| Apr 18 2024 |
3767 |
411.84 |
| Apr 18 2024 |
7133 |
411.84 |
| Apr 17 2024 |
3744 |
411.84 |
| Apr 17 2024 |
7120 |
411.84 |
| Apr 10 2024 |
3743 |
411.84 |
| Apr 10 2024 |
7135 |
411.84 |
| Apr 03 2024 |
3712 |
411.84 |
| Apr 03 2024 |
7040 |
411.84 |
| Mar 27 2024 |
3705 |
411.84 |
| Mar 27 2024 |
7159 |
411.84 |
| Mar 21 2024 |
3699 |
411.84 |
| Mar 21 2024 |
7112 |
411.84 |
| Mar 14 2024 |
3680 |
411.84 |
| Mar 14 2024 |
7164 |
411.84 |
| Mar 07 2024 |
3694 |
411.84 |
| Mar 07 2024 |
7186 |
411.84 |
| Feb 29 2024 |
3685 |
411.84 |
| Feb 29 2024 |
7167 |
411.84 |
| Feb 22 2024 |
3688 |
411.84 |
| Feb 22 2024 |
7189 |
411.84 |
| Feb 15 2024 |
3565 |
385.83 |
| Feb 15 2024 |
3687 |
411.84 |
| Feb 15 2024 |
9271 |
403.17 |
| Feb 08 2024 |
3590 |
385.83 |
| Feb 08 2024 |
3663 |
411.84 |
| Feb 08 2024 |
9225 |
403.17 |
| Feb 01 2024 |
3554 |
385.83 |
| Feb 01 2024 |
3663 |
411.84 |
| Feb 01 2024 |
9116 |
403.17 |
| Jan 25 2024 |
3520 |
385.83 |
| Jan 25 2024 |
3636 |
411.84 |
| Jan 25 2024 |
9100 |
403.17 |
| Jan 18 2024 |
3520 |
385.83 |
| Jan 18 2024 |
3626 |
411.84 |
| Jan 18 2024 |
9098 |
403.17 |
| Jan 11 2024 |
3520 |
385.83 |
| Jan 11 2024 |
3619 |
411.84 |
| Jan 11 2024 |
9099 |
403.17 |
| Jan 04 2024 |
3520 |
385.83 |
| Jan 04 2024 |
3622 |
411.84 |
| Jan 04 2024 |
9090 |
403.17 |
| Dec 28 2023 |
3520 |
385.83 |
| Dec 28 2023 |
3620 |
411.84 |
| Dec 28 2023 |
9086 |
403.17 |
| Dec 21 2023 |
3520 |
385.83 |
| Dec 21 2023 |
3620 |
411.84 |
| Dec 21 2023 |
9086 |
403.17 |
| Dec 14 2023 |
3520 |
385.83 |
| Dec 14 2023 |
3619 |
411.84 |
| Dec 14 2023 |
9084 |
403.17 |
| Dec 07 2023 |
3520 |
385.83 |
| Dec 07 2023 |
3620 |
411.84 |
| Dec 07 2023 |
9085 |
403.17 |
| Nov 30 2023 |
3529 |
385.83 |
| Nov 30 2023 |
3623 |
411.84 |
| Nov 30 2023 |
9085 |
403.17 |
| Nov 23 2023 |
3529 |
385.83 |
| Nov 23 2023 |
3624 |
411.84 |
| Nov 23 2023 |
9082 |
403.17 |
| Nov 16 2023 |
3531 |
385.83 |
| Nov 16 2023 |
3594 |
411.84 |
| Nov 16 2023 |
9078 |
403.17 |
| Nov 09 2023 |
3548 |
385.83 |
| Nov 09 2023 |
3589 |
411.84 |
| Nov 09 2023 |
9073 |
403.17 |
| Nov 02 2023 |
3546 |
385.83 |
| Nov 02 2023 |
3589 |
411.84 |
| Nov 02 2023 |
9073 |
403.17 |
| Oct 26 2023 |
3536 |
385.83 |
| Oct 26 2023 |
3584 |
411.84 |
| Oct 26 2023 |
9048 |
403.17 |
| Oct 19 2023 |
3542 |
385.83 |
| Oct 19 2023 |
3570 |
411.84 |
| Oct 19 2023 |
9012 |
403.17 |
| Oct 12 2023 |
3528 |
385.83 |
| Oct 12 2023 |
3569 |
411.84 |
| Oct 12 2023 |
9012 |
403.17 |
| Oct 05 2023 |
3485 |
385.83 |
| Oct 05 2023 |
3574 |
411.84 |
| Oct 05 2023 |
8889 |
403.17 |
| Sep 28 2023 |
3486 |
385.83 |
| Sep 28 2023 |
3565 |
411.84 |
| Sep 28 2023 |
8992 |
403.17 |
| Sep 21 2023 |
3480 |
385.83 |
| Sep 21 2023 |
3480 |
411.84 |
| Sep 21 2023 |
8987 |
403.17 |
| Sep 14 2023 |
3514 |
385.83 |
| Sep 14 2023 |
3500 |
411.84 |
| Sep 14 2023 |
9015 |
403.17 |
| Sep 07 2023 |
3541 |
385.83 |
| Sep 07 2023 |
3573 |
411.84 |
| Sep 07 2023 |
9034 |
403.17 |
| Aug 31 2023 |
3532 |
385.83 |
| Aug 31 2023 |
3537 |
411.84 |
| Aug 31 2023 |
9068 |
403.17 |
| Aug 24 2023 |
3549 |
385.83 |
| Aug 24 2023 |
3539 |
411.84 |
| Aug 24 2023 |
8984 |
403.17 |
| Aug 17 2023 |
3552 |
385.83 |
| Aug 17 2023 |
3630 |
411.84 |
| Aug 17 2023 |
9031 |
403.17 |
| Aug 10 2023 |
3556 |
385.83 |
| Aug 10 2023 |
3707 |
411.84 |
| Aug 10 2023 |
9063 |
403.17 |
| Aug 03 2023 |
3554 |
385.83 |
| Aug 03 2023 |
3697 |
411.84 |
| Aug 03 2023 |
9032 |
403.17 |
| Jul 27 2023 |
3552 |
385.83 |
| Jul 27 2023 |
3746 |
411.84 |
| Jul 27 2023 |
9021 |
403.17 |
| Jul 20 2023 |
3613 |
385.83 |
| Jul 20 2023 |
3837 |
411.84 |
| Jul 20 2023 |
8975 |
403.17 |
| Jul 13 2023 |
3630 |
385.83 |
| Jul 13 2023 |
3841 |
411.84 |
| Jul 13 2023 |
8983 |
403.17 |
| Jul 06 2023 |
3639 |
385.83 |
| Jul 06 2023 |
3855 |
411.84 |
| Jul 06 2023 |
8995 |
403.17 |
| Jun 29 2023 |
3637 |
385.83 |
| Jun 29 2023 |
3890 |
411.84 |
| Jun 29 2023 |
8972 |
403.17 |
| Jun 22 2023 |
3628 |
385.83 |
| Jun 22 2023 |
3931 |
411.84 |
| Jun 22 2023 |
8936 |
403.17 |
| Jun 15 2023 |
3522 |
385.83 |
| Jun 15 2023 |
3977 |
411.84 |
| Jun 15 2023 |
8975 |
403.17 |
| Jun 08 2023 |
3519 |
385.83 |
| Jun 08 2023 |
3976 |
411.84 |
| Jun 08 2023 |
9029 |
403.17 |
| Jun 01 2023 |
3524 |
385.83 |
| Jun 01 2023 |
3966 |
411.84 |
| Jun 01 2023 |
9038 |
403.17 |
| May 25 2023 |
3530 |
385.83 |
| May 25 2023 |
3966 |
411.84 |
| May 25 2023 |
8960 |
403.17 |
| May 18 2023 |
3514 |
385.83 |
| May 18 2023 |
3949 |
411.84 |
| May 18 2023 |
8922 |
403.17 |
| May 11 2023 |
3531 |
385.83 |
| May 11 2023 |
3908 |
411.84 |
| May 11 2023 |
8908 |
403.17 |
| May 04 2023 |
3473 |
385.83 |
| May 04 2023 |
3853 |
411.84 |
| May 04 2023 |
8756 |
403.17 |
| Apr 27 2023 |
3438 |
385.83 |
| Apr 27 2023 |
3850 |
411.84 |
| Apr 27 2023 |
8666 |
403.17 |
| Apr 20 2023 |
3305 |
385.83 |
| Apr 20 2023 |
3835 |
411.84 |
| Apr 20 2023 |
8614 |
403.17 |
| Apr 13 2023 |
3313 |
385.83 |
| Apr 13 2023 |
3822 |
411.84 |
| Apr 13 2023 |
8582 |
403.17 |
| Apr 06 2023 |
3246 |
385.83 |
| Apr 06 2023 |
3842 |
411.84 |
| Apr 06 2023 |
8531 |
403.17 |
| Mar 30 2023 |
3169 |
385.83 |
| Mar 30 2023 |
3819 |
411.84 |
| Mar 30 2023 |
8493 |
403.17 |
| Mar 23 2023 |
3193 |
385.83 |
| Mar 23 2023 |
3832 |
411.84 |
| Mar 23 2023 |
8447 |
403.17 |
| Mar 16 2023 |
3174 |
385.83 |
| Mar 16 2023 |
3806 |
411.84 |
| Mar 16 2023 |
8399 |
403.17 |
| Mar 09 2023 |
3163 |
385.83 |
| Mar 09 2023 |
3807 |
411.84 |
| Mar 09 2023 |
8300 |
403.17 |
| Mar 02 2023 |
3154 |
385.83 |
| Mar 02 2023 |
3770 |
411.84 |
| Mar 02 2023 |
8264 |
403.17 |
| Feb 23 2023 |
3157 |
385.83 |
| Feb 23 2023 |
3766 |
411.84 |
| Feb 23 2023 |
8269 |
403.17 |
| Feb 16 2023 |
3131 |
385.83 |
| Feb 16 2023 |
3775 |
411.84 |
| Feb 16 2023 |
8178 |
403.17 |
| Feb 09 2023 |
2986 |
385.83 |
| Feb 09 2023 |
3775 |
411.84 |
| Feb 09 2023 |
8172 |
403.17 |
| Feb 02 2023 |
2956 |
385.83 |
| Feb 02 2023 |
3758 |
411.84 |
| Feb 02 2023 |
8153 |
403.17 |
| Jan 26 2023 |
2911 |
385.83 |
| Jan 26 2023 |
3747 |
411.84 |
| Jan 26 2023 |
8137 |
403.17 |
| Jan 19 2023 |
2911 |
385.83 |
| Jan 19 2023 |
3744 |
411.84 |
| Jan 19 2023 |
8122 |
403.17 |
| Jan 12 2023 |
2911 |
385.83 |
| Jan 12 2023 |
3737 |
411.84 |
| Jan 12 2023 |
8122 |
403.17 |
| Jan 05 2023 |
2911 |
385.83 |
| Jan 05 2023 |
3737 |
411.84 |
| Jan 05 2023 |
