2016 |
17311 |
486.78 |
Oct 21 2016 |
15544 |
434.06 |
Oct 14 2016 |
17540 |
487.55 |
Oct 14 2016 |
17317 |
486.78 |
Oct 14 2016 |
15542 |
434.06 |
Oct 07 2016 |
17327 |
486.78 |
Oct 07 2016 |
17559 |
487.55 |
Oct 07 2016 |
15551 |
434.06 |
Sep 30 2016 |
17609 |
487.55 |
Sep 30 2016 |
17335 |
486.78 |
Sep 30 2016 |
15564 |
434.06 |
Sep 23 2016 |
17625 |
487.55 |
Sep 23 2016 |
17125 |
486.78 |
Sep 23 2016 |
15453 |
434.06 |
Sep 16 2016 |
17728 |
487.55 |
Sep 16 2016 |
17042 |
486.78 |
Sep 16 2016 |
15473 |
434.06 |
Sep 09 2016 |
17811 |
487.55 |
Sep 09 2016 |
17160 |
486.78 |
Sep 09 2016 |
15556 |
434.06 |
Sep 02 2016 |
17980 |
487.55 |
Sep 02 2016 |
17210 |
486.78 |
Sep 02 2016 |
15714 |
434.06 |
Aug 26 2016 |
18044 |
487.55 |
Aug 26 2016 |
16998 |
486.78 |
Aug 26 2016 |
15484 |
434.06 |
Aug 19 2016 |
17030 |
486.78 |
Aug 19 2016 |
18747 |
494.89 |
Aug 19 2016 |
15517 |
434.06 |
Aug 12 2016 |
18997 |
494.89 |
Aug 12 2016 |
17061 |
486.78 |
Aug 12 2016 |
16954 |
434.06 |
Aug 05 2016 |
18898 |
494.89 |
Aug 05 2016 |
17102 |
486.78 |
Aug 05 2016 |
17066 |
434.06 |
Jul 29 2016 |
16977 |
486.78 |
Jul 29 2016 |
18931 |
494.89 |
Jul 29 2016 |
17186 |
434.06 |
Jul 22 2016 |
17107 |
486.78 |
Jul 22 2016 |
19160 |
494.89 |
Jul 22 2016 |
17366 |
434.06 |
Jun 22 2016 |
17380 |
486.78 |
Jun 22 2016 |
21112 |
514.1 |
Jun 22 2016 |
22481 |
461.47 |
Jun 15 2016 |
17606 |
486.78 |
Jun 15 2016 |
21162 |
514.1 |
Jun 15 2016 |
22701 |
461.47 |
Jun 08 2016 |
21318 |
514.1 |
Jun 08 2016 |
17690 |
486.78 |
Jun 08 2016 |
22783 |
461.47 |
Jun 01 2016 |
14275 |
440.12 |
Jun 01 2016 |
17764 |
486.78 |
Jun 01 2016 |
23081 |
461.47 |
May 25 2016 |
18408 |
481.44 |
May 25 2016 |
17718 |
486.78 |
May 25 2016 |
21156 |
449.92 |
May 18 2016 |
20437 |
502.1 |
May 18 2016 |
17811 |
486.78 |
May 18 2016 |
23950 |
466.8 |
May 11 2016 |
20797 |
518.4 |
May 11 2016 |
20353 |
502.1 |
May 11 2016 |
28899 |
502.23 |
May 04 2016 |
20233 |
502.1 |
May 04 2016 |
20147 |
512.05 |
May 04 2016 |
29481 |
508.07 |
Apr 27 2016 |
18027 |
473.99 |
Apr 27 2016 |
20419 |
512.05 |
Apr 27 2016 |
25907 |
478.29 |
Apr 20 2016 |
20267 |
512.05 |
Apr 20 2016 |
18050 |
473.99 |
Apr 20 2016 |
25877 |
478.29 |
Apr 13 2016 |
17907 |
473.99 |
Apr 13 2016 |
17741 |
481.33 |
Apr 13 2016 |
21811 |
451.22 |
Apr 06 2016 |
17915 |
