| Jun 03 2021 |
4070 |
439.94 |
| May 27 2021 |
3290 |
439.94 |
| May 27 2021 |
4117 |
439.94 |
| May 07 2021 |
11582 |
439.94 |
| Jun 05 2020 |
6104 |
439.94 |
| Jun 05 2020 |
8291 |
439.94 |
| May 29 2020 |
6342 |
439.94 |
| May 29 2020 |
8558 |
439.94 |
| May 22 2020 |
6595 |
439.94 |
| May 22 2020 |
8863 |
439.94 |
| May 15 2020 |
6741 |
439.94 |
| May 15 2020 |
9179 |
439.94 |
| May 08 2020 |
6889 |
439.94 |
| May 08 2020 |
9401 |
439.94 |
| May 01 2020 |
7226 |
439.94 |
| May 01 2020 |
9916 |
439.94 |
| Apr 24 2020 |
7473 |
439.94 |
| Apr 24 2020 |
10537 |
439.94 |
| Apr 17 2020 |
7514 |
439.94 |
| Apr 17 2020 |
10778 |
439.94 |
| Apr 10 2020 |
7691 |
439.94 |
| Apr 10 2020 |
11024 |
439.94 |
| Apr 03 2020 |
7877 |
439.94 |
| Apr 03 2020 |
11328 |
439.94 |
| Mar 27 2020 |
8042 |
439.94 |
| Mar 27 2020 |
11647 |
439.94 |
| Mar 20 2020 |
8161 |
439.94 |
| Mar 20 2020 |
11808 |
439.94 |
| Mar 13 2020 |
8221 |
439.94 |
| Mar 13 2020 |
11961 |
439.94 |
| Mar 06 2020 |
8268 |
439.94 |
| Mar 06 2020 |
12058 |
439.94 |
| Feb 28 2020 |
8244 |
439.94 |
| Feb 28 2020 |
12103 |
439.94 |
| Feb 21 2020 |
8134 |
439.94 |
| Feb 21 2020 |
11985 |
439.94 |
| Feb 14 2020 |
8177 |
439.94 |
| Feb 14 2020 |
12026 |
439.94 |
| Feb 07 2020 |
8117 |
439.94 |
| Feb 07 2020 |
11946 |
439.94 |
| Jan 31 2020 |
8129 |
439.94 |
| Jan 31 2020 |
11986 |
439.94 |
| Jan 24 2020 |
8151 |
439.94 |
| Jan 24 2020 |
11981 |
439.94 |
| Jan 17 2020 |
8094 |
439.94 |
| Jan 17 2020 |
11915 |
439.94 |
| Jan 10 2020 |
8091 |
439.94 |
| Jan 10 2020 |
11914 |
439.94 |
| Jan 03 2020 |
8097 |
439.94 |
| Jan 03 2020 |
11925 |
439.94 |
| Dec 27 2019 |
8094 |
439.94 |
| Dec 27 2019 |
11922 |
439.94 |
| Dec 20 2019 |
8094 |
439.94 |
| Dec 20 2019 |
11922 |
439.94 |
| Dec 13 2019 |
8095 |
439.94 |
| Dec 13 2019 |
11923 |
439.94 |
| Dec 06 2019 |
8089 |
439.94 |
| Dec 06 2019 |
11909 |
439.94 |
| Nov 29 2019 |
8067 |
439.94 |
| Nov 29 2019 |
11904 |
439.94 |
| Nov 22 2019 |
8067 |
439.94 |
| Nov 22 2019 |
11904 |
439.94 |
| Nov 15 2019 |
8068 |
439.94 |
| Nov 15 2019 |
11909 |
439.94 |
| Nov 08 2019 |
8073 |
439.94 |
| Nov 08 2019 |
11865 |
439.94 |
| Nov 01 2019 |
8067 |
439.94 |
| Nov 01 2019 |
11705 |
439.94 |
| Oct 25 2019 |
8083 |
439.94 |
| Oct 25 2019 |
11722 |
439.94 |
| Oct 18 2019 |
8083 |
439.94 |
| Oct 18 2019 |
11742 |
439.94 |
| Oct 11 2019 |