8124 |
403.17 |
| Dec 29 2022 |
2911 |
385.83 |
| Dec 29 2022 |
3738 |
411.84 |
| Dec 29 2022 |
8124 |
403.17 |
| Dec 22 2022 |
2911 |
385.83 |
| Dec 22 2022 |
3738 |
411.84 |
| Dec 22 2022 |
8124 |
403.17 |
| Dec 15 2022 |
2912 |
385.83 |
| Dec 15 2022 |
3737 |
411.84 |
| Dec 15 2022 |
8120 |
403.17 |
| Dec 08 2022 |
2912 |
385.83 |
| Dec 08 2022 |
3739 |
411.84 |
| Dec 08 2022 |
8116 |
403.17 |
| Dec 01 2022 |
2912 |
385.83 |
| Dec 01 2022 |
3739 |
411.84 |
| Dec 01 2022 |
8116 |
403.17 |
| Nov 24 2022 |
2912 |
385.83 |
| Nov 24 2022 |
3739 |
411.84 |
| Nov 24 2022 |
8116 |
403.17 |
| Nov 17 2022 |
2908 |
385.83 |
| Nov 17 2022 |
3734 |
411.84 |
| Nov 17 2022 |
8106 |
403.17 |
| Nov 10 2022 |
2908 |
385.83 |
| Nov 10 2022 |
3735 |
411.84 |
| Nov 10 2022 |
8107 |
403.17 |
| Nov 03 2022 |
2908 |
385.83 |
| Nov 03 2022 |
3736 |
411.84 |
| Nov 03 2022 |
8085 |
403.17 |
| Oct 27 2022 |
2908 |
385.83 |
| Oct 27 2022 |
3736 |
411.84 |
| Oct 27 2022 |
8080 |
403.17 |
| Oct 20 2022 |
2915 |
385.83 |
| Oct 20 2022 |
3737 |
411.84 |
| Oct 20 2022 |
8084 |
403.17 |
| Oct 13 2022 |
2885 |
385.83 |
| Oct 13 2022 |
3737 |
411.84 |
| Oct 13 2022 |
8075 |
403.17 |
| Oct 06 2022 |
2860 |
385.83 |
| Oct 06 2022 |
3747 |
411.84 |
| Oct 06 2022 |
8074 |
403.17 |
| Sep 29 2022 |
2832 |
385.83 |
| Sep 29 2022 |
3745 |
411.84 |
| Sep 29 2022 |
8074 |
403.17 |
| Sep 22 2022 |
2823 |
385.83 |
| Sep 22 2022 |
3736 |
411.84 |
| Sep 22 2022 |
8064 |
403.17 |
| Sep 15 2022 |
2816 |
385.83 |
| Sep 15 2022 |
3726 |
411.84 |
| Sep 15 2022 |
8054 |
403.17 |
| Sep 08 2022 |
2821 |
385.83 |
| Sep 08 2022 |
3717 |
411.84 |
| Sep 08 2022 |
8022 |
403.17 |
| Sep 01 2022 |
2808 |
385.83 |
| Sep 01 2022 |
3673 |
411.84 |
| Sep 01 2022 |
7917 |
403.17 |
| Aug 25 2022 |
2806 |
385.83 |
| Aug 25 2022 |
3646 |
411.84 |
| Aug 25 2022 |
7852 |
403.17 |
| Aug 18 2022 |
2807 |
385.83 |
| Aug 18 2022 |
3661 |
411.84 |
| Aug 18 2022 |
7801 |
403.17 |
| Aug 11 2022 |
2810 |
385.83 |
| Aug 11 2022 |
3682 |
412.27 |
| Aug 11 2022 |
4210 |
399.05 |
| Aug 04 2022 |
2796 |
385.83 |
| Aug 04 2022 |
3673 |
412.27 |
| Aug 04 2022 |
4201 |
399.05 |
| Jul 28 2022 |
2790 |
385.83 |
| Jul 28 2022 |
3503 |
385.83 |
| Jul 21 2022 |
2742 |
385.83 |
| Jul 21 2022 |
3495 |
385.83 |
| Jul 14 2022 |
2740 |
385.83 |
| Jul 14 2022 |
3506 |
385.83 |
| Jul 07 2022 |
2735 |
385.83 |
| Jul 07 2022 |
3413 |
385.83 |
| Jun 30 2022 |
2727 |
385.83 |
| Jun 30 2022 |
3413 |
385.83 |
| Jun 23 2022 |
2729 |
385.83 |
| Jun 23 2022 |
3408 |
385.83 |
| Jun 16 2022 |
2702 |
385.83 |
| Jun 16 2022 |
3410 |
385.83 |
| Jun 09 2022 |
2653 |
385.83 |
| Jun 09 2022 |
3463 |
385.83 |
| Jun 02 2022 |
2606 |
385.83 |
| Jun 02 2022 |
3461 |
385.83 |
| May 26 2022 |
2584 |
385.83 |
| May 26 2022 |
3451 |
385.83 |
| May 19 2022 |
2598 |
385.83 |
| May 19 2022 |
3449 |
385.83 |
| May 12 2022 |
2592 |
385.83 |
| May 12 2022 |
3421 |
385.83 |
| May 05 2022 |
2476 |
385.83 |
| May 05 2022 |
3193 |
385.83 |
| Apr 28 2022 |
2628 |
385.83 |
| Apr 28 2022 |
3385 |
385.83 |
| Apr 21 2022 |
2444 |
385.83 |
| Apr 21 2022 |
3143 |
385.83 |
| Apr 14 2022 |
2475 |
385.83 |
| Apr 14 2022 |
3165 |
385.83 |
| Apr 07 2022 |
2501 |
385.83 |
| Apr 07 2022 |
3174 |
385.83 |
| Mar 31 2022 |
2512 |
385.83 |
| Mar 31 2022 |
3090 |
385.83 |
| Mar 24 2022 |
2474 |
385.83 |
| Mar 24 2022 |
3097 |
385.83 |
| Mar 17 2022 |
2473 |
385.83 |
| Mar 17 2022 |
3100 |
385.83 |
| Mar 10 2022 |
2487 |
385.83 |
| Mar 10 2022 |
3062 |
385.83 |
| Mar 03 2022 |
2392 |
385.83 |
| Mar 03 2022 |
2954 |
385.83 |
| Feb 17 2022 |
5227 |
480.91 |
| Feb 17 2022 |
6858 |
480.91 |
| Feb 10 2022 |
5288 |
480.91 |
| Feb 10 2022 |
6774 |
480.91 |
| Feb 03 2022 |
5393 |
480.91 |
| Feb 03 2022 |
6871 |
480.91 |
| Jan 27 2022 |
5426 |
480.91 |
| Jan 27 2022 |
6898 |
480.91 |
| Jan 20 2022 |
5466 |
480.91 |
| Jan 20 2022 |
6913 |
480.91 |
| Jan 13 2022 |
5466 |
480.91 |
| Jan 13 2022 |
6929 |
480.91 |
| Jan 06 2022 |
5466 |
480.91 |
| Jan 06 2022 |
6930 |
480.91 |
| Dec 30 2021 |
5473 |
480.91 |
| Dec 30 2021 |
6940 |
480.91 |
| Dec 23 2021 |
5473 |
480.91 |
| Dec 23 2021 |
6940 |
480.91 |
| Dec 16 2021 |
5473 |
480.91 |
| Dec 16 2021 |
6940 |
480.91 |
| Dec 09 2021 |
5473 |
480.91 |
| Dec 09 2021 |
6940 |
480.91 |
| Dec 02 2021 |
5473 |
480.91 |
| Dec 02 2021 |
6943 |
480.91 |
| Nov 25 2021 |
5473 |
480.91 |
| Nov 25 2021 |
6943 |
480.91 |
| Nov 18 2021 |
5473 |
480.91 |
| Nov 18 2021 |
6944 |
480.91 |
| Nov 11 2021 |
5474 |
480.91 |
| Nov 11 2021 |
6945 |
480.91 |
| Nov 04 2021 |
5471 |
480.91 |
| Nov 04 2021 |
7011 |
480.91 |
| Oct 28 2021 |
5471 |
480.91 |
| Oct 28 2021 |
7011 |
480.91 |
| Oct 21 2021 |
5471 |
480.91 |
| Oct 21 2021 |
7037 |
480.91 |
| Oct 14 2021 |
5474 |
480.91 |
| Oct 14 2021 |
7047 |
480.91 |
| Oct 07 2021 |
5489 |
480.91 |
| Oct 07 2021 |
7063 |
480.91 |
| Sep 30 2021 |
5508 |
480.91 |
| Sep 30 2021 |
7012 |
480.91 |
| Sep 23 2021 |
5564 |
480.91 |
| Sep 23 2021 |
6976 |
480.91 |
| Sep 16 2021 |
5500 |
480.91 |
| Sep 16 2021 |
6922 |
480.91 |
| Sep 09 2021 |
5565 |
480.91 |
| Sep 09 2021 |
6956 |
480.91 |
| Sep 02 2021 |
5698 |
480.91 |
| Sep 02 2021 |
7096 |
480.91 |
| Aug 26 2021 |
5807 |
480.91 |
| Aug 26 2021 |
7015 |
480.91 |
| Aug 19 2021 |
5916 |
480.91 |
| Aug 19 2021 |
7175 |
480.91 |
| Aug 12 2021 |
5940 |
480.91 |
| Aug 12 2021 |
7262 |
480.91 |
| Aug 05 2021 |
6069 |
480.91 |
| Aug 05 2021 |
5420 |
477.97 |
| Aug 05 2021 |
7184 |
479.44 |
| Jul 29 2021 |
6233 |
480.91 |
| Jul 29 2021 |
5406 |
477.97 |
| Jul 29 2021 |
7281 |
479.44 |
| Jul 22 2021 |
6203 |
480.91 |
| Jul 22 2021 |
5323 |
477.97 |
| Jul 22 2021 |
7152 |
479.44 |
| Jul 15 2021 |
6504 |
480.91 |
| Jul 15 2021 |
5279 |
477.97 |
| Jul 15 2021 |
7193 |
479.44 |
| Jul 08 2021 |
6517 |
480.91 |
| Jul 08 2021 |
5315 |
477.97 |
| Jul 08 2021 |
7197 |
479.44 |
| Jul 01 2021 |
6573 |
480.91 |
| Jul 01 2021 |
5283 |
477.97 |
| Jul 01 2021 |
7162 |
479.44 |
| Jun 24 2021 |
6599 |
480.91 |
| Jun 24 2021 |
5288 |
477.97 |
| Jun 24 2021 |
7104 |
479.44 |
| Jun 17 2021 |
6547 |
480.91 |
| Jun 17 2021 |
5127 |
477.97 |
| Jun 17 2021 |
6988 |
479.44 |
| Jun 10 2021 |
6467 |
480.91 |
| Jun 10 2021 |
5092 |
477.97 |
| Jun 10 2021 |
6680 |
479.44 |
| Jun 03 2021 |
6454 |
479.44 |
| May 27 2021 |
6393 |
480.91 |
| May 27 2021 |
5033 |
477.97 |