478.67 |
Apr 06 2016 |
17988 |
473.99 |
Apr 06 2016 |
23089 |
458.26 |
Mar 30 2016 |
17732 |
478.67 |
Mar 30 2016 |
17872 |
473.99 |
Mar 30 2016 |
22901 |
458.26 |
Mar 23 2016 |
17834 |
473.99 |
Mar 23 2016 |
18851 |
486.9 |
Mar 23 2016 |
22662 |
455.68 |
Mar 16 2016 |
17776 |
473.99 |
Mar 16 2016 |
16522 |
463.38 |
Mar 16 2016 |
20967 |
444.51 |
Mar 09 2016 |
17672 |
473.99 |
Mar 09 2016 |
16647 |
463.38 |
Mar 09 2016 |
21009 |
444.51 |
Mar 02 2016 |
16425 |
463.51 |
Mar 02 2016 |
20656 |
508.07 |
Mar 02 2016 |
20869 |
444.51 |
Feb 24 2016 |
20572 |
508.07 |
Feb 24 2016 |
18157 |
480.67 |
Feb 24 2016 |
20811 |
444.51 |
Feb 17 2016 |
20669 |
508.07 |
Feb 17 2016 |
18384 |
480.67 |
Feb 17 2016 |
21015 |
444.51 |
Feb 10 2016 |
18280 |
480.67 |
Feb 10 2016 |
20617 |
508.07 |
Feb 10 2016 |
20978 |
444.51 |
Feb 03 2016 |
20603 |
508.07 |
Feb 03 2016 |
15995 |
459.18 |
Feb 03 2016 |
20977 |
444.51 |
Jan 27 2016 |
20517 |
508.07 |
Jan 27 2016 |
16037 |
459.18 |
Jan 27 2016 |
20981 |
444.51 |
Jan 20 2016 |
20555 |
508.07 |
Jan 20 2016 |
16036 |
459.18 |
Jan 20 2016 |
20991 |
444.51 |
Jan 13 2016 |
16050 |
459.18 |
Jan 13 2016 |
20606 |
508.07 |
Jan 13 2016 |
21020 |
444.51 |
Jan 06 2016 |
20620 |
508.07 |
Jan 06 2016 |
16050 |
459.18 |
Jan 06 2016 |
21028 |
444.51 |
Dec 30 2015 |
20607 |
508.07 |
Dec 30 2015 |
16050 |
459.18 |
Dec 30 2015 |
21024 |
444.51 |
Dec 23 2015 |
20606 |
508.07 |
Dec 23 2015 |
16048 |
459.18 |
Dec 23 2015 |
21025 |
444.51 |
Dec 16 2015 |
20606 |
508.07 |
Dec 16 2015 |
16048 |
459.18 |
Dec 16 2015 |
21025 |
444.51 |
Dec 09 2015 |
20616 |
508.07 |
Dec 09 2015 |
16049 |
459.18 |
Dec 09 2015 |
21030 |
444.51 |
Dec 02 2015 |
20618 |
508.07 |
Dec 02 2015 |
16050 |
459.18 |
Dec 02 2015 |
21031 |
444.51 |
Nov 25 2015 |
16050 |
459.18 |
Nov 25 2015 |
20618 |
508.07 |
Nov 25 2015 |
21032 |
444.51 |
Nov 18 2015 |
20618 |
508.07 |
Nov 18 2015 |
16050 |
459.18 |
Nov 18 2015 |
21031 |
444.51 |
Nov 11 2015 |
20618 |
508.07 |
Nov 11 2015 |
16027 |
459.18 |
Nov 11 2015 |
21009 |
444.51 |
Nov 04 2015 |
16027 |
459.18 |
Nov 04 2015 |
20618 |
508.07 |
Nov 04 2015 |
21009 |
444.51 |
Oct 28 2015 |
20580 |
508.07 |
Oct 28 2015 |
16029 |
459.18 |
Oct 28 2015 |
20976 |
444.51 |
Oct 21 2015 |
15987 |
459.18 |
Oct 21 2015 |
20604 |
508.07 |
Oct 21 2015 |
20954 |
444.51 |