8082 |
439.94 |
| Oct 11 2019 |
11736 |
439.94 |
| Oct 04 2019 |
8094 |
439.94 |
| Oct 04 2019 |
11724 |
439.94 |
| Sep 27 2019 |
8087 |
439.94 |
| Sep 27 2019 |
11837 |
439.94 |
| Sep 20 2019 |
8095 |
439.94 |
| Sep 20 2019 |
11834 |
439.94 |
| Sep 13 2019 |
8056 |
439.94 |
| Sep 13 2019 |
11833 |
439.94 |
| Sep 06 2019 |
8068 |
439.94 |
| Sep 06 2019 |
12034 |
439.94 |
| Aug 30 2019 |
8161 |
439.94 |
| Aug 30 2019 |
12100 |
439.94 |
| Aug 23 2019 |
9887 |
456.42 |
| Aug 23 2019 |
14472 |
456.42 |
| Aug 16 2019 |
9894 |
456.42 |
| Aug 16 2019 |
14475 |
456.42 |
| Aug 09 2019 |
9930 |
456.42 |
| Aug 09 2019 |
14529 |
456.42 |
| Aug 02 2019 |
8855 |
444.71 |
| Aug 02 2019 |
13046 |
444.71 |
| Jul 26 2019 |
8910 |
444.71 |
| Jul 26 2019 |
13119 |
444.71 |
| Jul 19 2019 |
8499 |
440.67 |
| Jul 19 2019 |
12596 |
440.67 |
| Jul 12 2019 |
8567 |
439.47 |
| Jul 12 2019 |
12567 |
439.47 |
| Jul 05 2019 |
8863 |
439.47 |
| Jul 05 2019 |
9065 |
411.61 |
| Jun 28 2019 |
8992 |
439.47 |
| Jun 28 2019 |
9196 |
411.61 |
| Jun 21 2019 |
8957 |
439.47 |
| Jun 21 2019 |
9141 |
411.61 |
| Jun 14 2019 |
8401 |
432.72 |
| Jun 14 2019 |
8299 |
404.87 |
| Jun 07 2019 |
5696 |
403.64 |
| Jun 07 2019 |
6141 |
386.1 |
| May 31 2019 |
4887 |
394.89 |
| May 31 2019 |
5537 |
380.37 |
| May 24 2019 |
4971 |
394.89 |
| May 24 2019 |
5580 |
380.37 |
| May 17 2019 |
5016 |
394.89 |
| May 17 2019 |
5637 |
380.37 |
| May 10 2019 |
4989 |
394.89 |
| May 10 2019 |
5562 |
380.37 |
| May 03 2019 |
5027 |
394.89 |
| May 03 2019 |
5606 |
380.37 |
| Apr 26 2019 |
5074 |
394.89 |
| Apr 26 2019 |
5567 |
380.37 |
| Apr 19 2019 |
5175 |
394.89 |
| Apr 19 2019 |
5535 |
380.37 |
| Apr 18 2019 |
5181 |
394.89 |
| Apr 12 2019 |
5280 |
394.89 |
| Apr 12 2019 |
5580 |
380.37 |
| Apr 05 2019 |
5183 |
394.89 |
| Apr 05 2019 |
5417 |
380.37 |
| Mar 29 2019 |
5127 |
394.89 |
| Mar 29 2019 |
5383 |
380.37 |
| Mar 22 2019 |
5098 |
394.89 |
| Mar 22 2019 |
5355 |
380.37 |
| Mar 15 2019 |
5092 |
394.89 |
| Mar 15 2019 |
5420 |
380.37 |
| Mar 08 2019 |
5058 |
394.89 |
| Mar 08 2019 |
5323 |
380.37 |
| Mar 01 2019 |
5074 |
394.89 |
| Mar 01 2019 |
5363 |
380.37 |
| Feb 22 2019 |
5100 |
394.89 |
| Feb 22 2019 |
5396 |
380.37 |
| Feb 15 2019 |
5087 |
394.89 |
| Feb 15 2019 |
5398 |
380.37 |
| Feb 08 2019 |
5062 |
394.89 |
| Feb 08 2019 |
5373 |
380.37 |
| Feb 01 2019 |