| May 27 2021 |
6519 |
479.44 |
| May 07 2021 |
16415 |
479.44 |
| Feb 19 2021 |
3446 |
480.91 |
| Feb 19 2021 |
5264 |
480.91 |
| Feb 12 2021 |
3755 |
480.91 |
| Feb 12 2021 |
5607 |
480.91 |
| Feb 05 2021 |
3998 |
480.91 |
| Feb 05 2021 |
5953 |
480.91 |
| Jan 29 2021 |
4124 |
480.91 |
| Jan 29 2021 |
6099 |
480.91 |
| Jan 22 2021 |
4251 |
480.91 |
| Jan 22 2021 |
6229 |
480.91 |
| Jan 15 2021 |
4251 |
480.91 |
| Jan 15 2021 |
6355 |
480.91 |
| Jan 08 2021 |
4251 |
480.91 |
| Jan 08 2021 |
6333 |
480.91 |
| Jan 01 2021 |
4251 |
480.91 |
| Jan 01 2021 |
6294 |
480.91 |
| Dec 25 2020 |
4251 |
480.91 |
| Dec 25 2020 |
6294 |
480.91 |
| Dec 18 2020 |
4251 |
480.91 |
| Dec 18 2020 |
6294 |
480.91 |
| Dec 11 2020 |
4251 |
480.91 |
| Dec 11 2020 |
6279 |
480.91 |
| Dec 04 2020 |
4251 |
480.91 |
| Dec 04 2020 |
6245 |
480.91 |
| Nov 27 2020 |
4251 |
480.91 |
| Nov 27 2020 |
6245 |
480.91 |
| Nov 20 2020 |
4251 |
480.91 |
| Nov 20 2020 |
6245 |
480.91 |
| Nov 13 2020 |
4251 |
480.91 |
| Nov 13 2020 |
6245 |
480.91 |
| Nov 06 2020 |
4251 |
480.91 |
| Nov 06 2020 |
6342 |
480.91 |
| Oct 30 2020 |
4241 |
480.91 |
| Oct 30 2020 |
6280 |
480.91 |
| Oct 23 2020 |
4098 |
480.91 |
| Oct 23 2020 |
6220 |
480.91 |
| Oct 16 2020 |
4149 |
480.91 |
| Oct 16 2020 |
6240 |
480.91 |
| Oct 09 2020 |
4144 |
480.91 |
| Oct 09 2020 |
6214 |
480.91 |
| Oct 02 2020 |
4041 |
480.91 |
| Oct 02 2020 |
5919 |
480.91 |
| Sep 25 2020 |
3983 |
480.91 |
| Sep 25 2020 |
5963 |
480.91 |
| Sep 18 2020 |
4003 |
480.91 |
| Sep 18 2020 |
5986 |
480.91 |
| Sep 11 2020 |
3853 |
480.91 |
| Sep 11 2020 |
5742 |
480.91 |
| Sep 04 2020 |
4346 |
480.91 |
| Sep 04 2020 |
6386 |
480.91 |
| Aug 28 2020 |
4696 |
480.91 |
| Aug 28 2020 |
6874 |
480.91 |
| Aug 21 2020 |
5006 |
480.91 |
| Aug 21 2020 |
7428 |
480.91 |
| Aug 14 2020 |
5165 |
480.91 |
| Aug 14 2020 |
7734 |
480.91 |
| Aug 07 2020 |
5563 |
480.91 |
| Aug 07 2020 |
5279 |
477.97 |
| Aug 07 2020 |
8220 |
479.44 |
| Jul 31 2020 |
5742 |
477.97 |
| Jul 31 2020 |
5934 |
480.91 |
| Jul 31 2020 |
8752 |
479.44 |
| Jul 24 2020 |
6211 |
477.97 |
| Jul 24 2020 |
6183 |
480.91 |
| Jul 24 2020 |
9322 |
479.44 |
| Jul 17 2020 |
6705 |
477.97 |
| Jul 17 2020 |
6601 |
480.91 |
| Jul 17 2020 |
9748 |
479.44 |
| Jul 10 2020 |
6899 |
480.91 |
| Jul 10 2020 |
7274 |
477.97 |
| Jul 10 2020 |
10323 |
479.44 |
| Jul 03 2020 |
7365 |
477.97 |
| Jul 03 2020 |
7087 |
480.91 |
| Jul 03 2020 |
10444 |
479.44 |
| Jun 26 2020 |
7882 |
477.97 |
| Jun 26 2020 |
7370 |
480.91 |
| Jun 26 2020 |
10960 |
479.44 |
| Jun 19 2020 |
8126 |
477.97 |
| Jun 19 2020 |
7575 |
480.91 |
| Jun 19 2020 |
11390 |
479.44 |
| Jun 12 2020 |
8407 |
477.97 |
| Jun 12 2020 |
7942 |
480.91 |
| Jun 12 2020 |
11781 |
479.44 |
| Jun 05 2020 |
8791 |
477.97 |
| Jun 05 2020 |
8119 |
480.91 |
| Jun 05 2020 |
12158 |
479.44 |
| May 29 2020 |
9118 |
477.97 |
| May 29 2020 |
8375 |
480.91 |
| May 29 2020 |
12527 |
479.44 |
| May 22 2020 |
8649 |
480.91 |
| May 22 2020 |
9474 |
477.97 |
| May 22 2020 |
12920 |
479.44 |
| May 15 2020 |
9702 |
477.97 |
| May 15 2020 |
9098 |
480.91 |
| May 15 2020 |
13342 |
479.44 |
| May 08 2020 |
9937 |
477.97 |
| May 08 2020 |
9317 |
480.91 |
| May 08 2020 |
13669 |
479.44 |
| May 01 2020 |
9804 |
480.91 |
| May 01 2020 |
10456 |
477.97 |
| May 01 2020 |
14323 |
479.44 |
| Apr 24 2020 |
10806 |
477.97 |
| Apr 24 2020 |
10215 |
480.91 |
| Apr 24 2020 |
15293 |
479.44 |
| Apr 17 2020 |
10576 |
480.91 |
| Apr 17 2020 |
10877 |
477.97 |
| Apr 17 2020 |
15620 |
479.44 |
| Apr 10 2020 |
10892 |
480.91 |
| Apr 10 2020 |
9967 |
464.79 |
| Apr 10 2020 |
14791 |
470.17 |
| Apr 03 2020 |
10188 |
464.79 |
| Apr 03 2020 |
11309 |
480.91 |
| Apr 03 2020 |
15180 |
470.17 |
| Mar 27 2020 |
10388 |
464.66 |
| Mar 27 2020 |
11696 |
480.91 |
| Mar 27 2020 |
15391 |
468.72 |
| Mar 20 2020 |
10563 |
464.66 |
| Mar 20 2020 |
11914 |
480.91 |
| Mar 20 2020 |
15605 |
468.72 |
| Mar 13 2020 |
12139 |
480.91 |
| Mar 13 2020 |
10644 |
464.66 |
| Mar 13 2020 |
15838 |
468.72 |
| Mar 06 2020 |
10717 |
464.66 |
| Mar 06 2020 |
12360 |
480.91 |
| Mar 06 2020 |
15978 |
468.72 |
| Feb 28 2020 |
10710 |
464.66 |
| Feb 28 2020 |
12370 |
480.91 |
| Feb 28 2020 |
15995 |
468.72 |
| Feb 21 2020 |
10553 |
464.66 |
| Feb 21 2020 |
15309 |
464.66 |
| Feb 14 2020 |
10602 |
464.66 |
| Feb 14 2020 |
15355 |
464.66 |
| Feb 07 2020 |
10544 |
464.66 |
| Feb 07 2020 |
15247 |
464.66 |
| Jan 31 2020 |
10561 |
464.66 |
| Jan 31 2020 |
15298 |
464.66 |
| Jan 24 2020 |
10587 |
464.66 |
| Jan 24 2020 |
15301 |
464.66 |
| Jan 17 2020 |
10499 |
464.66 |
| Jan 17 2020 |
15217 |
464.66 |
| Jan 10 2020 |
10499 |
464.66 |
| Jan 10 2020 |
15218 |
464.66 |
| Jan 03 2020 |
10508 |
464.66 |
| Jan 03 2020 |
15230 |
464.66 |
| Dec 27 2019 |
10503 |
464.66 |
| Dec 27 2019 |
15225 |
464.66 |
| Dec 20 2019 |
10503 |
464.66 |
| Dec 20 2019 |
15225 |
464.66 |
| Dec 13 2019 |
10504 |
464.66 |
| Dec 13 2019 |
15226 |
464.66 |
| Dec 06 2019 |
10494 |
464.66 |
| Dec 06 2019 |
15210 |
464.66 |
| Nov 29 2019 |
10456 |
464.66 |
| Nov 29 2019 |
15189 |
464.66 |
| Nov 22 2019 |
10456 |
464.66 |
| Nov 22 2019 |
15189 |
464.66 |
| Nov 15 2019 |
10457 |
464.66 |
| Nov 15 2019 |
15194 |
464.66 |
| Nov 08 2019 |
10462 |
464.66 |
| Nov 08 2019 |
15123 |
464.66 |
| Nov 01 2019 |
10458 |
464.66 |
| Nov 01 2019 |
14929 |
464.66 |
| Oct 25 2019 |
10475 |
464.66 |
| Oct 25 2019 |
14945 |
464.66 |
| Oct 18 2019 |
10475 |
464.66 |
| Oct 18 2019 |
14970 |
464.66 |
| Oct 11 2019 |
10477 |
464.66 |
| Oct 11 2019 |
14940 |
464.66 |
| Oct 04 2019 |
10492 |
464.66 |
| Oct 04 2019 |
14922 |
464.66 |
| Sep 27 2019 |
10493 |
464.66 |
| Sep 27 2019 |
15044 |
464.66 |
| Sep 20 2019 |
10500 |
464.66 |
| Sep 20 2019 |
15043 |
464.66 |
| Sep 13 2019 |
10484 |
464.66 |
| Sep 13 2019 |
15051 |
464.66 |
| Sep 06 2019 |
10501 |
464.66 |
| Sep 06 2019 |
15301 |
464.66 |
| Aug 30 2019 |
10611 |
464.66 |
| Aug 30 2019 |
15416 |
464.66 |
| Aug 23 2019 |
10688 |
464.66 |
| Aug 23 2019 |
15609 |
464.66 |
| Aug 16 2019 |
10690 |
464.66 |
| Aug 16 2019 |
15577 |
464.66 |
| Aug 09 2019 |
11973 |
478.6 |
| Aug 09 2019 |
17467 |
478.6 |
| Aug 02 2019 |
12106 |
478.6 |
| Aug 02 2019 |
17588 |
478.6 |
| Jul 26 2019 |
12182 |
478.6 |
| Jul 26 2019 |
17681 |
478.6 |
| Jul 19 2019 |
12233 |
478.6 |
| Jul 19 2019 |
