Jan 20 2017 |
6962 |
441.27 |
Jan 13 2017 |
6962 |
441.27 |
Jan 06 2017 |
6962 |
441.27 |
Dec 30 2016 |
6958 |
441.27 |
Dec 23 2016 |
6958 |
441.27 |
Dec 16 2016 |
6958 |
441.27 |
Dec 09 2016 |
6962 |
441.27 |
Dec 02 2016 |
6962 |
441.27 |
Nov 25 2016 |
6952 |
441.27 |
Nov 18 2016 |
6952 |
441.27 |
Nov 11 2016 |
6952 |
441.27 |
Nov 04 2016 |
6952 |
441.27 |
Oct 28 2016 |
6941 |
441.27 |
Oct 21 2016 |
6941 |
441.27 |
Oct 14 2016 |
6963 |
441.27 |
Oct 07 2016 |
6962 |
441.27 |
Sep 30 2016 |
7000 |
441.27 |
Sep 23 2016 |
6969 |
441.27 |
Sep 16 2016 |
6977 |
441.27 |
Sep 09 2016 |
7057 |
441.27 |
Sep 02 2016 |
7200 |
441.27 |
Aug 26 2016 |
7028 |
441.27 |
Aug 19 2016 |
7162 |
441.27 |
Aug 12 2016 |
7548 |
441.27 |
Aug 12 2016 |
17945 |
441.27 |
Aug 05 2016 |
7599 |
441.27 |
Aug 05 2016 |
18070 |
441.27 |
Jul 29 2016 |
7627 |
441.27 |
Jul 29 2016 |
18228 |
441.27 |
Jul 22 2016 |
7738 |
441.27 |
Jul 22 2016 |
18413 |
441.27 |
Jun 22 2016 |
7672 |
441.27 |
Jun 22 2016 |
19432 |
441.27 |
Jun 15 2016 |
7932 |
441.27 |
Jun 15 2016 |
19642 |
441.27 |
Jun 08 2016 |
8027 |
441.27 |
Jun 08 2016 |
19688 |
441.27 |
Jun 01 2016 |
8196 |
441.27 |
Jun 01 2016 |
19987 |
441.27 |
May 25 2016 |
8118 |
441.27 |
May 25 2016 |
19872 |
441.27 |
May 18 2016 |
8186 |
441.27 |
May 18 2016 |
20053 |
441.27 |
May 11 2016 |
8087 |
441.27 |
May 11 2016 |
20052 |
441.27 |
May 04 2016 |
8090 |
441.27 |
May 04 2016 |
19952 |
441.27 |
Apr 27 2016 |
8300 |
441.27 |
Apr 27 2016 |
20251 |
441.27 |
Apr 20 2016 |
8355 |
441.27 |
Apr 20 2016 |
20272 |
441.27 |
Apr 13 2016 |
8422 |
441.27 |
Apr 13 2016 |
20272 |
441.27 |
Jul 29 2015 |
20611 |
500 |
Jul 29 2015 |
29269 |
500 |
Jul 22 2015 |
20607 |
500 |
Jul 22 2015 |
29353 |
500 |
Jul 15 2015 |
20923 |
500 |
Jul 15 2015 |
29613 |
500 |
Jul 08 2015 |
21379 |
503.7 |
Jul 08 2015 |
30241 |
503.7 |
Jul 01 2015 |
21516 |
503.7 |
Jul 01 2015 |
30382 |
503.7 |
Jun 24 2015 |
21555 |
503.7 |
Jun 24 2015 |
30474 |
503.7 |
Jun 17 2015 |
21415 |
503.7 |
Jun 17 2015 |
30480 |
503.7 |
Jun 10 2015 |
21634 |
503.7 |
Jun 10 2015 |
30557 |
503.7 |
Jun 03 2015 |
21786 |
503.7 |
Jun 03 2015 |
30770 |
503.7 |
May 27 2015 |
21593 |
503.7 |
May 27 2015 |
30489 |
503.7 |
May 20 2015 |
21680 |
503.7 |
May 20 2015 |
30519 |
503.7 |
May 13 2015 |
22080 |
521.41 |
May 13 2015 |
21940 |
503.7 |
May 13 2015 |
31306 |
509.6 |
May 06 2015 |
21722 |
503.7 |
May 06 2015 |
21636 |
521.41 |
May 06 2015 |
30923 |
509.6 |
Apr 29 2015 |
14930 |
444.64 |
Apr 29 2015 |
22004 |
503.7 |
Apr 29 2015 |
26438 |
474.17 |
Apr 22 2015 |
22050 |
503.7 |
Apr 22 2015 |
14998 |
444.64 |