5072 |
394.89 |
| Feb 01 2019 |
5376 |
380.37 |
| Jan 25 2019 |
5076 |
394.89 |
| Jan 25 2019 |
5393 |
380.37 |
| Jan 18 2019 |
5080 |
394.89 |
| Jan 18 2019 |
5406 |
380.37 |
| Jan 11 2019 |
5081 |
394.89 |
| Jan 11 2019 |
5407 |
380.37 |
| Jan 04 2019 |
5086 |
394.89 |
| Jan 04 2019 |
5417 |
380.37 |
| Dec 28 2018 |
5086 |
394.89 |
| Dec 28 2018 |
5417 |
380.37 |
| Dec 21 2018 |
5086 |
394.89 |
| Dec 21 2018 |
5417 |
380.37 |
| Dec 14 2018 |
5086 |
394.89 |
| Dec 14 2018 |
5417 |
380.37 |
| Dec 07 2018 |
5084 |
394.89 |
| Dec 07 2018 |
5417 |
380.37 |
| Nov 30 2018 |
5084 |
394.89 |
| Nov 30 2018 |
5417 |
380.37 |
| Nov 23 2018 |
5084 |
394.89 |
| Nov 23 2018 |
5417 |
380.37 |
| Nov 16 2018 |
5084 |
394.89 |
| Nov 16 2018 |
5417 |
380.37 |
| Nov 09 2018 |
5084 |
394.89 |
| Nov 09 2018 |
5417 |
380.37 |
| Nov 02 2018 |
5084 |
394.89 |
| Nov 02 2018 |
5403 |
380.37 |
| Oct 26 2018 |
5084 |
394.89 |
| Oct 26 2018 |
5403 |
380.37 |
| Oct 19 2018 |
5084 |
394.89 |
| Oct 19 2018 |
5407 |
380.37 |
| Oct 12 2018 |
5074 |
394.89 |
| Oct 12 2018 |
5391 |
380.37 |
| Oct 05 2018 |
5066 |
394.89 |
| Oct 05 2018 |
5437 |
380.37 |
| Sep 28 2018 |
5077 |
394.89 |
| Sep 28 2018 |
5330 |
380.37 |
| Sep 21 2018 |
5053 |
394.89 |
| Sep 21 2018 |
5332 |
380.37 |
| Sep 14 2018 |
5086 |
394.89 |
| Sep 14 2018 |
5344 |
380.37 |
| Sep 07 2018 |
5151 |
394.89 |
| Sep 07 2018 |
5433 |
380.37 |
| Aug 31 2018 |
5200 |
394.89 |
| Aug 31 2018 |
5486 |
380.37 |
| Aug 24 2018 |
3978 |
379.23 |
| Aug 24 2018 |
5495 |
380.37 |
| Aug 17 2018 |
3884 |
377.43 |
| Aug 17 2018 |
4155 |
365.69 |
| Aug 10 2018 |
3889 |
377.43 |
| Aug 10 2018 |
4233 |
365.69 |
| Aug 03 2018 |
3948 |
377.43 |
| Aug 03 2018 |
4250 |
364.91 |
| Jul 27 2018 |
3939 |
377.43 |
| Jul 27 2018 |
4262 |
364.91 |
| Jul 20 2018 |
4021 |
377.43 |
| Jul 20 2018 |
505 |
286.87 |
| Jul 20 2018 |
4324 |
364.91 |
| Jul 13 2018 |
470 |
282.29 |
| Jul 13 2018 |
3874 |
377.43 |
| Jul 13 2018 |
4209 |
364.91 |
| Jul 06 2018 |
3739 |
377.43 |
| Jul 06 2018 |
470 |
282.29 |
| Jul 06 2018 |
5152 |
377.43 |
| Jun 29 2018 |
470 |
282.29 |
| Jun 29 2018 |
3777 |
377.43 |
| Jun 29 2018 |
5190 |
377.43 |
| Jun 22 2018 |
495 |
282.29 |
| Jun 22 2018 |
3648 |
373.45 |
| Jun 22 2018 |
4972 |
373.45 |
| Jun 15 2018 |
493 |
282.29 |
| Jun 15 2018 |
3944 |
377.18 |
| Jun 15 2018 |
3830 |
360.41 |