Oct 14 2015 |
15981 |
459.18 |
Oct 14 2015 |
20582 |
508.07 |
Oct 14 2015 |
20957 |
444.51 |
Oct 07 2015 |
20520 |
508.07 |
Oct 07 2015 |
16008 |
459.18 |
Oct 07 2015 |
20963 |
444.51 |
Sep 30 2015 |
20517 |
508.07 |
Sep 30 2015 |
16025 |
459.18 |
Sep 30 2015 |
20980 |
444.51 |
Sep 23 2015 |
20490 |
508.07 |
Sep 23 2015 |
16129 |
459.18 |
Sep 23 2015 |
21034 |
444.51 |
Sep 16 2015 |
15970 |
459.18 |
Sep 16 2015 |
20468 |
508.07 |
Sep 16 2015 |
20928 |
444.51 |
Sep 09 2015 |
20423 |
508.07 |
Sep 09 2015 |
15928 |
459.18 |
Sep 09 2015 |
20893 |
444.51 |
Sep 02 2015 |
20210 |
508.07 |
Sep 02 2015 |
15996 |
459.18 |
Sep 02 2015 |
20863 |
444.51 |
Aug 26 2015 |
16175 |
459.18 |
Aug 26 2015 |
20450 |
508.07 |
Aug 26 2015 |
21031 |
444.51 |
Aug 19 2015 |
20534 |
508.07 |
Aug 19 2015 |
16395 |
459.18 |
Aug 19 2015 |
21230 |
444.51 |
Aug 12 2015 |
20668 |
508.07 |
Aug 12 2015 |
17428 |
468.76 |
Aug 12 2015 |
21319 |
444.51 |
Aug 05 2015 |
20580 |
508.07 |
Aug 05 2015 |
17511 |
468.76 |
Aug 05 2015 |
21305 |
444.51 |
Jul 29 2015 |
17541 |
468.76 |
Jul 29 2015 |
20804 |
508.07 |
Jul 29 2015 |
21509 |
444.51 |
Jul 22 2015 |
20724 |
508.07 |
Jul 22 2015 |
17540 |
468.76 |
Jul 22 2015 |
21575 |
444.51 |
Jul 15 2015 |
20832 |
508.07 |
Jul 15 2015 |
17839 |
468.76 |
Jul 15 2015 |
21748 |
444.51 |
Jul 08 2015 |
20883 |
508.07 |
Jul 08 2015 |
17954 |
468.76 |
Jul 08 2015 |
21896 |
444.51 |
Jul 01 2015 |
18465 |
479.24 |
Jul 01 2015 |
18062 |
468.76 |
Jul 01 2015 |
18303 |
421.36 |
Jun 24 2015 |
18506 |
479.24 |
Jun 24 2015 |
18086 |
468.76 |
Jun 24 2015 |
18383 |
421.36 |
Jun 17 2015 |
17397 |
466.74 |
Jun 17 2015 |
17990 |
468.76 |
Jun 17 2015 |
18453 |
421.27 |
Jun 10 2015 |
18168 |
468.76 |
Jun 10 2015 |
17416 |
466.74 |
Jun 10 2015 |
18418 |
421.27 |
Jun 03 2015 |
19060 |
484.95 |
Jun 03 2015 |
18358 |
468.76 |
Jun 03 2015 |
18594 |
421.27 |
May 27 2015 |
19843 |
493.42 |
May 27 2015 |
18195 |
468.76 |
May 27 2015 |
18437 |
421.27 |
May 20 2015 |
18262 |
468.76 |
May 20 2015 |
19891 |
493.42 |
May 20 2015 |
18491 |
421.27 |
May 13 2015 |
17185 |
465.22 |
May 13 2015 |
18460 |
468.76 |
May 13 2015 |
18571 |
421.27 |
May 06 2015 |
18282 |
468.76 |
May 06 2015 |
20252 |
503.82 |
May 06 2015 |
20988 |
439.23 |
Apr 29 2015 |
16975 |
465.34 |
Apr 29 2015 |
18510 |
468.76 |
