| Mar 02 2021 |
321 |
337.67 |
| Feb 26 2021 |
469 |
346.5 |
| Feb 19 2021 |
507 |
346.5 |
| Feb 12 2021 |
557 |
346.5 |
| Feb 05 2021 |
581 |
346.5 |
| Jan 29 2021 |
589 |
346.5 |
| Jan 22 2021 |
596 |
346.5 |
| Jan 15 2021 |
625 |
346.5 |
| Jan 08 2021 |
624 |
346.5 |
| Jan 01 2021 |
625 |
346.5 |
| Dec 25 2020 |
625 |
346.5 |
| Dec 18 2020 |
625 |
346.5 |
| Dec 11 2020 |
625 |
346.5 |
| Dec 04 2020 |
623 |
346.5 |
| Nov 27 2020 |
623 |
346.5 |
| Nov 20 2020 |
623 |
346.5 |
| Nov 13 2020 |
623 |
346.5 |
| Nov 06 2020 |
630 |
346.5 |
| Oct 30 2020 |
600 |
346.5 |
| Oct 23 2020 |
590 |
346.5 |
| Oct 16 2020 |
589 |
346.5 |
| Oct 09 2020 |
580 |
346.5 |
| Oct 02 2020 |
518 |
346.5 |
| Sep 25 2020 |
1010 |
367.87 |
| Sep 18 2020 |
1010 |
367.87 |
| Sep 11 2020 |
931 |
367.87 |
| Sep 04 2020 |
1121 |
368.39 |
| Aug 28 2020 |
182 |
308.22 |
| Aug 21 2020 |
199 |
308.22 |
| Aug 14 2020 |
200 |
308.22 |
| Aug 07 2020 |
203 |
308.22 |
| Jul 31 2020 |
214 |
308.22 |
| Jul 24 2020 |
243 |
308.22 |
| Jul 17 2020 |
267 |
308.22 |
| Jul 10 2020 |
285 |
308.22 |
| Jul 03 2020 |
283 |
308.22 |
| Jun 26 2020 |
326 |
308.22 |
| Jun 19 2020 |
364 |
308.22 |
| Jun 12 2020 |
370 |
308.22 |
| Jun 05 2020 |
399 |
308.22 |
| May 29 2020 |
422 |
308.22 |
| May 22 2020 |
455 |
308.22 |
| May 15 2020 |
472 |
308.22 |
| May 08 2020 |
481 |
308.22 |
| May 01 2020 |
524 |
308.22 |
| Apr 24 2020 |
549 |
308.22 |
| Apr 17 2020 |
593 |
308.22 |
| Apr 10 2020 |
608 |
308.22 |
| Apr 03 2020 |
645 |
308.22 |
| Mar 27 2020 |
678 |
308.22 |
| Mar 20 2020 |
704 |
308.22 |
| Mar 13 2020 |
979 |
317.83 |
| Mar 06 2020 |
990 |
317.83 |
| Feb 28 2020 |
1005 |
317.83 |
| Feb 21 2020 |
993 |
317.83 |
| Feb 14 2020 |
996 |
317.83 |
| Feb 07 2020 |
1001 |
317.83 |
| Jan 31 2020 |
1007 |
317.83 |
| Jan 24 2020 |
1009 |
317.83 |
| Jan 17 2020 |
1000 |
317.83 |
| Jan 10 2020 |
1000 |
317.83 |
| Jan 03 2020 |
1001 |
317.83 |
| Dec 27 2019 |
1001 |
317.83 |
| Dec 20 2019 |
1001 |
317.83 |
| Dec 13 2019 |
1001 |
317.83 |
| Dec 06 2019 |
1001 |
317.83 |
| Nov 29 2019 |
1005 |
317.83 |
| Nov 22 2019 |
1005 |
317.83 |
| Nov 15 2019 |
1005 |
317.83 |
| Nov 08 2019 |
1005 |
317.83 |
| Nov 01 2019 |
1001 |
317.83 |
| Oct 25 2019 |
1001 |
317.83 |
| Oct 18 2019 |
1000 |
317.83 |
| Oct 11 2019 |
998 |