| Jun 08 2018 |
3255 |
365.82 |
| Jun 08 2018 |
519 |
282.29 |
| Jun 08 2018 |
3327 |
352.56 |
| Jun 01 2018 |
2928 |
360.37 |
| Jun 01 2018 |
522 |
282.29 |
| Jun 01 2018 |
3176 |
347.58 |
| May 25 2018 |
544 |
282.29 |
| May 25 2018 |
3013 |
360.37 |
| May 25 2018 |
3243 |
347.58 |
| May 18 2018 |
3031 |
360.37 |
| May 18 2018 |
552 |
282.29 |
| May 18 2018 |
3214 |
347.58 |
| May 11 2018 |
556 |
282.29 |
| May 11 2018 |
3027 |
360.37 |
| May 11 2018 |
3277 |
347.58 |
| May 04 2018 |
3124 |
360.37 |
| May 04 2018 |
559 |
282.29 |
| May 04 2018 |
3366 |
347.58 |
| Apr 27 2018 |
589 |
282.29 |
| Apr 27 2018 |
3135 |
360.37 |
| Apr 27 2018 |
4065 |
377.51 |
| Apr 27 2018 |
3371 |
347.58 |
| Apr 20 2018 |
3820 |
370.51 |
| Apr 20 2018 |
593 |
282.29 |
| Apr 20 2018 |
4065 |
377.51 |
| Apr 20 2018 |
4146 |
357.25 |
| Apr 13 2018 |
3821 |
370.51 |
| Apr 13 2018 |
4065 |
377.51 |
| Apr 13 2018 |
579 |
282.29 |
| Apr 13 2018 |
4141 |
357.25 |
| Apr 06 2018 |
3828 |
370.51 |
| Apr 06 2018 |
578 |
282.29 |
| Apr 06 2018 |
4164 |
377.51 |
| Apr 06 2018 |
4167 |
357.25 |
| Mar 30 2018 |
566 |
282.29 |
| Mar 30 2018 |
3863 |
370.51 |
| Mar 30 2018 |
4304 |
377.51 |
| Mar 30 2018 |
4237 |
357.25 |
| Mar 23 2018 |
633 |
282.29 |
| Mar 23 2018 |
4720 |
381.72 |
| Mar 23 2018 |
3882 |
370.51 |
| Mar 23 2018 |
4289 |
357.25 |
| Mar 16 2018 |
4708 |
381.72 |
| Mar 16 2018 |
643 |
282.29 |
| Mar 16 2018 |
3891 |
370.51 |
| Mar 16 2018 |
4306 |
357.25 |
| Mar 09 2018 |
640 |
282.29 |
| Mar 09 2018 |
3865 |
370.51 |
| Mar 09 2018 |
4700 |
381.72 |
| Mar 09 2018 |
4337 |
357.25 |
| Mar 02 2018 |
650 |
282.29 |
| Mar 02 2018 |
3889 |
370.51 |
| Mar 02 2018 |
4748 |
381.72 |
| Mar 02 2018 |
4490 |
357.25 |
| Feb 23 2018 |
4796 |
381.72 |
| Feb 23 2018 |
657 |
282.29 |
| Feb 23 2018 |
3926 |
370.51 |
| Feb 23 2018 |
4524 |
357.25 |
| Feb 16 2018 |
632 |
282.29 |
| Feb 16 2018 |
3931 |
370.51 |
| Feb 16 2018 |
4822 |
381.72 |
| Feb 16 2018 |
4530 |
357.25 |
| Feb 09 2018 |
3939 |
370.51 |
| Feb 09 2018 |
637 |
282.29 |
| Feb 09 2018 |
4806 |
381.72 |
| Feb 09 2018 |
4527 |
357.25 |
| Feb 02 2018 |
637 |
282.29 |
| Feb 02 2018 |
3957 |
370.51 |
| Feb 02 2018 |
4804 |
381.72 |
| Feb 02 2018 |
4537 |
357.25 |
| Jan 26 2018 |
637 |
282.29 |
| Jan 26 2018 |
3962 |
370.51 |
| Jan 26 2018 |
4821 |
381.72 |
| Jan 26 2018 |
4540 |