17842 |
478.6 |
| Jul 12 2019 |
12399 |
478.6 |
| Jul 12 2019 |
17971 |
478.6 |
| Jul 05 2019 |
12764 |
478.6 |
| Jul 05 2019 |
18352 |
478.6 |
| Jun 28 2019 |
12920 |
478.6 |
| Jun 28 2019 |
18532 |
478.6 |
| Jun 21 2019 |
12883 |
478.6 |
| Jun 21 2019 |
18410 |
478.6 |
| Jun 14 2019 |
13053 |
478.6 |
| Jun 14 2019 |
18519 |
478.6 |
| Jun 07 2019 |
12223 |
467.77 |
| Jun 07 2019 |
17237 |
467.77 |
| May 31 2019 |
12161 |
467.77 |
| May 31 2019 |
4807 |
433.84 |
| May 31 2019 |
17168 |
467.77 |
| May 24 2019 |
12158 |
467.77 |
| May 24 2019 |
4749 |
433.84 |
| May 24 2019 |
17198 |
467.77 |
| May 17 2019 |
12209 |
467.77 |
| May 17 2019 |
4840 |
433.84 |
| May 17 2019 |
17192 |
467.77 |
| May 10 2019 |
4829 |
433.84 |
| May 10 2019 |
12189 |
467.77 |
| May 10 2019 |
17139 |
467.77 |
| May 03 2019 |
12218 |
467.77 |
| May 03 2019 |
4876 |
433.84 |
| May 03 2019 |
17191 |
467.77 |
| Apr 26 2019 |
12765 |
473.16 |
| Apr 26 2019 |
4869 |
433.84 |
| Apr 26 2019 |
17574 |
473.16 |
| Apr 19 2019 |
12908 |
473.16 |
| Apr 19 2019 |
4902 |
433.84 |
| Apr 19 2019 |
17548 |
473.16 |
| Apr 18 2019 |
12922 |
473.16 |
| Apr 18 2019 |
4909 |
433.84 |
| Apr 12 2019 |
13048 |
473.16 |
| Apr 12 2019 |
4907 |
433.84 |
| Apr 12 2019 |
9486 |
441.47 |
| Apr 12 2019 |
16495 |
465.24 |
| Apr 05 2019 |
12772 |
473.16 |
| Apr 05 2019 |
4839 |
433.84 |
| Apr 05 2019 |
9089 |
441.47 |
| Apr 05 2019 |
16073 |
465.24 |
| Mar 29 2019 |
13001 |
477.54 |
| Mar 29 2019 |
4632 |
433.84 |
| Mar 29 2019 |
9026 |
441.47 |
| Mar 29 2019 |
15972 |
465.52 |
| Mar 22 2019 |
8912 |
441.47 |
| Mar 22 2019 |
12831 |
477.54 |
| Mar 22 2019 |
4710 |
433.84 |
| Mar 22 2019 |
15788 |
465.52 |
| Mar 15 2019 |
4904 |
433.84 |
| Mar 15 2019 |
12780 |
477.54 |
| Mar 15 2019 |
9055 |
441.47 |
| Mar 15 2019 |
15780 |
465.52 |
| Mar 08 2019 |
4710 |
433.84 |
| Mar 08 2019 |
12182 |
472.25 |
| Mar 08 2019 |
8891 |
441.47 |
| Mar 08 2019 |
15650 |
466.1 |
| Mar 01 2019 |
12181 |
472.25 |
| Mar 01 2019 |
4811 |
433.84 |
| Mar 01 2019 |
8967 |
441.47 |
| Mar 01 2019 |
15725 |
466.1 |
| Feb 22 2019 |
7587 |
427.14 |
| Feb 22 2019 |
12212 |
472.25 |
| Feb 22 2019 |
4812 |
433.84 |
| Feb 22 2019 |
12990 |
444.7 |
| Feb 15 2019 |
12126 |
472.25 |
| Feb 15 2019 |
4806 |
433.84 |
| Feb 15 2019 |
7595 |
427.14 |
| Feb 15 2019 |
12878 |
444.7 |
| Feb 08 2019 |
11984 |
472.25 |
| Feb 08 2019 |
4926 |
433.84 |
| Feb 08 2019 |
7557 |
427.14 |
| Feb 08 2019 |
12776 |
444.7 |
| Feb 01 2019 |
4935 |
433.84 |
| Feb 01 2019 |
12019 |
472.25 |
| Feb 01 2019 |
7564 |
427.14 |
| Feb 01 2019 |
12786 |
444.7 |
| Jan 25 2019 |
4935 |
433.84 |
| Jan 25 2019 |
12042 |
472.25 |
| Jan 25 2019 |
7572 |
427.14 |
| Jan 25 2019 |
12828 |
444.7 |
| Jan 18 2019 |
4946 |
433.84 |
| Jan 18 2019 |
12058 |
472.25 |
| Jan 18 2019 |
7602 |
427.14 |
| Jan 18 2019 |
12849 |
444.7 |
| Jan 11 2019 |
12044 |
472.25 |
| Jan 11 2019 |
4946 |
433.84 |
| Jan 11 2019 |
7602 |
427.14 |
| Jan 11 2019 |
12834 |
444.7 |
| Jan 04 2019 |
7603 |
427.14 |
| Jan 04 2019 |
12058 |
472.25 |
| Jan 04 2019 |
4946 |
433.84 |
| Jan 04 2019 |
12842 |
444.7 |
| Dec 28 2018 |
4947 |
433.84 |
| Dec 28 2018 |
12058 |
472.25 |
| Dec 28 2018 |
7603 |
427.14 |
| Dec 28 2018 |
12842 |
444.7 |
| Dec 21 2018 |
4947 |
433.84 |
| Dec 21 2018 |
12058 |
472.25 |
| Dec 21 2018 |
7603 |
427.14 |
| Dec 21 2018 |
12842 |
444.7 |
| Dec 14 2018 |
7603 |
427.14 |
| Dec 14 2018 |
4947 |
433.84 |
| Dec 14 2018 |
12058 |
472.25 |
| Dec 14 2018 |
12842 |
444.7 |
| Dec 07 2018 |
12049 |
472.25 |
| Dec 07 2018 |
4937 |
433.84 |
| Dec 07 2018 |
7603 |
427.14 |
| Dec 07 2018 |
12838 |
444.7 |
| Nov 30 2018 |
7603 |
427.14 |
| Nov 30 2018 |
12049 |
472.25 |
| Nov 30 2018 |
4937 |
433.84 |
| Nov 30 2018 |
12838 |
444.7 |
| Nov 23 2018 |
7603 |
427.14 |
| Nov 23 2018 |
12049 |
472.25 |
| Nov 23 2018 |
4937 |
433.84 |
| Nov 23 2018 |
12838 |
444.7 |
| Nov 16 2018 |
12049 |
472.25 |
| Nov 16 2018 |
4937 |
433.84 |
| Nov 16 2018 |
7603 |
427.14 |
| Nov 16 2018 |
12838 |
444.7 |
| Nov 09 2018 |
4937 |
433.84 |
| Nov 09 2018 |
12049 |
472.25 |
| Nov 09 2018 |
7603 |
427.14 |
| Nov 09 2018 |
12839 |
444.7 |
| Nov 02 2018 |
12049 |
472.25 |
| Nov 02 2018 |
4937 |
433.84 |
| Nov 02 2018 |
7603 |
427.14 |
| Nov 02 2018 |
12813 |
444.7 |
| Oct 26 2018 |
7601 |
427.14 |
| Oct 26 2018 |
4937 |
433.84 |
| Oct 26 2018 |
12049 |
472.25 |
| Oct 26 2018 |
12811 |
444.7 |
| Oct 19 2018 |
4937 |
433.84 |
| Oct 19 2018 |
12049 |
472.25 |
| Oct 19 2018 |
7626 |
427.14 |
| Oct 19 2018 |
12834 |
444.7 |
| Oct 12 2018 |
12017 |
472.25 |
| Oct 12 2018 |
4930 |
433.84 |
| Oct 12 2018 |
7606 |
427.14 |
| Oct 12 2018 |
12782 |
444.7 |
| Oct 05 2018 |
7624 |
427.14 |
| Oct 05 2018 |
11994 |
472.25 |
| Oct 05 2018 |
4930 |
433.84 |
| Oct 05 2018 |
12888 |
444.7 |
| Sep 28 2018 |
4936 |
433.84 |
| Sep 28 2018 |
12006 |
472.25 |
| Sep 28 2018 |
7447 |
427.14 |
| Sep 28 2018 |
12575 |
444.7 |
| Sep 21 2018 |
4885 |
433.84 |
| Sep 21 2018 |
11983 |
472.25 |
| Sep 21 2018 |
7413 |
427.14 |
| Sep 21 2018 |
12564 |
444.7 |
| Sep 14 2018 |
12039 |
472.25 |
| Sep 14 2018 |
4979 |
433.84 |
| Sep 14 2018 |
7433 |
427.14 |
| Sep 14 2018 |
12606 |
444.7 |
| Sep 07 2018 |
5006 |
433.84 |
| Sep 07 2018 |
7548 |
427.14 |
| Sep 07 2018 |
12150 |
472.25 |
| Sep 07 2018 |
12843 |
444.7 |
| Aug 31 2018 |
7580 |
427.14 |
| Aug 31 2018 |
12244 |
472.25 |
| Aug 31 2018 |
5074 |
433.84 |
| Aug 31 2018 |
12923 |
444.7 |
| Aug 24 2018 |
6966 |
420.22 |
| Aug 24 2018 |
12160 |
472.25 |
| Aug 24 2018 |
5140 |
433.84 |
| Aug 24 2018 |
10946 |
429.09 |
| Aug 17 2018 |
12360 |
472.25 |
| Aug 17 2018 |
6940 |
420.22 |
| Aug 17 2018 |
5133 |
433.84 |
| Aug 17 2018 |
11085 |
429.09 |
| Aug 10 2018 |
10918 |
456.4 |
| Aug 10 2018 |
5133 |
433.84 |
| Aug 10 2018 |
6971 |
420.22 |
| Aug 10 2018 |
11191 |
429.09 |
| Aug 03 2018 |
5168 |
433.84 |
| Aug 03 2018 |
11298 |
459.42 |
| Aug 03 2018 |
7107 |
420.22 |
| Aug 03 2018 |
11293 |
429.09 |
| Jul 27 2018 |
5235 |
433.84 |
| Jul 27 2018 |
9939 |
445.2 |
| Jul 27 2018 |
7162 |
420.22 |
| Jul 27 2018 |
9787 |
416.86 |
| Jul 20 2018 |
10069 |
445.2 |
| Jul 20 2018 |
5341 |
433.84 |
| Jul 20 2018 |
7137 |
420.22 |
| Jul 20 2018 |
9970 |
416.86 |
| Jul 13 2018 |
7305 |
420.22 |
| Jul 13 2018 |
5414 |
433.84 |
| Jul 13 2018 |
9912 |
445.2 |