317.83 |
| Oct 04 2019 |
998 |
317.83 |
| Sep 27 2019 |
1007 |
317.83 |
| Sep 20 2019 |
1010 |
317.83 |
| Sep 13 2019 |
997 |
317.83 |
| Sep 06 2019 |
1006 |
317.83 |
| Aug 30 2019 |
2333 |
348.59 |
| Aug 23 2019 |
2137 |
344.93 |
| Aug 16 2019 |
2166 |
344.93 |
| Aug 09 2019 |
2199 |
344.93 |
| Aug 02 2019 |
2211 |
344.93 |
| Jul 26 2019 |
2253 |
344.93 |
| Jul 19 2019 |
2273 |
344.93 |
| Jul 12 2019 |
2400 |
344.93 |
| Jul 05 2019 |
2558 |
344.93 |
| Jun 28 2019 |
2579 |
344.93 |
| Jun 21 2019 |
2564 |
344.93 |
| Jun 14 2019 |
2584 |
344.93 |
| Jun 07 2019 |
2623 |
344.93 |
| May 31 2019 |
2543 |
343.71 |
| May 24 2019 |
1842 |
328.78 |
| May 17 2019 |
1896 |
328.78 |
| May 10 2019 |
1896 |
328.78 |
| May 03 2019 |
1903 |
328.78 |
| Apr 26 2019 |
1934 |
328.78 |
| Apr 19 2019 |
1899 |
328.78 |
| Apr 12 2019 |
1906 |
328.78 |
| Apr 05 2019 |
1876 |
329.52 |
| Mar 29 2019 |
1870 |
329.52 |
| Mar 22 2019 |
1878 |
329.52 |
| Mar 15 2019 |
2089 |
333.96 |
| Mar 08 2019 |
1883 |
329.57 |
| Mar 01 2019 |
1902 |
329.57 |
| Feb 22 2019 |
1901 |
329.57 |
| Feb 15 2019 |
1908 |
329.57 |
| Feb 08 2019 |
1911 |
329.57 |
| Feb 01 2019 |
1916 |
329.57 |
| Jan 25 2019 |
1923 |
329.57 |
| Jan 18 2019 |
1935 |
329.57 |
| Jan 11 2019 |
1937 |
329.57 |
| Jan 04 2019 |
1937 |
329.57 |
| Dec 28 2018 |
1937 |
329.57 |
| Dec 21 2018 |
1937 |
329.57 |
| Dec 14 2018 |
1937 |
329.57 |
| Dec 07 2018 |
1937 |
329.57 |
| Nov 30 2018 |
1937 |
329.57 |
| Nov 23 2018 |
1937 |
329.57 |
| Nov 16 2018 |
1937 |
329.57 |
| Nov 09 2018 |
1937 |
329.57 |
| Nov 02 2018 |
1932 |
329.57 |
| Oct 26 2018 |
1932 |
329.57 |
| Oct 19 2018 |
1936 |
329.57 |
| Oct 12 2018 |
1933 |
329.57 |
| Oct 05 2018 |
1939 |
329.57 |
| Sep 28 2018 |
1920 |
329.57 |
| Sep 21 2018 |
1921 |
329.57 |
| Sep 14 2018 |
1923 |
329.57 |
| Sep 07 2018 |
1439 |
316.82 |
| Aug 31 2018 |
1450 |
316.82 |
| Aug 24 2018 |
1418 |
316.82 |
| Aug 17 2018 |
1445 |
317.06 |
| Aug 10 2018 |
1522 |
317.06 |
| Aug 03 2018 |
1539 |
317.06 |
| Jul 27 2018 |
1535 |
317.06 |
| Jul 20 2018 |
1570 |
317.06 |
| Jul 13 2018 |
1463 |
317.06 |
| Jul 06 2018 |
1269 |
317.06 |
| Jun 29 2018 |
1279 |
317.06 |
| Jun 22 2018 |
1344 |
317.06 |
| Jun 15 2018 |
1335 |
317.06 |
| Jun 08 2018 |
983 |
305.73 |
| Jun 01 2018 |
1026 |
299.2 |