Apr 29 2015 |
21255 |
439.23 |
Apr 22 2015 |
17837 |
461.96 |
Apr 22 2015 |
15819 |
452.97 |
Apr 22 2015 |
12131 |
523.06 |
Apr 22 2015 |
21346 |
439.23 |
Apr 15 2015 |
11957 |
523.06 |
Apr 15 2015 |
15721 |
452.97 |
Apr 15 2015 |
20054 |
486.45 |
Apr 15 2015 |
23560 |
455.26 |
Apr 08 2015 |
16838 |
455.58 |
Apr 08 2015 |
15935 |
452.97 |
Apr 08 2015 |
12006 |
523.06 |
Apr 08 2015 |
23648 |
455.26 |
Apr 01 2015 |
11988 |
523.06 |
Apr 01 2015 |
16089 |
452.97 |
Apr 01 2015 |
16951 |
455.58 |
Apr 01 2015 |
21319 |
437.42 |
Mar 25 2015 |
15902 |
452.97 |
Mar 25 2015 |
17433 |
464.22 |
Mar 25 2015 |
11785 |
523.06 |
Mar 25 2015 |
22384 |
448.93 |
Mar 18 2015 |
15599 |
452.97 |
Mar 18 2015 |
11081 |
523.06 |
Mar 18 2015 |
14783 |
445.56 |
Mar 18 2015 |
21516 |
446.82 |
Mar 11 2015 |
15101 |
445.56 |
Mar 11 2015 |
15752 |
452.97 |
Mar 11 2015 |
11575 |
523.06 |
Mar 11 2015 |
22092 |
446.82 |
Mar 04 2015 |
11797 |
523.06 |
Mar 04 2015 |
15972 |
452.97 |
Mar 04 2015 |
15333 |
445.56 |
Mar 04 2015 |
22341 |
446.82 |
Feb 25 2015 |
15357 |
445.56 |
Feb 25 2015 |
11686 |
523.06 |
Feb 25 2015 |
15874 |
452.97 |
Feb 25 2015 |
22338 |
446.82 |
Feb 18 2015 |
15264 |
443.69 |
Feb 18 2015 |
11791 |
523.06 |
Feb 18 2015 |
15948 |
452.97 |
Feb 18 2015 |
22421 |
446.82 |
Feb 11 2015 |
15286 |
443.69 |
Feb 11 2015 |
16012 |
452.97 |
Feb 11 2015 |
11914 |
523.06 |
Feb 11 2015 |
22421 |
446.82 |
Feb 04 2015 |
16009 |
452.97 |
Feb 04 2015 |
11953 |
523.06 |
Feb 04 2015 |
15323 |
443.69 |
Feb 04 2015 |
22451 |
446.82 |
Jan 28 2015 |
11953 |
523.06 |
Jan 28 2015 |
16038 |
452.97 |
Jan 28 2015 |
15268 |
443.69 |
Jan 28 2015 |
22464 |
446.82 |
Jan 21 2015 |
11983 |
523.06 |
Jan 21 2015 |
16007 |
452.97 |
Jan 21 2015 |
15280 |
443.69 |
Jan 21 2015 |
22485 |
446.82 |
Jan 14 2015 |
15295 |
443.69 |
Jan 14 2015 |
11983 |
523.06 |
Jan 14 2015 |
15996 |
452.97 |
Jan 14 2015 |
22497 |
446.82 |
Jan 07 2015 |
15295 |
443.69 |
Jan 07 2015 |
15971 |
452.97 |
Jan 07 2015 |
11983 |
523.06 |
Jan 07 2015 |
22466 |
446.82 |
Dec 31 2014 |
15970 |
452.97 |
Dec 31 2014 |
15295 |
443.69 |
Dec 31 2014 |
12046 |
523.06 |
Dec 31 2014 |
22475 |
446.82 |
Dec 24 2014 |
15295 |
443.69 |
Dec 24 2014 |
15970 |
452.97 |
Dec 24 2014 |
12046 |
523.06 |
Dec 24 2014 |
22475 |
446.82 |
Dec 17 2014 |
12046 |
523.06 |
Dec 17 2014 |