| Jul 13 2018 |
9867 |
416.86 |
| Jul 06 2018 |
9860 |
445.2 |
| Jul 06 2018 |
6615 |
415.09 |
| Jul 06 2018 |
5415 |
433.84 |
| Jul 06 2018 |
7848 |
402.67 |
| Jun 29 2018 |
6635 |
415.09 |
| Jun 29 2018 |
5394 |
433.84 |
| Jun 29 2018 |
9861 |
445.2 |
| Jun 29 2018 |
7864 |
402.67 |
| Jun 22 2018 |
4168 |
405.92 |
| Jun 22 2018 |
10116 |
445.2 |
| Jun 22 2018 |
6794 |
415.09 |
| Jun 22 2018 |
8073 |
402.67 |
| Jun 15 2018 |
4185 |
405.92 |
| Jun 15 2018 |
6828 |
415.09 |
| Jun 15 2018 |
10060 |
445.2 |
| Jun 15 2018 |
8146 |
402.67 |
| Jun 08 2018 |
10431 |
447.69 |
| Jun 08 2018 |
4265 |
405.92 |
| Jun 08 2018 |
6875 |
415.09 |
| Jun 08 2018 |
8397 |
403.91 |
| Jun 01 2018 |
7147 |
415.09 |
| Jun 01 2018 |
10520 |
447.69 |
| Jun 01 2018 |
4235 |
405.92 |
| Jun 01 2018 |
8664 |
403.91 |
| May 25 2018 |
4228 |
405.92 |
| May 25 2018 |
10626 |
447.69 |
| May 25 2018 |
7188 |
415.09 |
| May 25 2018 |
8785 |
403.91 |
| May 18 2018 |
7255 |
415.09 |
| May 18 2018 |
10644 |
447.69 |
| May 18 2018 |
4182 |
405.92 |
| May 18 2018 |
8775 |
403.91 |
| May 11 2018 |
4131 |
405.92 |
| May 11 2018 |
10592 |
447.69 |
| May 11 2018 |
7278 |
415.09 |
| May 11 2018 |
8844 |
403.91 |
| May 04 2018 |
10800 |
447.69 |
| May 04 2018 |
7425 |
415.09 |
| May 04 2018 |
5205 |
427.38 |
| May 04 2018 |
8991 |
403.91 |
| Apr 27 2018 |
5287 |
427.38 |
| Apr 27 2018 |
10797 |
447.69 |
| Apr 27 2018 |
7437 |
415.09 |
| Apr 27 2018 |
8993 |
403.91 |
| Apr 20 2018 |
10900 |
447.69 |
| Apr 20 2018 |
5245 |
427.38 |
| Apr 20 2018 |
6759 |
408.5 |
| Apr 20 2018 |
9092 |
404.47 |
| Apr 13 2018 |
10875 |
447.69 |
| Apr 13 2018 |
8176 |
423.35 |
| Apr 13 2018 |
5143 |
427.38 |
| Apr 13 2018 |
9081 |
404.47 |
| Apr 06 2018 |
10793 |
447.69 |
| Apr 06 2018 |
5156 |
427.38 |
| Apr 06 2018 |
8358 |
423.35 |
| Apr 06 2018 |
9146 |
404.47 |
| Mar 30 2018 |
5155 |
427.38 |
| Mar 30 2018 |
10894 |
447.69 |
| Mar 30 2018 |
7800 |
415.29 |
| Mar 30 2018 |
9286 |
404.11 |
| Mar 23 2018 |
5097 |
427.38 |
| Mar 23 2018 |
7920 |
415.29 |
| Mar 23 2018 |
10911 |
447.69 |
| Mar 23 2018 |
9384 |
404.11 |
| Mar 16 2018 |
7851 |
415.29 |
| Mar 16 2018 |
5027 |
427.38 |
| Mar 16 2018 |
10928 |
447.69 |
| Mar 16 2018 |
9377 |
404.11 |
| Mar 09 2018 |
4995 |
427.38 |
| Mar 09 2018 |
9001 |
428.41 |
| Mar 09 2018 |
9213 |
429.28 |
| Mar 09 2018 |
10176 |
410.4 |
| Mar 02 2018 |
5125 |
427.38 |
| Mar 02 2018 |
9062 |
428.41 |
| Mar 02 2018 |
9251 |
429.28 |
| Mar 02 2018 |
10356 |
410.4 |
| Feb 23 2018 |
9354 |
429.28 |
| Feb 23 2018 |
5224 |
427.38 |
| Feb 23 2018 |
9132 |
428.41 |
| Feb 23 2018 |
10434 |
410.4 |
| Feb 16 2018 |
5161 |
427.38 |
| Feb 16 2018 |
9114 |
428.41 |
| Feb 16 2018 |
9373 |
429.28 |
| Feb 16 2018 |
10464 |
410.4 |
| Feb 09 2018 |
9156 |
428.41 |
| Feb 09 2018 |
5211 |
427.38 |
| Feb 09 2018 |
9296 |
429.28 |
| Feb 09 2018 |
10381 |
410.4 |
| Feb 02 2018 |
5236 |
427.38 |
| Feb 02 2018 |
9119 |
428.41 |
| Feb 02 2018 |
9285 |
429.28 |
| Feb 02 2018 |
10370 |
410.4 |
| Jan 26 2018 |
5236 |
427.38 |
| Jan 26 2018 |
9143 |
428.41 |
| Jan 26 2018 |
9331 |
429.28 |
| Jan 26 2018 |
10394 |
410.4 |
| Jan 19 2018 |
9143 |
428.41 |
| Jan 19 2018 |
5236 |
427.38 |
| Jan 19 2018 |
9334 |
429.28 |
| Jan 19 2018 |
10405 |
410.4 |
| Jan 12 2018 |
5214 |
427.38 |
| Jan 12 2018 |
9135 |
428.41 |
| Jan 12 2018 |
9347 |
429.28 |
| Jan 12 2018 |
10410 |
410.4 |
| Jan 05 2018 |
9347 |
429.28 |
| Jan 05 2018 |
9154 |
428.41 |
| Jan 05 2018 |
5214 |
427.38 |
| Jan 05 2018 |
10425 |
410.4 |
| Dec 29 2017 |
9154 |
428.41 |
| Dec 29 2017 |
5233 |
427.38 |
| Dec 29 2017 |
9347 |
429.28 |
| Dec 29 2017 |
10425 |
410.4 |
| Dec 22 2017 |
9154 |
428.41 |
| Dec 22 2017 |
5233 |
427.38 |
| Dec 22 2017 |
9347 |
429.28 |
| Dec 22 2017 |
10426 |
410.4 |
| Dec 15 2017 |
9347 |
429.28 |
| Dec 15 2017 |
9149 |
428.41 |
| Dec 15 2017 |
5233 |
427.38 |
| Dec 15 2017 |
10420 |
410.4 |
| Dec 08 2017 |
9347 |
429.28 |
| Dec 08 2017 |
9149 |
428.41 |
| Dec 08 2017 |
5233 |
427.38 |
| Dec 08 2017 |
10420 |
410.4 |
| Dec 01 2017 |
9149 |
428.41 |
| Dec 01 2017 |
5233 |
427.38 |
| Dec 01 2017 |
9347 |
429.28 |
| Dec 01 2017 |
10420 |
410.4 |
| Nov 24 2017 |
9347 |
429.28 |
| Nov 24 2017 |
5233 |
427.38 |
| Nov 24 2017 |
9149 |
428.41 |
| Nov 24 2017 |
10420 |
410.4 |
| Nov 17 2017 |
9347 |
429.28 |
| Nov 17 2017 |
5233 |
427.38 |
| Nov 17 2017 |
9149 |
428.41 |
| Nov 17 2017 |
10420 |
410.4 |
| Nov 10 2017 |
5233 |
427.38 |
| Nov 10 2017 |
9149 |
428.41 |
| Nov 10 2017 |
9356 |
429.28 |
| Nov 10 2017 |
10423 |
410.4 |
| Nov 03 2017 |
9150 |
428.41 |
| Nov 03 2017 |
5233 |
427.38 |
| Nov 03 2017 |
9356 |
429.28 |
| Nov 03 2017 |
10424 |
410.4 |
| Oct 27 2017 |
9404 |
429.28 |
| Oct 27 2017 |
9150 |
428.41 |
| Oct 27 2017 |
5233 |
427.38 |
| Oct 27 2017 |
10468 |
410.4 |
| Oct 20 2017 |
5215 |
427.38 |
| Oct 20 2017 |
9169 |
428.41 |
| Oct 20 2017 |
9339 |
429.28 |
| Oct 20 2017 |
10438 |
410.4 |
| Oct 13 2017 |
9169 |
428.41 |
| Oct 13 2017 |
5226 |
427.38 |
| Oct 13 2017 |
9376 |
429.28 |
| Oct 13 2017 |
10455 |
410.4 |
| Oct 06 2017 |
5226 |
427.38 |
| Oct 06 2017 |
9159 |
428.41 |
| Oct 06 2017 |
9376 |
429.28 |
| Oct 06 2017 |
10450 |
410.4 |
| Sep 29 2017 |
9374 |
429.28 |
| Sep 29 2017 |
9170 |
428.41 |
| Sep 29 2017 |
5234 |
427.38 |
| Sep 29 2017 |
10376 |
410.4 |
| Sep 22 2017 |
9166 |
428.41 |
| Sep 22 2017 |
5228 |
427.38 |
| Sep 22 2017 |
9525 |
429.28 |
| Sep 22 2017 |
10483 |
410.4 |
| Sep 15 2017 |
9241 |
428.41 |
| Sep 15 2017 |
5149 |
427.38 |
| Sep 15 2017 |
9540 |
429.28 |
| Sep 15 2017 |
10561 |
410.4 |
| Sep 08 2017 |
9487 |
429.28 |
| Sep 08 2017 |
9261 |
428.41 |
| Sep 08 2017 |
5003 |
427.38 |
| Sep 08 2017 |
10668 |
410.4 |
| Sep 01 2017 |
9393 |
428.41 |
| Sep 01 2017 |
5060 |
427.38 |
| Sep 01 2017 |
9507 |
429.28 |
| Sep 01 2017 |
10693 |
410.4 |
| Aug 25 2017 |
5027 |
427.38 |
| Aug 25 2017 |
9409 |
428.41 |
| Aug 25 2017 |
11600 |
445.46 |
| Aug 25 2017 |
12623 |
422.81 |
| Aug 18 2017 |
5234 |
427.38 |
| Aug 18 2017 |
9467 |
428.41 |
| Aug 18 2017 |
11634 |
445.46 |
| Aug 18 2017 |
12717 |
422.81 |
| Aug 11 2017 |
9455 |
428.41 |
| Aug 11 2017 |
5184 |
427.38 |
| Aug 11 2017 |
11687 |
445.46 |
| Aug 11 2017 |
12752 |
422.81 |
| Aug 04 2017 |
5662 |
388.34 |
| Aug 04 2017 |
5276 |
427.38 |
| Aug 04 2017 |
11763 |
445.46 |