| May 25 2018 |
1059 |
299.2 |
| May 18 2018 |
1042 |
299.2 |
| May 11 2018 |
1084 |
299.2 |
| May 04 2018 |
885 |
291.76 |
| Apr 27 2018 |
891 |
291.76 |
| Apr 20 2018 |
923 |
291.76 |
| Apr 13 2018 |
912 |
291.75 |
| Apr 06 2018 |
909 |
291.75 |
| Mar 30 2018 |
928 |
291.75 |
| Mar 23 2018 |
946 |
291.75 |
| Mar 16 2018 |
963 |
291.75 |
| Mar 09 2018 |
699 |
281.15 |
| Mar 02 2018 |
813 |
281.15 |
| Feb 23 2018 |
820 |
281.15 |
| Feb 16 2018 |
824 |
281.15 |
| Feb 09 2018 |
829 |
281.15 |
| Feb 02 2018 |
837 |
281.15 |
| Jan 26 2018 |
838 |
281.15 |
| Jan 19 2018 |
838 |
281.15 |
| Jan 12 2018 |
840 |
281.15 |
| Jan 05 2018 |
841 |
281.15 |
| Dec 29 2017 |
841 |
281.15 |
| Dec 22 2017 |
841 |
281.15 |
| Dec 15 2017 |
844 |
281.15 |
| Dec 08 2017 |
844 |
281.15 |
| Dec 01 2017 |
844 |
281.15 |
| Nov 24 2017 |
844 |
281.15 |
| Nov 17 2017 |
844 |
281.15 |
| Nov 10 2017 |
844 |
281.15 |
| Nov 03 2017 |
844 |
281.15 |
| Oct 27 2017 |
845 |
281.15 |
| Oct 20 2017 |
843 |
281.15 |
| Oct 13 2017 |
843 |
281.15 |
| Oct 06 2017 |
845 |
281.15 |
| Sep 29 2017 |
846 |
281.15 |
| Sep 22 2017 |
851 |
281.15 |
| Sep 15 2017 |
857 |
281.15 |
| Sep 08 2017 |
870 |
281.15 |
| Sep 01 2017 |
640 |
274.41 |
| Aug 25 2017 |
685 |
276.04 |
| Aug 18 2017 |
696 |
276.04 |
| Aug 11 2017 |
643 |
273 |
| Aug 04 2017 |
643 |
273 |
| Jul 28 2017 |
648 |
273 |
| Jul 21 2017 |
678 |
273 |
| Jul 14 2017 |
677 |
273 |
| Jul 07 2017 |
672 |
273 |
| Jun 30 2017 |
621 |
270.6 |
| Jun 23 2017 |
603 |
270.6 |
| Jun 16 2017 |
500 |
265.39 |
| Jun 09 2017 |
482 |
265.39 |
| Jun 02 2017 |
542 |
265.39 |
| May 26 2017 |
540 |
265.39 |
| May 19 2017 |
545 |
265.39 |
| May 12 2017 |
542 |
265.39 |
| May 05 2017 |
971 |
281.96 |
| Apr 28 2017 |
849 |
277.2 |
| Apr 21 2017 |
873 |
277.2 |
| Apr 14 2017 |
883 |
277.2 |
| Apr 07 2017 |
784 |
277.2 |
| Mar 31 2017 |
2310 |
311.09 |
| Mar 24 2017 |
1999 |
305.39 |
| Mar 17 2017 |
2007 |
305.39 |
| Mar 10 2017 |
2036 |
305.39 |
| Mar 03 2017 |
1072 |
284.52 |
| Feb 24 2017 |
1371 |
291.36 |
| Feb 17 2017 |
1111 |
285.02 |
| Feb 10 2017 |
1120 |
285.02 |
| Feb 03 2017 |
1131 |
285.02 |
| Jan 27 2017 |
1141 |
285.02 |
| Jan 20 2017 |
1141 |
285.02 |
| Jan 13 2017 |
1142 |
285.02 |
| Jan 06 2017 |
1144 |
285.02 |
| Dec 30 2016 |
1146 |
285.02 |