357.25 |
| Jan 19 2018 |
3962 |
370.51 |
| Jan 19 2018 |
637 |
282.29 |
| Jan 19 2018 |
4820 |
381.72 |
| Jan 19 2018 |
4543 |
357.25 |
| Jan 12 2018 |
636 |
282.29 |
| Jan 12 2018 |
3977 |
370.51 |
| Jan 12 2018 |
4823 |
381.72 |
| Jan 12 2018 |
4555 |
357.25 |
| Jan 05 2018 |
4823 |
381.72 |
| Jan 05 2018 |
3982 |
370.51 |
| Jan 05 2018 |
636 |
282.29 |
| Jan 05 2018 |
4558 |
357.25 |
| Dec 29 2017 |
3982 |
370.51 |
| Dec 29 2017 |
637 |
282.29 |
| Dec 29 2017 |
4823 |
381.72 |
| Dec 29 2017 |
4558 |
357.25 |
| Dec 22 2017 |
3982 |
370.51 |
| Dec 22 2017 |
637 |
282.29 |
| Dec 22 2017 |
4823 |
381.72 |
| Dec 22 2017 |
4558 |
357.25 |
| Dec 15 2017 |
4823 |
381.72 |
| Dec 15 2017 |
4130 |
372.39 |
| Dec 15 2017 |
637 |
282.29 |
| Dec 15 2017 |
4575 |
357.49 |
| Dec 08 2017 |
4823 |
381.72 |
| Dec 08 2017 |
4130 |
372.39 |
| Dec 08 2017 |
637 |
282.29 |
| Dec 08 2017 |
4575 |
357.49 |
| Dec 01 2017 |
4130 |
372.39 |
| Dec 01 2017 |
637 |
282.29 |
| Dec 01 2017 |
4823 |
381.72 |
| Dec 01 2017 |
4575 |
357.49 |
| Nov 24 2017 |
4823 |
381.72 |
| Nov 24 2017 |
637 |
282.29 |
| Nov 24 2017 |
4130 |
372.39 |
| Nov 24 2017 |
4575 |
357.49 |
| Nov 17 2017 |
4823 |
381.72 |
| Nov 17 2017 |
637 |
282.29 |
| Nov 17 2017 |
4130 |
372.39 |
| Nov 17 2017 |
4575 |
357.49 |
| Nov 10 2017 |
637 |
282.29 |
| Nov 10 2017 |
4130 |
372.39 |
| Nov 10 2017 |
4826 |
381.72 |
| Nov 10 2017 |
4579 |
357.49 |
| Nov 03 2017 |
4130 |
372.39 |
| Nov 03 2017 |
637 |
282.29 |
| Nov 03 2017 |
4826 |
381.72 |
| Nov 03 2017 |
4579 |
357.49 |
| Oct 27 2017 |
4865 |
381.72 |
| Oct 27 2017 |
4130 |
372.39 |
| Oct 27 2017 |
637 |
282.29 |
| Oct 27 2017 |
4602 |
357.49 |
| Oct 20 2017 |
637 |
282.29 |
| Oct 20 2017 |
4139 |
372.39 |
| Oct 20 2017 |
4832 |
381.72 |
| Oct 20 2017 |
4592 |
357.49 |
| Oct 13 2017 |
4138 |
372.39 |
| Oct 13 2017 |
637 |
282.29 |
| Oct 13 2017 |
4853 |
381.72 |
| Oct 13 2017 |
4605 |
357.49 |
| Oct 06 2017 |
637 |
282.29 |
| Oct 06 2017 |
4136 |
372.39 |
| Oct 06 2017 |
4857 |
381.72 |
| Oct 06 2017 |
4603 |
357.49 |
| Sep 29 2017 |
4856 |
381.72 |
| Sep 29 2017 |
4138 |
372.39 |
| Sep 29 2017 |
638 |
282.29 |
| Sep 29 2017 |
4562 |
357.49 |
| Sep 22 2017 |
4135 |
372.39 |
| Sep 22 2017 |
638 |
282.29 |
| Sep 22 2017 |
4943 |
381.72 |
| Sep 22 2017 |
4603 |
357.49 |
| Sep 15 2017 |
4171 |
372.39 |
| Sep 15 2017 |
637 |
