| Jul 29 2016 |
5173 |
338.65 |
| Jul 22 2016 |
5268 |
338.65 |
| Jun 22 2016 |
5955 |
338.65 |
| Jun 15 2016 |
6056 |
338.65 |
| Jun 08 2016 |
6100 |
338.65 |
| Jun 01 2016 |
6323 |
338.65 |
| May 25 2016 |
6344 |
338.65 |
| May 18 2016 |
6375 |
338.65 |
| May 11 2016 |
6364 |
338.65 |
| May 04 2016 |
9119 |
364.95 |
| Apr 27 2016 |
8738 |
360.04 |
| Apr 20 2016 |
8849 |
360.04 |
| Apr 13 2016 |
15367 |
408.93 |
| Apr 06 2016 |
15505 |
408.93 |
| Mar 30 2016 |
15354 |
408.93 |
| Mar 23 2016 |
15495 |
408.93 |
| Mar 16 2016 |
15431 |
408.93 |
| Mar 09 2016 |
15501 |
408.93 |
| Mar 02 2016 |
15399 |
408.93 |
| Feb 24 2016 |
15375 |
408.93 |
| Feb 17 2016 |
15525 |
408.93 |
| Feb 10 2016 |
15512 |
408.93 |
| Feb 03 2016 |
15544 |
408.93 |
| Jan 27 2016 |
15551 |
408.93 |
| Jan 20 2016 |
15559 |
408.93 |
| Jan 13 2016 |
15587 |
408.93 |
| Jan 06 2016 |
15590 |
408.93 |
| Dec 30 2015 |
15585 |
408.93 |
| Dec 23 2015 |
15586 |
408.93 |
| Dec 16 2015 |
15586 |
408.93 |
| Dec 09 2015 |
15590 |
408.93 |
| Dec 02 2015 |
15591 |
408.93 |
| Nov 25 2015 |
15592 |
408.93 |
| Nov 18 2015 |
15591 |
408.93 |
| Nov 11 2015 |
15587 |
408.93 |
| Nov 04 2015 |
15587 |
408.93 |
| Oct 28 2015 |
15570 |
408.93 |
| Oct 21 2015 |
15558 |
408.93 |
| Oct 14 2015 |
15565 |
408.93 |
| Oct 07 2015 |
15572 |
408.93 |
| Sep 30 2015 |
15591 |
408.93 |
| Sep 23 2015 |
15633 |
408.93 |
| Sep 16 2015 |
15563 |
408.93 |
| Sep 09 2015 |
15522 |
408.93 |
| Sep 02 2015 |
15507 |
408.93 |
| Aug 26 2015 |
15670 |
408.93 |
| Aug 19 2015 |
15861 |
408.93 |
| Aug 12 2015 |
15893 |
408.93 |
| Aug 05 2015 |
15886 |
408.93 |
| Jul 29 2015 |
19625 |
432.35 |
| Jul 22 2015 |
19662 |
432.35 |
| Jul 15 2015 |
19802 |
432.35 |
| Jul 08 2015 |
19942 |
432.35 |
| Jul 01 2015 |
20046 |
432.35 |
| Jun 24 2015 |
20136 |
432.35 |
| Jun 17 2015 |
20206 |
432.35 |
| Jun 10 2015 |
20178 |
432.35 |
| Jun 03 2015 |
20325 |
432.35 |
| May 27 2015 |
20150 |
432.35 |
| May 20 2015 |
20236 |
432.35 |
| May 13 2015 |
23454 |
452.9 |
| May 06 2015 |
35899 |
555.58 |
| Apr 29 2015 |
21179 |
438.75 |
| Apr 22 2015 |
5998 |
321.91 |
| Apr 15 2015 |
8290 |
344.11 |
| Apr 08 2015 |
8336 |
344.11 |
| Apr 01 2015 |
8453 |
344.11 |
| Mar 25 2015 |
8225 |
344.11 |
| Mar 18 2015 |
8085 |
344.11 |
| Mar 11 2015 |
8410 |
344.11 |
| Mar 04 2015 |
8495 |
344.11 |
| Feb 25 2015 |
8495 |
344.11 |
| Feb 18 2015 |
9158 |
349.42 |
| Feb 11 2015 |
9183 |
349.42 |
| Feb 04 2015 |
9199 |
349.42 |
| Jan 28 2015 |
9204 |
349.42 |
| Jan 21 2015 |
9224 |
349.42 |
| Jan 14 2015 |
9246 |
349.42 |
| Jan 07 2015 |
9230 |
349.42 |
| Dec 31 2014 |
9229 |
349.42 |
| Dec 24 2014 |
9229 |
349.42 |
| Dec 17 2014 |
9228 |
349.42 |
| Dec 10 2014 |
9228 |
349.42 |
| Dec 03 2014 |
9228 |
349.42 |
| Nov 26 2014 |
9228 |
349.42 |
| Nov 19 2014 |
9228 |
349.42 |
| Nov 12 2014 |
9228 |
349.42 |
| Nov 05 2014 |
9228 |
349.42 |
| Oct 29 2014 |
9227 |
349.42 |
| Oct 22 2014 |
9236 |
349.42 |
| Oct 15 2014 |
9225 |
349.42 |
| Oct 08 2014 |
9236 |
349.42 |
| Oct 01 2014 |
9245 |
349.42 |
| Sep 24 2014 |
9222 |
349.42 |
| Sep 17 2014 |
9230 |
349.42 |
| Sep 10 2014 |
9226 |
349.42 |
| Sep 03 2014 |
9295 |
349.42 |
| Aug 27 2014 |
9277 |
349.42 |
| Aug 20 2014 |
9285 |
349.42 |
| Aug 13 2014 |
9336 |
349.42 |
| Aug 06 2014 |
9366 |
349.42 |
| Jul 30 2014 |
9448 |
349.42 |
| Jul 23 2014 |
9449 |
349.42 |
| Jul 16 2014 |
9422 |
349.42 |
| Jul 09 2014 |
9423 |
349.42 |
| Jul 02 2014 |
9535 |
349.42 |
| Jun 25 2014 |
9511 |
349.42 |
| Jun 18 2014 |
9550 |
349.42 |
| Jun 11 2014 |
9662 |
349.42 |
| Jun 04 2014 |
9739 |
349.42 |
| May 28 2014 |
9747 |
349.42 |
| May 21 2014 |
9800 |
349.42 |
| May 14 2014 |
9868 |
349.42 |
| May 07 2014 |
11416 |
363.18 |
| Apr 30 2014 |
11726 |
363.18 |
| Apr 23 2014 |
11467 |
360.04 |
| Apr 16 2014 |
11405 |
360.04 |
| Apr 09 2014 |
11596 |
360.04 |
| Apr 02 2014 |
11338 |
360.04 |
| Mar 26 2014 |
11418 |
360.04 |
| Mar 19 2014 |
11463 |
360.04 |
| Mar 12 2014 |
11558 |
360.04 |