| Dec 23 2016 |
1146 |
285.02 |
| Dec 16 2016 |
1146 |
285.02 |
| Dec 09 2016 |
1146 |
285.02 |
| Dec 02 2016 |
1146 |
285.02 |
| Nov 25 2016 |
1147 |
285.02 |
| Nov 18 2016 |
1147 |
285.02 |
| Nov 11 2016 |
1147 |
285.02 |
| Nov 04 2016 |
1147 |
285.02 |
| Oct 28 2016 |
1146 |
285.02 |
| Oct 21 2016 |
1146 |
285.02 |
| Oct 14 2016 |
1149 |
285.02 |
| Oct 07 2016 |
1150 |
285.02 |
| Sep 30 2016 |
1150 |
285.02 |
| Sep 23 2016 |
1145 |
285.02 |
| Sep 16 2016 |
1153 |
285.02 |
| Sep 09 2016 |
874 |
274.9 |
| Sep 02 2016 |
899 |
274.9 |
| Aug 26 2016 |
914 |
274.9 |
| Aug 19 2016 |
924 |
274.9 |
| Aug 12 2016 |
706 |
252.52 |
| Aug 05 2016 |
790 |
252.52 |
| Jul 29 2016 |
773 |
252.52 |
| Jul 22 2016 |
1027 |
262.19 |
| Jun 22 2016 |
1360 |
265.4 |
| Jun 15 2016 |
1385 |
265.4 |
| Jun 08 2016 |
1367 |
265.4 |
| Jun 01 2016 |
1471 |
265.4 |
| May 25 2016 |
1509 |
265.4 |
| May 18 2016 |
1521 |
265.4 |
| May 11 2016 |
1506 |
265.4 |
| May 04 2016 |
1497 |
265.4 |
| Apr 27 2016 |
1344 |
259.85 |
| Apr 20 2016 |
1406 |
259.85 |
| Apr 13 2016 |
1254 |
254.34 |
| Apr 06 2016 |
1253 |
254.34 |
| Mar 30 2016 |
1157 |
251.36 |
| Mar 23 2016 |
1177 |
251.36 |
| Mar 16 2016 |
1024 |
245.94 |
| Mar 09 2016 |
1029 |
245.35 |
| Mar 02 2016 |
1016 |
245.35 |
| Feb 24 2016 |
1131 |
250.21 |
| Feb 17 2016 |
1142 |
250.21 |
| Feb 10 2016 |
1153 |
250.21 |
| Feb 03 2016 |
1156 |
250.21 |
| Jan 27 2016 |
1163 |
250.21 |
| Jan 20 2016 |
1164 |
250.21 |
| Jan 13 2016 |
1167 |
250.21 |
| Jan 06 2016 |
1168 |
250.21 |
| Dec 30 2015 |
1166 |
250.21 |
| Dec 23 2015 |
1166 |
250.21 |
| Dec 16 2015 |
1166 |
250.21 |
| Dec 09 2015 |
1167 |
250.21 |
| Dec 02 2015 |
1167 |
250.21 |
| Nov 25 2015 |
1167 |
250.21 |
| Nov 18 2015 |
1167 |
250.21 |
| Nov 11 2015 |
1167 |
250.21 |
| Nov 04 2015 |
1167 |
250.21 |
| Oct 28 2015 |
1166 |
250.21 |
| Oct 21 2015 |
1168 |
250.21 |
| Oct 14 2015 |
1167 |
250.21 |
| Oct 07 2015 |
1165 |
250.21 |
| Sep 30 2015 |
1167 |
250.21 |
| Sep 23 2015 |
1174 |
250.21 |
| Sep 16 2015 |
1173 |
250.21 |
| Sep 09 2015 |
2607 |
284.44 |
| Sep 02 2015 |
2595 |
284.44 |
| Aug 26 2015 |
2621 |
284.44 |
| Aug 19 2015 |
2661 |
284.44 |
| Aug 12 2015 |
2676 |
284.44 |
| Aug 05 2015 |
2707 |
284.44 |
| Jul 29 2015 |
2928 |
287.46 |
| Jul 22 2015 |
3323 |
294.02 |