282.29 |
| Sep 15 2017 |
4966 |
381.72 |
| Sep 15 2017 |
4641 |
357.49 |
| Sep 08 2017 |
4936 |
381.72 |
| Sep 08 2017 |
4211 |
372.39 |
| Sep 08 2017 |
638 |
282.29 |
| Sep 08 2017 |
4742 |
357.49 |
| Sep 01 2017 |
2956 |
352.67 |
| Sep 01 2017 |
651 |
282.29 |
| Sep 01 2017 |
4933 |
381.72 |
| Sep 01 2017 |
4733 |
357.49 |
| Aug 25 2017 |
651 |
282.29 |
| Aug 25 2017 |
2966 |
352.67 |
| Aug 25 2017 |
5277 |
381.72 |
| Aug 25 2017 |
5052 |
357.49 |
| Aug 18 2017 |
690 |
282.29 |
| Aug 18 2017 |
2993 |
352.67 |
| Aug 18 2017 |
5290 |
381.72 |
| Aug 18 2017 |
5101 |
357.49 |
| Aug 11 2017 |
2969 |
352.67 |
| Aug 11 2017 |
685 |
282.29 |
| Aug 11 2017 |
5335 |
381.72 |
| Aug 11 2017 |
5143 |
357.49 |
| Aug 04 2017 |
3017 |
352.67 |
| Aug 04 2017 |
704 |
282.29 |
| Aug 04 2017 |
5359 |
381.72 |
| Aug 04 2017 |
5205 |
357.49 |
| Jul 28 2017 |
704 |
282.29 |
| Jul 28 2017 |
3056 |
352.67 |
| Jul 28 2017 |
5416 |
381.72 |
| Jul 28 2017 |
5259 |
357.49 |
| Jul 21 2017 |
5525 |
381.72 |
| Jul 21 2017 |
675 |
278.56 |
| Jul 21 2017 |
3122 |
352.67 |
| Jul 21 2017 |
5337 |
357.49 |
| Jul 14 2017 |
735 |
279.41 |
| Jul 14 2017 |
3153 |
352.67 |
| Jul 14 2017 |
5580 |
381.72 |
| Jul 14 2017 |
5379 |
357.49 |
| Jul 07 2017 |
3183 |
352.67 |
| Jul 07 2017 |
747 |
279.41 |
| Jul 07 2017 |
5612 |
381.72 |
| Jul 07 2017 |
5413 |
357.49 |
| Jun 30 2017 |
5648 |
381.72 |
| Jun 30 2017 |
3212 |
352.67 |
| Jun 30 2017 |
739 |
279.41 |
| Jun 30 2017 |
5436 |
357.49 |
| Jun 23 2017 |
5772 |
381.72 |
| Jun 23 2017 |
4020 |
352.67 |
| Jun 23 2017 |
753 |
279.41 |
| Jun 23 2017 |
5485 |
357.49 |
| Jun 16 2017 |
3353 |
340.33 |
| Jun 16 2017 |
747 |
279.41 |
| Jun 16 2017 |
5787 |
381.72 |
| Jun 16 2017 |
4801 |
349.07 |
| Jun 09 2017 |
5651 |
381.72 |
| Jun 09 2017 |
753 |
279.41 |
| Jun 09 2017 |
3294 |
337.85 |
| Jun 09 2017 |
4877 |
351.43 |
| Jun 02 2017 |
5889 |
381.72 |
| Jun 02 2017 |
749 |
279.41 |
| Jun 02 2017 |
3320 |
337.85 |
| Jun 02 2017 |
5020 |
351.43 |
| May 26 2017 |
757 |
279.41 |
| May 26 2017 |
3351 |
337.85 |
| May 26 2017 |
5908 |
381.72 |
| May 26 2017 |
5037 |
351.43 |
| May 19 2017 |
775 |
279.41 |
| May 19 2017 |
3349 |
337.85 |
| May 19 2017 |
5390 |
375.03 |
| May 19 2017 |
5068 |
351.43 |
| May 12 2017 |
5436 |
375.03 |
| May 12 2017 |
3396 |
337.85 |
| May 12 2017 |
785 |
279.41 |
| May 12 2017 |
4076 |