Apr 22 2015 |
26564 |
474.17 |
Apr 15 2015 |
14910 |
444.64 |
Apr 15 2015 |
21639 |
503.7 |
Apr 15 2015 |
26257 |
474.17 |
Apr 08 2015 |
21728 |
503.7 |
Apr 08 2015 |
15090 |
444.64 |
Apr 08 2015 |
26373 |
474.17 |
Apr 01 2015 |
15234 |
444.64 |
Apr 01 2015 |
21342 |
497.85 |
Apr 01 2015 |
27212 |
476.57 |
Mar 25 2015 |
15061 |
444.64 |
Mar 25 2015 |
20727 |
497.85 |
Mar 25 2015 |
26424 |
476.57 |
Mar 18 2015 |
14794 |
444.64 |
Mar 18 2015 |
19812 |
497.85 |
Mar 18 2015 |
25587 |
476.57 |
Mar 11 2015 |
20263 |
497.85 |
Mar 11 2015 |
14940 |
444.64 |
Mar 11 2015 |
26293 |
476.57 |
Mar 04 2015 |
15150 |
444.64 |
Mar 04 2015 |
20630 |
497.85 |
Mar 04 2015 |
26608 |
476.57 |
Feb 25 2015 |
20672 |
497.85 |
Feb 25 2015 |
15064 |
444.64 |
Feb 25 2015 |
26602 |
476.57 |
Feb 18 2015 |
21395 |
503.68 |
Feb 18 2015 |
15142 |
444.64 |
Feb 18 2015 |
26677 |
476.51 |
Feb 11 2015 |
21392 |
503.68 |
Feb 11 2015 |
15199 |
444.64 |
Feb 11 2015 |
26687 |
476.51 |
Feb 04 2015 |
15191 |
444.64 |
Feb 04 2015 |
21454 |
503.68 |
Feb 04 2015 |
26713 |
476.51 |
Jan 28 2015 |
15222 |
444.64 |
Jan 28 2015 |
21400 |
503.68 |
Jan 28 2015 |
26715 |
476.51 |
Jan 21 2015 |
15199 |
444.64 |
Jan 21 2015 |
21438 |
503.68 |
Jan 21 2015 |
26742 |
476.51 |
Jan 14 2015 |
21452 |
503.68 |
Jan 14 2015 |
15195 |
444.64 |
Jan 14 2015 |
26740 |
476.51 |
Jan 07 2015 |
21451 |
503.68 |
Jan 07 2015 |
15164 |
444.64 |
Jan 07 2015 |
26714 |
476.51 |
Dec 31 2014 |
15163 |
444.64 |
Dec 31 2014 |
21451 |
503.68 |
Dec 31 2014 |
26727 |
476.51 |
Dec 24 2014 |
21451 |
503.68 |
Dec 24 2014 |
15163 |
444.64 |
Dec 24 2014 |
26727 |
476.51 |
Dec 17 2014 |
15147 |
444.64 |
Dec 17 2014 |
21451 |
503.68 |
Dec 17 2014 |
26717 |
476.51 |
Dec 10 2014 |
15147 |
444.64 |
Dec 10 2014 |
21451 |
503.68 |
Dec 10 2014 |
26718 |
476.51 |
Dec 03 2014 |
15147 |
444.64 |
Dec 03 2014 |
21451 |
503.68 |
Dec 03 2014 |
26718 |
476.51 |
Nov 26 2014 |
21451 |
503.68 |
Nov 26 2014 |
15147 |
444.64 |
Nov 26 2014 |
26718 |
476.51 |
Nov 19 2014 |
15147 |
444.64 |
Nov 19 2014 |
21451 |
503.68 |
Nov 19 2014 |
26717 |
476.51 |
Nov 12 2014 |
15147 |
444.64 |
Nov 12 2014 |
21451 |
503.68 |
Nov 12 2014 |
26717 |
476.51 |
Nov 05 2014 |
21451 |
503.68 |
Nov 05 2014 |
15147 |
444.64 |
Nov 05 2014 |
26718 |
476.51 |
Oct 29 2014 |
21444 |
503.68 |
Oct 29 2014 |
15147 |
444.64 |
Oct 29 2014 |
26714 |
476.51 |
Oct 22 2014 |
15084 |
444.64 |
Oct 22 2014 |
21390 |
503.68 |
Oct 22 2014 |
26716 |
476.51 |
Oct 15 2014 |
21270 |
503.68 |
Oct 15 2014 |
15069 |
444.64 |
Oct 15 2014 |
26624 |
476.51 |
Oct 08 2014 |
21288 |
503.68 |
Oct 08 2014 |
15048 |
444.64 |