| Jul 15 2015 |
3484 |
295.01 |
| Jul 08 2015 |
3576 |
295.01 |
| Jul 01 2015 |
3610 |
295.01 |
| Jun 24 2015 |
3667 |
295.05 |
| Jun 17 2015 |
3751 |
295.05 |
| Jun 10 2015 |
4319 |
303.53 |
| Jun 03 2015 |
4421 |
303.83 |
| May 27 2015 |
4802 |
308.53 |
| May 20 2015 |
4841 |
308.53 |
| May 13 2015 |
4857 |
308.53 |
| May 06 2015 |
4286 |
303.15 |
| Apr 29 2015 |
4388 |
303.15 |
| Apr 22 2015 |
4400 |
303.15 |
| Apr 15 2015 |
4447 |
303.15 |
| Apr 08 2015 |
4507 |
303.15 |
| Apr 01 2015 |
5438 |
313.48 |
| Mar 25 2015 |
5299 |
313.48 |
| Mar 18 2015 |
5235 |
313.48 |
| Mar 11 2015 |
5463 |
313.48 |
| Mar 04 2015 |
5512 |
313.48 |
| Feb 25 2015 |
5538 |
313.48 |
| Feb 18 2015 |
6566 |
323.94 |
| Feb 11 2015 |
6591 |
323.94 |
| Feb 04 2015 |
6607 |
323.94 |
| Jan 28 2015 |
6620 |
323.94 |
| Jan 21 2015 |
6638 |
323.94 |
| Jan 14 2015 |
6651 |
323.94 |
| Jan 07 2015 |
6648 |
323.94 |
| Dec 31 2014 |
6650 |
323.94 |
| Dec 24 2014 |
6650 |
323.94 |
| Dec 17 2014 |
6649 |
323.94 |
| Dec 10 2014 |
6649 |
323.94 |
| Dec 03 2014 |
6649 |
323.94 |
| Nov 26 2014 |
6649 |
323.94 |
| Nov 19 2014 |
6648 |
323.94 |
| Nov 12 2014 |
6648 |
323.94 |
| Nov 05 2014 |
6648 |
323.94 |
| Oct 29 2014 |
6648 |
323.94 |
| Oct 22 2014 |
6659 |
323.94 |
| Oct 15 2014 |
6653 |
323.94 |
| Oct 08 2014 |
6661 |
323.94 |
| Oct 01 2014 |
6670 |
323.94 |
| Sep 24 2014 |
6657 |
323.94 |
| Sep 17 2014 |
6671 |
323.94 |
| Sep 10 2014 |
6665 |
323.94 |
| Sep 03 2014 |
6731 |
323.94 |
| Aug 27 2014 |
6736 |
323.94 |
| Aug 20 2014 |
6730 |
323.94 |
| Aug 13 2014 |
7585 |
332.25 |
| Aug 06 2014 |
7595 |
332.25 |
| Jul 30 2014 |
7654 |
332.25 |
| Jul 23 2014 |
7682 |
332.25 |
| Jul 16 2014 |
7652 |
332.25 |
| Jul 09 2014 |
7647 |
332.25 |
| Jul 02 2014 |
7766 |
332.25 |
| Jun 25 2014 |
7718 |
332.25 |
| Jun 18 2014 |
7766 |
332.25 |
| Jun 11 2014 |
7840 |
332.25 |
| Jun 04 2014 |
9230 |
344.72 |
| May 28 2014 |
9239 |
344.72 |
| May 21 2014 |
9280 |
344.72 |
| May 14 2014 |
9340 |
344.72 |
| May 07 2014 |
9263 |
344.72 |
| Apr 30 2014 |
9559 |
344.72 |
| Apr 23 2014 |
9705 |
344.72 |
| Apr 16 2014 |
9646 |
344.72 |
| Apr 09 2014 |
11034 |
355.29 |
| Apr 02 2014 |
10791 |
355.29 |
| Mar 26 2014 |
10856 |
355.29 |
| Mar 19 2014 |
10887 |
355.29 |
| Mar 12 2014 |
10994 |
355.29 |