337.85 |
| May 05 2017 |
850 |
279.41 |
| May 05 2017 |
3470 |
337.85 |
| May 05 2017 |
5488 |
375.03 |
| May 05 2017 |
4130 |
337.85 |
| Apr 28 2017 |
3359 |
337.85 |
| Apr 28 2017 |
850 |
279.41 |
| Apr 28 2017 |
5378 |
373.79 |
| Apr 28 2017 |
4135 |
337.85 |
| Apr 21 2017 |
3460 |
337.85 |
| Apr 21 2017 |
861 |
279.41 |
| Apr 21 2017 |
5471 |
373.79 |
| Apr 21 2017 |
4185 |
337.85 |
| Apr 14 2017 |
5538 |
373.79 |
| Apr 14 2017 |
895 |
279.41 |
| Apr 14 2017 |
3506 |
337.85 |
| Apr 14 2017 |
4247 |
337.85 |
| Apr 07 2017 |
3574 |
337.85 |
| Apr 07 2017 |
886 |
279.41 |
| Apr 07 2017 |
5176 |
369.97 |
| Apr 07 2017 |
4134 |
337.85 |
| Mar 31 2017 |
911 |
279.41 |
| Mar 31 2017 |
3690 |
337.85 |
| Mar 31 2017 |
5255 |
369.97 |
| Mar 31 2017 |
4211 |
337.85 |
| Mar 24 2017 |
4535 |
361.99 |
| Mar 24 2017 |
885 |
279.41 |
| Mar 24 2017 |
3625 |
337.85 |
| Mar 24 2017 |
4167 |
337.85 |
| Mar 17 2017 |
890 |
279.41 |
| Mar 17 2017 |
3679 |
337.85 |
| Mar 17 2017 |
4601 |
361.99 |
| Mar 17 2017 |
4199 |
337.85 |
| Mar 10 2017 |
3710 |
337.85 |
| Mar 10 2017 |
891 |
279.41 |
| Mar 10 2017 |
4645 |
361.99 |
| Mar 10 2017 |
4232 |
337.85 |
| Mar 03 2017 |
3681 |
337.85 |
| Mar 03 2017 |
889 |
279.41 |
| Mar 03 2017 |
4659 |
361.99 |
| Mar 03 2017 |
4240 |
337.85 |
| Feb 24 2017 |
898 |
279.41 |
| Feb 24 2017 |
3678 |
337.85 |
| Feb 24 2017 |
4695 |
361.99 |
| Feb 24 2017 |
4260 |
337.85 |
| Feb 17 2017 |
898 |
279.41 |
| Feb 17 2017 |
3550 |
337.85 |
| Feb 17 2017 |
4724 |
361.99 |
| Feb 17 2017 |
4295 |
337.85 |
| Feb 10 2017 |
3561 |
337.85 |
| Feb 10 2017 |
903 |
279.41 |
| Feb 10 2017 |
4768 |
361.99 |
| Feb 10 2017 |
4312 |
337.85 |
| Feb 03 2017 |
4776 |
361.99 |
| Feb 03 2017 |
3563 |
337.85 |
| Feb 03 2017 |
906 |
279.41 |
| Feb 03 2017 |
4323 |
337.85 |
| Jan 27 2017 |
906 |
279.41 |
| Jan 27 2017 |
3581 |
337.85 |
| Jan 27 2017 |
4767 |
361.99 |
| Jan 27 2017 |
4332 |
337.85 |
| Jan 20 2017 |
905 |
279.41 |
| Jan 20 2017 |
3586 |
337.85 |
| Jan 20 2017 |
4773 |
361.99 |
| Jan 20 2017 |
4339 |
337.85 |
| Jan 13 2017 |
4774 |
361.99 |
| Jan 13 2017 |
905 |
279.41 |
| Jan 13 2017 |
3588 |
337.85 |
| Jan 13 2017 |
4346 |
337.85 |
| Jan 06 2017 |
4774 |
361.99 |
| Jan 06 2017 |
3586 |
337.85 |
| Jan 06 2017 |
905 |
279.41 |
| Jan 06 2017 |
4340 |
337.85 |
| Dec 30 2016 |
3585 |
337.85 |
| Dec 30 2016 |
907 |