| Aug 04 2017 |
13378 |
425.67 |
| Jul 28 2017 |
5310 |
427.38 |
| Jul 28 2017 |
10817 |
435.96 |
| Jul 28 2017 |
14868 |
435.96 |
| Jul 21 2017 |
10912 |
435.96 |
| Jul 21 2017 |
5342 |
427.38 |
| Jul 21 2017 |
15008 |
435.96 |
| Jul 14 2017 |
5412 |
427.38 |
| Jul 14 2017 |
10969 |
435.96 |
| Jul 14 2017 |
15065 |
435.96 |
| Jul 07 2017 |
5468 |
427.38 |
| Jul 07 2017 |
13919 |
463.07 |
| Jul 07 2017 |
18863 |
463.07 |
| Jun 30 2017 |
13937 |
463.07 |
| Jun 30 2017 |
5451 |
427.38 |
| Jun 30 2017 |
18933 |
463.07 |
| Jun 23 2017 |
14112 |
463.07 |
| Jun 23 2017 |
10863 |
427.85 |
| Jun 23 2017 |
6434 |
448.83 |
| Jun 23 2017 |
18063 |
456.03 |
| Jun 16 2017 |
10930 |
427.85 |
| Jun 16 2017 |
6354 |
448.83 |
| Jun 16 2017 |
14162 |
463.07 |
| Jun 16 2017 |
18079 |
456.03 |
| Jun 09 2017 |
14032 |
463.07 |
| Jun 09 2017 |
6382 |
448.83 |
| Jun 09 2017 |
14741 |
463.69 |
| Jun 09 2017 |
17973 |
456.03 |
| Jun 02 2017 |
14352 |
463.07 |
| Jun 02 2017 |
6388 |
448.83 |
| Jun 02 2017 |
14753 |
463.69 |
| Jun 02 2017 |
18238 |
456.03 |
| May 26 2017 |
6325 |
448.83 |
| May 26 2017 |
14882 |
463.69 |
| May 26 2017 |
14374 |
463.07 |
| May 26 2017 |
18312 |
456.03 |
| May 19 2017 |
6572 |
448.83 |
| May 19 2017 |
14883 |
463.69 |
| May 19 2017 |
14747 |
463.07 |
| May 19 2017 |
18526 |
456.03 |
| May 12 2017 |
14812 |
463.07 |
| May 12 2017 |
15048 |
463.69 |
| May 12 2017 |
6665 |
448.83 |
| May 12 2017 |
18610 |
456.03 |
| May 05 2017 |
2839 |
355.16 |
| May 05 2017 |
14993 |
463.69 |
| May 05 2017 |
14853 |
463.07 |
| May 05 2017 |
18607 |
456.03 |
| Apr 28 2017 |
15781 |
473.76 |
| Apr 28 2017 |
2840 |
355.16 |
| Apr 28 2017 |
14596 |
461.94 |
| Apr 28 2017 |
18283 |
455.12 |
| Apr 21 2017 |
16028 |
473.76 |
| Apr 21 2017 |
2872 |
355.16 |
| Apr 21 2017 |
14825 |
461.94 |
| Apr 21 2017 |
18466 |
455.12 |
| Apr 14 2017 |
14370 |
456.5 |
| Apr 14 2017 |
2982 |
355.16 |
| Apr 14 2017 |
16091 |
473.76 |
| Apr 14 2017 |
18931 |
458.25 |
| Apr 07 2017 |
16220 |
473.76 |
| Apr 07 2017 |
2977 |
355.16 |
| Apr 07 2017 |
14214 |
456.5 |
| Apr 07 2017 |
18656 |
458.25 |
| Mar 31 2017 |
3058 |
355.16 |
| Mar 31 2017 |
16564 |
473.76 |
| Mar 31 2017 |
18245 |
495.97 |
| Mar 31 2017 |
20435 |
469.67 |
| Mar 24 2017 |
17881 |
495.97 |
| Mar 24 2017 |
2988 |
355.16 |
| Mar 24 2017 |
16413 |
473.76 |
| Mar 24 2017 |
20150 |
469.67 |
| Mar 17 2017 |
3012 |
355.16 |
| Mar 17 2017 |
16507 |
473.76 |
| Mar 17 2017 |
18142 |
495.97 |
| Mar 17 2017 |
20327 |
469.67 |
| Mar 10 2017 |
16628 |
473.76 |
| Mar 10 2017 |
2997 |
355.16 |
| Mar 10 2017 |
18134 |
495.97 |
| Mar 10 2017 |
20372 |
469.67 |
| Mar 03 2017 |
16541 |
473.76 |
| Mar 03 2017 |
3016 |
355.16 |
| Mar 03 2017 |
18372 |
500.31 |
| Mar 03 2017 |
22221 |
484.38 |
| Feb 24 2017 |
3045 |
355.16 |
| Feb 24 2017 |
16477 |
473.76 |
| Feb 24 2017 |
18145 |
495.77 |
| Feb 24 2017 |
20328 |
469.55 |
| Feb 17 2017 |
2987 |
355.16 |
| Feb 17 2017 |
16279 |
473.76 |
| Feb 17 2017 |
18093 |
495.77 |
| Feb 17 2017 |
20327 |
469.55 |
| Feb 10 2017 |
16309 |
473.76 |
| Feb 10 2017 |
3021 |
355.16 |
| Feb 10 2017 |
18319 |
495.77 |
| Feb 10 2017 |
20419 |
469.55 |
| Feb 03 2017 |
18268 |
495.77 |
| Feb 03 2017 |
16313 |
473.76 |
| Feb 03 2017 |
3024 |
355.16 |
| Feb 03 2017 |
20396 |
469.55 |
| Jan 27 2017 |
3022 |
355.16 |
| Jan 27 2017 |
16355 |
473.76 |
| Jan 27 2017 |
18247 |
495.77 |
| Jan 27 2017 |
20417 |
469.55 |
| Jan 20 2017 |
3022 |
355.16 |
| Jan 20 2017 |
16337 |
473.76 |
| Jan 20 2017 |
18190 |
495.77 |
| Jan 20 2017 |
20362 |
469.55 |
| Jan 13 2017 |
18155 |
495.77 |
| Jan 13 2017 |
3022 |
355.16 |
| Jan 13 2017 |
16346 |
473.76 |
| Jan 13 2017 |
20345 |
469.55 |
| Jan 06 2017 |
18155 |
495.77 |
| Jan 06 2017 |
16350 |
473.76 |
| Jan 06 2017 |
3022 |
355.16 |
| Jan 06 2017 |
20342 |
469.55 |
| Dec 30 2016 |
16354 |
473.76 |
| Dec 30 2016 |
3030 |
355.16 |
| Dec 30 2016 |
18156 |
495.77 |
| Dec 30 2016 |
20346 |
469.55 |
| Dec 23 2016 |
18156 |
495.77 |
| Dec 23 2016 |
16354 |
473.76 |
| Dec 23 2016 |
3030 |
355.16 |
| Dec 23 2016 |
20346 |
469.55 |
| Dec 16 2016 |
18156 |
495.77 |
| Dec 16 2016 |
3030 |
355.16 |
| Dec 16 2016 |
16347 |
473.76 |
| Dec 16 2016 |
20345 |
469.55 |
| Dec 09 2016 |
3030 |
355.16 |
| Dec 09 2016 |
16347 |
473.76 |
| Dec 09 2016 |
18158 |
495.77 |
| Dec 09 2016 |
20345 |
469.55 |
| Dec 02 2016 |
16347 |
473.76 |
| Dec 02 2016 |
3030 |
355.16 |
| Dec 02 2016 |
18158 |
495.77 |
| Dec 02 2016 |
20346 |
469.55 |
| Nov 25 2016 |
18158 |
495.77 |
| Nov 25 2016 |
3023 |
355.16 |
| Nov 25 2016 |
16343 |
473.76 |
| Nov 25 2016 |
20343 |
469.55 |
| Nov 18 2016 |
3023 |
355.16 |
| Nov 18 2016 |
16343 |
473.76 |
| Nov 18 2016 |
18158 |
495.77 |
| Nov 18 2016 |
20343 |
469.55 |
| Nov 11 2016 |
16343 |
473.76 |
| Nov 11 2016 |
3023 |
355.16 |
| Nov 11 2016 |
18128 |
495.77 |
| Nov 11 2016 |
20330 |
469.55 |
| Nov 04 2016 |
3023 |
355.16 |
| Nov 04 2016 |
16343 |
473.76 |
| Nov 04 2016 |
18128 |
495.77 |
| Nov 04 2016 |
20330 |
469.55 |
| Oct 28 2016 |
18144 |
495.77 |
| Oct 28 2016 |
3020 |
355.16 |
| Oct 28 2016 |
16344 |
473.76 |
| Oct 28 2016 |
20349 |
469.55 |
| Oct 21 2016 |
3020 |
355.16 |
| Oct 21 2016 |
16351 |
473.76 |
| Oct 21 2016 |
18163 |
495.77 |
| Oct 21 2016 |
20373 |
469.55 |
| Oct 14 2016 |
16305 |
473.76 |
| Oct 14 2016 |
3023 |
355.16 |
| Oct 14 2016 |
18176 |
495.77 |
| Oct 14 2016 |
20357 |
469.55 |
| Oct 07 2016 |
18188 |
495.77 |
| Oct 07 2016 |
16322 |
473.76 |
| Oct 07 2016 |
3023 |
355.16 |
| Oct 07 2016 |
20363 |
469.55 |
| Sep 30 2016 |
3057 |
355.16 |
| Sep 30 2016 |
16365 |
473.76 |
| Sep 30 2016 |
18203 |
495.77 |
| Sep 30 2016 |
20386 |
469.55 |
| Sep 23 2016 |
3049 |
355.16 |
| Sep 23 2016 |
16377 |
473.76 |
| Sep 23 2016 |
17985 |
495.77 |
| Sep 23 2016 |
20226 |
469.55 |
| Sep 16 2016 |
3047 |
355.16 |
| Sep 16 2016 |
16474 |
473.76 |
| Sep 16 2016 |
17904 |
495.77 |
| Sep 16 2016 |
20244 |
469.55 |
| Sep 09 2016 |
3130 |
355.16 |
| Sep 09 2016 |
15980 |
467.82 |
| Sep 09 2016 |
18021 |
495.77 |
| Sep 09 2016 |
19008 |
459.65 |
| Sep 02 2016 |
3191 |
355.16 |
| Sep 02 2016 |
16155 |
467.82 |
| Sep 02 2016 |
18076 |
495.77 |
| Sep 02 2016 |
19150 |
459.65 |
| Aug 26 2016 |
16207 |
467.82 |
| Aug 26 2016 |
3121 |
355.16 |
| Aug 26 2016 |
17878 |
495.77 |
| Aug 26 2016 |
18932 |
459.65 |