15953 |
452.97 |
Dec 17 2014 |
15295 |
443.69 |
Dec 17 2014 |
22465 |
446.82 |
Dec 10 2014 |
12046 |
523.06 |
Dec 10 2014 |
15953 |
452.97 |
Dec 10 2014 |
15295 |
443.69 |
Dec 10 2014 |
22465 |
446.82 |
Dec 03 2014 |
12047 |
523.06 |
Dec 03 2014 |
15953 |
452.97 |
Dec 03 2014 |
15295 |
443.69 |
Dec 03 2014 |
22465 |
446.82 |
Nov 26 2014 |
15295 |
443.69 |
Nov 26 2014 |
15953 |
452.97 |
Nov 26 2014 |
12047 |
523.06 |
Nov 26 2014 |
22465 |
446.82 |
Nov 19 2014 |
12046 |
523.06 |
Nov 19 2014 |
15953 |
452.97 |
Nov 19 2014 |
15295 |
443.69 |
Nov 19 2014 |
22465 |
446.82 |
Nov 12 2014 |
15953 |
452.97 |
Nov 12 2014 |
12046 |
523.06 |
Nov 12 2014 |
15295 |
443.69 |
Nov 12 2014 |
22465 |
446.82 |
Nov 05 2014 |
15295 |
443.69 |
Nov 05 2014 |
12046 |
523.06 |
Nov 05 2014 |
15953 |
452.97 |
Nov 05 2014 |
22466 |
446.82 |
Oct 29 2014 |
15290 |
443.69 |
Oct 29 2014 |
15953 |
452.97 |
Oct 29 2014 |
12046 |
523.06 |
Oct 29 2014 |
22463 |
446.82 |
Oct 22 2014 |
12010 |
523.06 |
Oct 22 2014 |
15888 |
452.97 |
Oct 22 2014 |
15267 |
443.69 |
Oct 22 2014 |
22474 |
446.82 |
Oct 15 2014 |
15189 |
443.69 |
Oct 15 2014 |
15875 |
452.97 |
Oct 15 2014 |
11998 |
523.06 |
Oct 15 2014 |
22397 |
446.82 |
Oct 08 2014 |
15200 |
443.69 |
Oct 08 2014 |
15852 |
452.97 |
Oct 08 2014 |
11986 |
523.06 |
Oct 08 2014 |
22385 |
446.82 |
Oct 01 2014 |
15889 |
452.97 |
Oct 01 2014 |
12013 |
523.06 |
Oct 01 2014 |
15208 |
443.69 |
Oct 01 2014 |
22418 |
446.82 |
Sep 24 2014 |
11974 |
523.06 |
Sep 24 2014 |
15819 |
452.97 |
Sep 24 2014 |
15308 |
443.69 |
Sep 24 2014 |
22448 |
446.82 |
Sep 17 2014 |
15194 |
443.69 |
Sep 17 2014 |
11911 |
523.06 |
Sep 17 2014 |
15884 |
452.97 |
Sep 17 2014 |
22419 |
446.82 |
Sep 10 2014 |
11968 |
523.06 |
Sep 10 2014 |
15727 |
452.97 |
Sep 10 2014 |
15209 |
443.69 |
Sep 10 2014 |
22430 |
446.82 |
Sep 03 2014 |
11967 |
523.06 |
Sep 03 2014 |
15743 |
452.97 |
Sep 03 2014 |
15240 |
443.69 |
Sep 03 2014 |
22473 |
446.82 |
Aug 27 2014 |
15838 |
452.97 |
Aug 27 2014 |
11773 |
523.06 |
Aug 27 2014 |
15135 |
443.69 |
Aug 27 2014 |
22529 |
446.82 |
Aug 20 2014 |
15138 |
443.69 |
Aug 20 2014 |
15744 |
452.97 |
Aug 20 2014 |
11755 |
523.06 |
Aug 20 2014 |
21987 |
443.04 |
Aug 13 2014 |
11713 |
523.06 |
Aug 13 2014 |
15806 |
452.97 |
Aug 13 2014 |
15090 |
443.69 |
Aug 13 2014 |
22053 |