Oct 08 2014 |
26615 |
476.51 |
Oct 01 2014 |
15081 |
444.64 |
Oct 01 2014 |
21294 |
503.68 |
Oct 01 2014 |
26665 |
476.51 |
Sep 24 2014 |
15014 |
444.64 |
Sep 24 2014 |
21407 |
503.68 |
Sep 24 2014 |
26663 |
476.51 |
Sep 17 2014 |
21213 |
503.68 |
Sep 17 2014 |
15073 |
444.64 |
Sep 17 2014 |
26593 |
476.51 |
Sep 10 2014 |
14931 |
444.64 |
Sep 10 2014 |
21217 |
503.68 |
Sep 10 2014 |
26622 |
476.51 |
Sep 03 2014 |
14944 |
444.64 |
Sep 03 2014 |
21290 |
503.68 |
Sep 03 2014 |
26699 |
476.51 |
Aug 27 2014 |
15052 |
444.64 |
Aug 27 2014 |
21166 |
503.68 |
Aug 27 2014 |
26761 |
476.51 |
Aug 20 2014 |
21161 |
503.68 |
Aug 20 2014 |
14979 |
444.64 |
Aug 20 2014 |
26807 |
476.51 |
Aug 13 2014 |
15034 |
444.64 |
Aug 13 2014 |
21093 |
503.68 |
Aug 13 2014 |
26862 |
476.51 |
Aug 06 2014 |
15095 |
444.64 |
Aug 06 2014 |
21291 |
503.68 |
Aug 06 2014 |
27001 |
476.51 |
Jul 30 2014 |
21478 |
504.9 |
Jul 30 2014 |
15125 |
444.64 |
Jul 30 2014 |
27787 |
480.8 |
Jul 23 2014 |
14946 |
444.64 |
Jul 23 2014 |
21286 |
504.9 |
Jul 23 2014 |
27553 |
480.8 |
Jul 16 2014 |
14946 |
444.64 |
Jul 16 2014 |
21489 |
504.9 |
Jul 16 2014 |
27524 |
480.8 |
Jul 09 2014 |
15090 |
444.64 |
Jul 09 2014 |
21501 |
503.65 |
Jul 09 2014 |
26650 |
474.15 |
Jul 02 2014 |
15241 |
444.64 |
Jul 02 2014 |
21598 |
503.65 |
Jul 02 2014 |
26876 |
474.15 |
Jun 25 2014 |
15400 |
444.64 |
Jun 25 2014 |
21710 |
503.65 |
Jun 25 2014 |
26985 |
474.15 |
Jun 18 2014 |
15505 |
444.64 |
Jun 18 2014 |
21786 |
503.65 |
Jun 18 2014 |
27004 |
474.15 |
Jun 11 2014 |
21629 |
503.65 |
Jun 11 2014 |
15524 |
444.64 |
Jun 11 2014 |
27135 |
474.15 |
Jun 04 2014 |
15828 |
444.64 |
Jun 04 2014 |
21828 |
503.65 |
Jun 04 2014 |
27357 |
474.15 |
May 28 2014 |
8412 |
367.87 |
May 28 2014 |
21610 |
503.65 |
May 28 2014 |
25028 |
458.39 |
May 21 2014 |
21668 |
503.65 |
May 21 2014 |
8494 |
367.87 |
May 21 2014 |
25120 |
458.39 |
May 14 2014 |
21782 |
503.65 |
May 14 2014 |
8581 |
367.87 |
May 14 2014 |
25221 |
458.39 |
May 07 2014 |
21282 |
503.65 |
May 07 2014 |
31193 |
503.65 |
Apr 30 2014 |
21928 |
503.65 |
Apr 30 2014 |
31920 |
503.65 |
Apr 23 2014 |
22360 |
503.65 |
Apr 23 2014 |
32372 |
503.65 |
Apr 16 2014 |
22296 |
503.65 |
Apr 16 2014 |
32133 |
503.65 |
Apr 09 2014 |
24664 |
521.15 |
Apr 09 2014 |
34794 |
521.15 |
Apr 02 2014 |
24642 |
521.15 |
Apr 02 2014 |
34192 |
521.15 |
Mar 26 2014 |
24159 |
521.15 |
Mar 26 2014 |
34127 |
521.15 |
Mar 19 2014 |
24075 |
521.15 |
Mar 19 2014 |
34087 |
521.15 |
Mar 12 2014 |
24046 |
521.15 |
Mar 12 2014 |
34098 |
521.15 |
Mar 05 2014 |
23551 |
521.15 |
Mar 05 2014 |
33824 |
521.15 |