| Aug 19 2016 |
17906 |
495.77 |
| Aug 19 2016 |
16243 |
467.82 |
| Aug 19 2016 |
3176 |
355.16 |
| Aug 19 2016 |
18946 |
459.65 |
| Aug 12 2016 |
3551 |
355.16 |
| Aug 12 2016 |
15946 |
463.24 |
| Aug 12 2016 |
17928 |
495.77 |
| Aug 12 2016 |
15372 |
423.54 |
| Aug 05 2016 |
15882 |
463.24 |
| Aug 05 2016 |
3569 |
355.16 |
| Aug 05 2016 |
17959 |
495.77 |
| Aug 05 2016 |
15499 |
423.54 |
| Jul 29 2016 |
18097 |
498.43 |
| Jul 29 2016 |
3556 |
355.16 |
| Jul 29 2016 |
15949 |
463.24 |
| Jul 29 2016 |
15846 |
425.14 |
| Jul 22 2016 |
18220 |
498.43 |
| Jul 22 2016 |
3684 |
355.16 |
| Jul 22 2016 |
16153 |
463.24 |
| Jul 22 2016 |
16030 |
425.14 |
| Jun 22 2016 |
19129 |
506.04 |
| Jun 22 2016 |
16443 |
462.94 |
| Jun 22 2016 |
3695 |
355.16 |
| Jun 22 2016 |
18786 |
436.91 |
| Jun 15 2016 |
19394 |
506.04 |
| Jun 15 2016 |
16490 |
462.94 |
| Jun 15 2016 |
3788 |
355.16 |
| Jun 15 2016 |
18989 |
436.91 |
| Jun 08 2016 |
16600 |
462.94 |
| Jun 08 2016 |
3825 |
355.16 |
| Jun 08 2016 |
19500 |
506.04 |
| Jun 08 2016 |
19040 |
436.91 |
| Jun 01 2016 |
3986 |
355.16 |
| Jun 01 2016 |
16332 |
459.96 |
| Jun 01 2016 |
19601 |
506.04 |
| Jun 01 2016 |
18271 |
429.77 |
| May 25 2016 |
16272 |
459.96 |
| May 25 2016 |
3956 |
355.16 |
| May 25 2016 |
19559 |
506.04 |
| May 25 2016 |
18157 |
429.77 |
| May 18 2016 |
3969 |
355.16 |
| May 18 2016 |
16454 |
459.96 |
| May 18 2016 |
19666 |
506.04 |
| May 18 2016 |
18293 |
429.77 |
| May 11 2016 |
19731 |
506.04 |
| May 11 2016 |
16364 |
459.96 |
| May 11 2016 |
3883 |
355.16 |
| May 11 2016 |
18282 |
429.77 |
| May 04 2016 |
15055 |
448.65 |
| May 04 2016 |
19611 |
506.04 |
| May 04 2016 |
22220 |
456.08 |
| Apr 27 2016 |
15327 |
448.65 |
| Apr 27 2016 |
19888 |
506.04 |
| Apr 27 2016 |
22547 |
456.08 |
| Apr 20 2016 |
19737 |
506.04 |
| Apr 20 2016 |
15372 |
448.65 |
| Apr 20 2016 |
22555 |
456.08 |
| Apr 13 2016 |
15260 |
448.65 |
| Apr 13 2016 |
20148 |
506.04 |
| Apr 13 2016 |
22518 |
456.08 |
| Apr 06 2016 |
18839 |
487.77 |
| Apr 06 2016 |
17038 |
464.91 |
| Apr 06 2016 |
22759 |
456.08 |
| Mar 30 2016 |
18641 |
487.77 |
| Mar 30 2016 |
16924 |
464.91 |
| Mar 30 2016 |
22575 |
456.08 |
| Mar 23 2016 |
16902 |
464.91 |
| Mar 23 2016 |
20801 |
506.37 |
| Mar 23 2016 |
22726 |
456.08 |
| Mar 16 2016 |
16844 |
464.91 |
| Mar 16 2016 |
20979 |
506.37 |
| Mar 16 2016 |
22718 |
456.08 |
| Mar 09 2016 |
16886 |
466.19 |
| Mar 09 2016 |
21116 |
506.37 |
| Mar 09 2016 |
22320 |
453 |
| Mar 02 2016 |
20791 |
506.54 |
| Mar 02 2016 |
16847 |
466.19 |
| Mar 02 2016 |
22164 |
453 |
| Feb 24 2016 |
16769 |
466.19 |
| Feb 24 2016 |
21319 |
512.93 |
| Feb 24 2016 |
22075 |
453 |
| Feb 17 2016 |
16834 |
466.19 |
| Feb 17 2016 |
21570 |
512.93 |
| Feb 17 2016 |
22293 |
453 |
| Feb 10 2016 |
21410 |
512.93 |
| Feb 10 2016 |
16825 |
466.19 |
| Feb 10 2016 |
22264 |
453 |
| Feb 03 2016 |
16807 |
466.19 |
| Feb 03 2016 |
21381 |
512.93 |
| Feb 03 2016 |
22253 |
453 |
| Jan 27 2016 |
16754 |
466.19 |
| Jan 27 2016 |
21427 |
512.93 |
| Jan 27 2016 |
22269 |
453 |
| Jan 20 2016 |
16804 |
466.19 |
| Jan 20 2016 |
21423 |
512.93 |
| Jan 20 2016 |
22288 |
453 |
| Jan 13 2016 |
21450 |
512.93 |
| Jan 13 2016 |
16835 |
466.19 |
| Jan 13 2016 |
22324 |
453 |
| Jan 06 2016 |
16850 |
466.19 |
| Jan 06 2016 |
21450 |
512.93 |
| Jan 06 2016 |
22335 |
453 |
| Dec 30 2015 |
16842 |
466.19 |
| Dec 30 2015 |
21450 |
512.93 |
| Dec 30 2015 |
22327 |
453 |
| Dec 23 2015 |
16841 |
466.19 |
| Dec 23 2015 |
21448 |
512.93 |
| Dec 23 2015 |
22329 |
453 |
| Dec 16 2015 |
16841 |
466.19 |
| Dec 16 2015 |
21448 |
512.93 |
| Dec 16 2015 |
22329 |
453 |
| Dec 09 2015 |
16849 |
466.19 |
| Dec 09 2015 |
21449 |
512.93 |
| Dec 09 2015 |
22332 |
453 |
| Dec 02 2015 |
16850 |
466.19 |
| Dec 02 2015 |
21450 |
512.93 |
| Dec 02 2015 |
22333 |
453 |
| Nov 25 2015 |
21450 |
512.93 |
| Nov 25 2015 |
16850 |
466.19 |
| Nov 25 2015 |
22334 |
453 |
| Nov 18 2015 |
16850 |
466.19 |
| Nov 18 2015 |
21449 |
512.93 |
| Nov 18 2015 |
22333 |
453 |
| Nov 11 2015 |
16850 |
466.19 |
| Nov 11 2015 |
21417 |
512.93 |
| Nov 11 2015 |
22315 |
453 |
| Nov 04 2015 |
21417 |
512.93 |
| Nov 04 2015 |
16850 |
466.19 |
| Nov 04 2015 |
22315 |
453 |
| Oct 28 2015 |
16819 |
466.19 |
| Oct 28 2015 |
21419 |
512.93 |
| Oct 28 2015 |
22280 |
453 |
| Oct 21 2015 |
21342 |
512.93 |
| Oct 21 2015 |
16839 |
466.19 |
| Oct 21 2015 |
22256 |
453 |
| Oct 14 2015 |
21332 |
512.93 |
| Oct 14 2015 |
16852 |
466.19 |
| Oct 14 2015 |
22257 |
453 |
| Oct 07 2015 |
16803 |
466.19 |
| Oct 07 2015 |
21379 |
512.93 |
| Oct 07 2015 |
22254 |
453 |
| Sep 30 2015 |
16799 |
466.19 |
| Sep 30 2015 |
21393 |
512.93 |
| Sep 30 2015 |
22272 |
453 |
| Sep 23 2015 |
16780 |
466.19 |
| Sep 23 2015 |
21499 |
512.93 |
| Sep 23 2015 |
22322 |
453 |
| Sep 16 2015 |
21273 |
512.93 |
| Sep 16 2015 |
16761 |
466.19 |
| Sep 16 2015 |
22198 |
453 |
| Sep 09 2015 |
17115 |
470.24 |
| Sep 09 2015 |
21228 |
512.93 |
| Sep 09 2015 |
24019 |
465.74 |
| Sep 02 2015 |
16960 |
470.24 |
| Sep 02 2015 |
21322 |
512.93 |
| Sep 02 2015 |
23941 |
465.74 |
| Aug 26 2015 |
21511 |
512.93 |
| Aug 26 2015 |
17183 |
470.24 |
| Aug 26 2015 |
24174 |
465.74 |
| Aug 19 2015 |
17243 |
470.24 |
| Aug 19 2015 |
21760 |
512.93 |
| Aug 19 2015 |
24420 |
465.74 |
| Aug 12 2015 |
18145 |
478.67 |
| Aug 12 2015 |
21731 |
512.93 |
| Aug 12 2015 |
26835 |
482.53 |
| Aug 05 2015 |
17999 |
478.06 |
| Aug 05 2015 |
21832 |
512.93 |
| Aug 05 2015 |
25351 |
472 |
| Jul 29 2015 |
24359 |
545.52 |
| Jul 29 2015 |
18170 |
478.06 |
| Jul 29 2015 |
27754 |
488.22 |
| Jul 22 2015 |
18116 |
478.06 |
| Jul 22 2015 |
24325 |
545.52 |
| Jul 22 2015 |
27818 |
488.22 |
| Jul 15 2015 |
18224 |
478.06 |
| Jul 15 2015 |
23359 |
528.36 |
| Jul 15 2015 |
27136 |
481.26 |
| Jul 08 2015 |
18291 |
478.06 |
| Jul 08 2015 |
23452 |
528.36 |
| Jul 08 2015 |
27288 |
481.26 |
| Jul 01 2015 |
18375 |
478.06 |
| Jul 01 2015 |
23600 |
528.36 |
| Jul 01 2015 |
27385 |
481.26 |
| Jun 24 2015 |
18420 |
478.06 |
| Jun 24 2015 |
23613 |
528.11 |
| Jun 24 2015 |
27493 |
481.26 |
| Jun 17 2015 |
18457 |
478.06 |
| Jun 17 2015 |
23475 |
528.11 |
| Jun 17 2015 |
27494 |
481.26 |
| Jun 10 2015 |
20231 |
489.61 |
| Jun 10 2015 |
18494 |
478.06 |
| Jun 10 2015 |
24659 |
461.04 |
| Jun 03 2015 |
19268 |
487.07 |
| Jun 03 2015 |