443.04 |
Aug 06 2014 |
11635 |
523.06 |
Aug 06 2014 |
15874 |
452.97 |
Aug 06 2014 |
15258 |
443.69 |
Aug 06 2014 |
22135 |
443.04 |
Jul 30 2014 |
15290 |
443.69 |
Jul 30 2014 |
15896 |
452.97 |
Jul 30 2014 |
11798 |
523.06 |
Jul 30 2014 |
22300 |
443.04 |
Jul 23 2014 |
15651 |
452.35 |
Jul 23 2014 |
11588 |
523.06 |
Jul 23 2014 |
15172 |
443.69 |
Jul 23 2014 |
22015 |
442.41 |
Jul 16 2014 |
15636 |
452.35 |
Jul 16 2014 |
11716 |
523.06 |
Jul 16 2014 |
15339 |
443.69 |
Jul 16 2014 |
22001 |
442.41 |
Jul 09 2014 |
11428 |
523.06 |
Jul 09 2014 |
19237 |
489.83 |
Jul 09 2014 |
15439 |
443.69 |
Jul 09 2014 |
23873 |
454.88 |
Jul 02 2014 |
19411 |
489.83 |
Jul 02 2014 |
11724 |
523.06 |
Jul 02 2014 |
15503 |
443.69 |
Jul 02 2014 |
23769 |
452.58 |
Jun 25 2014 |
11540 |
523.06 |
Jun 25 2014 |
19572 |
489.83 |
Jun 25 2014 |
15601 |
443.69 |
Jun 25 2014 |
23894 |
452.58 |
Jun 18 2014 |
11458 |
523.06 |
Jun 18 2014 |
18351 |
475.23 |
Jun 18 2014 |
15656 |
443.69 |
Jun 18 2014 |
22919 |
445.84 |
Jun 11 2014 |
15580 |
443.69 |
Jun 11 2014 |
11817 |
523.06 |
Jun 11 2014 |
18374 |
475.23 |
Jun 11 2014 |
23102 |
445.84 |
Jun 04 2014 |
12014 |
523.06 |
Jun 04 2014 |
18724 |
475.23 |
Jun 04 2014 |
15669 |
443.69 |
Jun 04 2014 |
23284 |
445.84 |
May 28 2014 |
17075 |
457.88 |
May 28 2014 |
12132 |
523.06 |
May 28 2014 |
15571 |
443.69 |
May 28 2014 |
23189 |
445.84 |
May 21 2014 |
15623 |
443.69 |
May 21 2014 |
16553 |
452.15 |
May 21 2014 |
12169 |
523.06 |
May 21 2014 |
23525 |
447.5 |
May 14 2014 |
15726 |
443.69 |
May 14 2014 |
16669 |
452.15 |
May 14 2014 |
12424 |
523.06 |
May 14 2014 |
23614 |
447.5 |
May 07 2014 |
19631 |
486.39 |
May 07 2014 |
11782 |
523.06 |
May 07 2014 |
13940 |
431.01 |
May 07 2014 |
23016 |
445.38 |
Apr 30 2014 |
14407 |
431.01 |
Apr 30 2014 |
21367 |
431.01 |
Apr 23 2014 |
16111 |
443.69 |
Apr 23 2014 |
23613 |
443.69 |
Apr 16 2014 |
19612 |
475.96 |
Apr 16 2014 |
28321 |
475.96 |
Apr 09 2014 |
20303 |
475.96 |
Apr 09 2014 |
28750 |
475.96 |
Apr 02 2014 |
19384 |
467.44 |
Apr 02 2014 |
27024 |
467.44 |
Mar 26 2014 |
19045 |
468.27 |
Mar 26 2014 |
27092 |
468.27 |
Mar 19 2014 |
18944 |
468.27 |
Mar 19 2014 |
27033 |
468.27 |
Mar 12 2014 |
18982 |
468.27 |
Mar 12 2014 |
27047 |
468.27 |
Mar 05 2014 |
18696 |
468.27 |
Mar 05 2014 |
26891 |
468.27 |