20421 |
489.61 |
| Jun 03 2015 |
26644 |
473.58 |
| May 27 2015 |
19245 |
487.07 |
| May 27 2015 |
20247 |
489.61 |
| May 27 2015 |
26433 |
473.58 |
| May 20 2015 |
20315 |
489.61 |
| May 20 2015 |
19298 |
487.07 |
| May 20 2015 |
26438 |
473.58 |
| May 13 2015 |
19802 |
493.77 |
| May 13 2015 |
20548 |
489.61 |
| May 13 2015 |
26538 |
473.58 |
| May 06 2015 |
20364 |
489.61 |
| May 06 2015 |
19405 |
493.77 |
| May 06 2015 |
26121 |
473.58 |
| Apr 29 2015 |
20108 |
500.22 |
| Apr 29 2015 |
20662 |
489.61 |
| Apr 29 2015 |
26352 |
473.58 |
| Apr 22 2015 |
20738 |
489.61 |
| Apr 22 2015 |
20212 |
500.22 |
| Apr 22 2015 |
26469 |
473.58 |
| Apr 15 2015 |
19767 |
496.85 |
| Apr 15 2015 |
20360 |
489.61 |
| Apr 15 2015 |
26172 |
473.61 |
| Apr 08 2015 |
20453 |
489.61 |
| Apr 08 2015 |
20034 |
496.85 |
| Apr 08 2015 |
26294 |
473.61 |
| Apr 01 2015 |
20235 |
496.85 |
| Apr 01 2015 |
16712 |
453.33 |
| Apr 01 2015 |
26783 |
473.61 |
| Mar 25 2015 |
20748 |
505.36 |
| Mar 25 2015 |
16190 |
453.33 |
| Mar 25 2015 |
27550 |
484.55 |
| Mar 18 2015 |
19036 |
491.24 |
| Mar 18 2015 |
15612 |
453.33 |
| Mar 18 2015 |
24552 |
469.12 |
| Mar 11 2015 |
15953 |
453.33 |
| Mar 11 2015 |
19241 |
491.24 |
| Mar 11 2015 |
25250 |
469.12 |
| Mar 04 2015 |
19516 |
491.24 |
| Mar 04 2015 |
16197 |
453.33 |
| Mar 04 2015 |
25533 |
469.12 |
| Feb 25 2015 |
16233 |
453.33 |
| Feb 25 2015 |
19381 |
491.24 |
| Feb 25 2015 |
25527 |
469.12 |
| Feb 18 2015 |
19180 |
479.47 |
| Feb 18 2015 |
19478 |
491.24 |
| Feb 18 2015 |
25623 |
469.12 |
| Feb 11 2015 |
19181 |
479.47 |
| Feb 11 2015 |
19557 |
491.24 |
| Feb 11 2015 |
25628 |
469.12 |
| Feb 04 2015 |
19551 |
491.24 |
| Feb 04 2015 |
19231 |
479.47 |
| Feb 04 2015 |
25662 |
469.12 |
| Jan 28 2015 |
19584 |
491.24 |
| Jan 28 2015 |
19174 |
479.47 |
| Jan 28 2015 |
25661 |
469.12 |
| Jan 21 2015 |
19570 |
491.24 |
| Jan 21 2015 |
19202 |
479.47 |
| Jan 21 2015 |
25690 |
469.12 |
| Jan 14 2015 |
19226 |
479.47 |
| Jan 14 2015 |
19550 |
491.24 |
| Jan 14 2015 |
25689 |
469.12 |
| Jan 07 2015 |
19226 |
479.47 |
| Jan 07 2015 |
19521 |
491.24 |
| Jan 07 2015 |
25655 |
469.12 |
| Dec 31 2014 |
19521 |
491.24 |
| Dec 31 2014 |
19226 |
479.47 |
| Dec 31 2014 |
25665 |
469.12 |
| Dec 24 2014 |
19226 |
479.47 |
| Dec 24 2014 |
19521 |
491.24 |
| Dec 24 2014 |
25665 |
469.12 |
| Dec 17 2014 |
19504 |
491.24 |
| Dec 17 2014 |
19226 |
479.47 |
| Dec 17 2014 |
25657 |
469.12 |
| Dec 10 2014 |
19505 |
491.24 |
| Dec 10 2014 |
19226 |
479.47 |
| Dec 10 2014 |
25658 |
469.12 |
| Dec 03 2014 |
19505 |
491.24 |
| Dec 03 2014 |
19226 |
479.47 |
| Dec 03 2014 |
25658 |
469.12 |
| Nov 26 2014 |
19226 |
479.47 |
| Nov 26 2014 |
19505 |
491.24 |
| Nov 26 2014 |
25658 |
469.12 |
| Nov 19 2014 |
19505 |
491.24 |
| Nov 19 2014 |
19226 |
479.47 |
| Nov 19 2014 |
25658 |
469.12 |
| Nov 12 2014 |
19506 |
491.24 |
| Nov 12 2014 |
19226 |
479.47 |
| Nov 12 2014 |
25659 |
469.12 |
| Nov 05 2014 |
19226 |
479.47 |
| Nov 05 2014 |
19506 |
491.24 |
| Nov 05 2014 |
25660 |
469.12 |
| Oct 29 2014 |
19220 |
479.47 |
| Oct 29 2014 |
19506 |
491.24 |
| Oct 29 2014 |
25655 |
469.12 |
| Oct 22 2014 |
19430 |
491.24 |
| Oct 22 2014 |
19171 |
479.47 |
| Oct 22 2014 |
25662 |
469.12 |
| Oct 15 2014 |
19056 |
479.47 |
| Oct 15 2014 |
19408 |
491.24 |
| Oct 15 2014 |
25573 |
469.12 |
| Oct 08 2014 |
19076 |
479.47 |
| Oct 08 2014 |
19377 |
491.24 |
| Oct 08 2014 |
25567 |
469.12 |
| Oct 01 2014 |
19417 |
491.24 |
| Oct 01 2014 |
19081 |
479.47 |
| Oct 01 2014 |
25614 |
469.12 |
| Sep 24 2014 |
19303 |
491.24 |
| Sep 24 2014 |
19189 |
479.47 |
| Sep 24 2014 |
25629 |
469.12 |
| Sep 17 2014 |
19013 |
479.47 |
| Sep 17 2014 |
19370 |
491.24 |
| Sep 17 2014 |
25561 |
469.12 |
| Sep 10 2014 |
19204 |
491.24 |
| Sep 10 2014 |
19010 |
479.47 |
| Sep 10 2014 |
25590 |
469.12 |
| Sep 03 2014 |
19170 |
491.24 |
| Sep 03 2014 |
19067 |
479.47 |
| Sep 03 2014 |
25684 |
469.12 |
| Aug 27 2014 |
19296 |
491.24 |
| Aug 27 2014 |
18945 |
479.47 |
| Aug 27 2014 |
25735 |
469.12 |
| Aug 20 2014 |
18956 |
479.47 |
| Aug 20 2014 |
19183 |
491.24 |
| Aug 20 2014 |
25781 |
469.12 |
| Aug 13 2014 |
19745 |
496.24 |
| Aug 13 2014 |
18901 |
479.47 |
| Aug 13 2014 |
27184 |
479.08 |
| Aug 06 2014 |
19834 |
496.24 |
| Aug 06 2014 |
19084 |
479.47 |
| Aug 06 2014 |
27329 |
479.08 |
| Jul 30 2014 |
19149 |
479.47 |
| Jul 30 2014 |
19875 |
496.24 |
| Jul 30 2014 |
27555 |
479.08 |
| Jul 23 2014 |
19631 |
496.24 |
| Jul 23 2014 |
18199 |
472.17 |
| Jul 23 2014 |
28376 |
486.61 |
| Jul 16 2014 |
19616 |
496.24 |
| Jul 16 2014 |
18377 |
472.17 |
| Jul 16 2014 |
28362 |
486.61 |
| Jul 09 2014 |
19776 |
496.24 |
| Jul 09 2014 |
18483 |
472.17 |
| Jul 09 2014 |
28449 |
486.61 |
| Jul 02 2014 |
19940 |
496.24 |
| Jul 02 2014 |
18564 |
472.17 |
| Jul 02 2014 |
28670 |
486.61 |
| Jun 25 2014 |
20098 |
496.24 |
| Jun 25 2014 |
24059 |
531.73 |
| Jun 25 2014 |
31205 |
505.11 |
| Jun 18 2014 |
20246 |
496.24 |
| Jun 18 2014 |
24135 |
531.73 |
| Jun 18 2014 |
31245 |
505.11 |
| Jun 11 2014 |
23920 |
531.73 |
| Jun 11 2014 |
20240 |
496.24 |
| Jun 11 2014 |
31378 |
505.11 |
| Jun 04 2014 |
20648 |
496.24 |
| Jun 04 2014 |
24150 |
531.73 |
| Jun 04 2014 |
31663 |
505.11 |
| May 28 2014 |
19833 |
487.44 |
| May 28 2014 |
23916 |
531.73 |
| May 28 2014 |
31157 |
502.21 |
| May 21 2014 |
23995 |
531.73 |
| May 21 2014 |
19928 |
487.44 |
| May 21 2014 |
31315 |
502.21 |
| May 14 2014 |
24139 |
531.73 |
| May 14 2014 |
20048 |
487.44 |
| May 14 2014 |
31467 |
502.21 |
| May 07 2014 |
16154 |
448.86 |
| May 07 2014 |
23511 |
531.73 |
| May 07 2014 |
29495 |
490.3 |
| Apr 30 2014 |
24191 |
531.73 |
| Apr 30 2014 |
16674 |
448.86 |
| Apr 30 2014 |
30186 |
490.3 |
| Apr 23 2014 |
24706 |
531.73 |
| Apr 23 2014 |
16866 |
448.86 |
| Apr 23 2014 |
30594 |
490.3 |
| Apr 16 2014 |
16724 |
448.86 |
| Apr 16 2014 |
24665 |
531.73 |
| Apr 16 2014 |
30360 |
490.3 |
| Apr 09 2014 |
25530 |
531.73 |
| Apr 09 2014 |
36027 |
531.73 |
| Apr 02 2014 |
25473 |
531.73 |
| Apr 02 2014 |
35371 |
531.73 |
| Mar 26 2014 |
24968 |
531.73 |
| Mar 26 2014 |
35290 |
531.73 |
| Mar 19 2014 |
24884 |
531.73 |
| Mar 19 2014 |
35248 |
531.73 |
| Mar 12 2014 |
24858 |
531.73 |
| Mar 12 2014 |
35272 |
531.73 |
| Mar 05 2014 |
24336 |
531.73 |
| Mar 05 2014 |
34993 |
531.73 |