279.41 |
| Dec 30 2016 |
4774 |
361.99 |
| Dec 30 2016 |
4339 |
337.85 |
| Dec 23 2016 |
4774 |
361.99 |
| Dec 23 2016 |
3585 |
337.85 |
| Dec 23 2016 |
907 |
279.41 |
| Dec 23 2016 |
4339 |
337.85 |
| Dec 16 2016 |
4774 |
361.99 |
| Dec 16 2016 |
907 |
279.41 |
| Dec 16 2016 |
3585 |
337.85 |
| Dec 16 2016 |
4338 |
337.85 |
| Dec 09 2016 |
907 |
279.41 |
| Dec 09 2016 |
3584 |
337.85 |
| Dec 09 2016 |
4773 |
361.99 |
| Dec 09 2016 |
4339 |
337.85 |
| Dec 02 2016 |
3584 |
337.85 |
| Dec 02 2016 |
907 |
279.41 |
| Dec 02 2016 |
4773 |
361.99 |
| Dec 02 2016 |
4339 |
337.85 |
| Nov 25 2016 |
4773 |
361.99 |
| Nov 25 2016 |
908 |
279.41 |
| Nov 25 2016 |
3585 |
337.85 |
| Nov 25 2016 |
4340 |
337.85 |
| Nov 18 2016 |
908 |
279.41 |
| Nov 18 2016 |
3585 |
337.85 |
| Nov 18 2016 |
4773 |
361.99 |
| Nov 18 2016 |
4340 |
337.85 |
| Nov 11 2016 |
3585 |
337.85 |
| Nov 11 2016 |
908 |
279.41 |
| Nov 11 2016 |
4767 |
361.99 |
| Nov 11 2016 |
4340 |
337.85 |
| Nov 04 2016 |
908 |
279.41 |
| Nov 04 2016 |
3585 |
337.85 |
| Nov 04 2016 |
4767 |
361.99 |
| Nov 04 2016 |
4340 |
337.85 |
| Oct 28 2016 |
4778 |
361.99 |
| Oct 28 2016 |
906 |
279.41 |
| Oct 28 2016 |
3585 |
337.85 |
| Oct 28 2016 |
4342 |
337.85 |
| Oct 21 2016 |
906 |
279.41 |
| Oct 21 2016 |
3589 |
337.85 |
| Oct 21 2016 |
4782 |
361.99 |
| Oct 21 2016 |
4347 |
337.85 |
| Oct 14 2016 |
3610 |
337.85 |
| Oct 14 2016 |
906 |
279.41 |
| Oct 14 2016 |
4792 |
361.99 |
| Oct 14 2016 |
4369 |
337.85 |
| Oct 07 2016 |
4792 |
361.99 |
| Oct 07 2016 |
3611 |
337.85 |
| Oct 07 2016 |
906 |
279.41 |
| Oct 07 2016 |
4377 |
337.85 |
| Sep 30 2016 |
929 |
279.41 |
| Sep 30 2016 |
3611 |
337.85 |
| Sep 30 2016 |
4798 |
361.99 |
| Sep 30 2016 |
4377 |
337.85 |
| Sep 23 2016 |
929 |
279.41 |
| Sep 23 2016 |
3615 |
337.85 |
| Sep 23 2016 |
4759 |
361.99 |
| Sep 23 2016 |
4354 |
337.85 |
| Sep 16 2016 |
931 |
279.41 |
| Sep 16 2016 |
3630 |
337.85 |
| Sep 16 2016 |
4737 |
361.99 |
| Sep 16 2016 |
4369 |
337.85 |
| Sep 09 2016 |
970 |
279.41 |
| Sep 09 2016 |
3689 |
337.85 |
| Sep 09 2016 |
4809 |
361.99 |
| Sep 09 2016 |
4421 |
337.85 |
| Sep 02 2016 |
996 |
279.41 |
| Sep 02 2016 |
4547 |
349.32 |
| Sep 02 2016 |
4822 |
361.99 |
| Sep 02 2016 |
5387 |
349.02 |
| Aug 26 2016 |
4573 |
349.32 |
| Aug 26 2016 |
989 |
279.41 |
| Aug 26 2016 |
4508 |
361.99 |
| Aug 26 2016 |
5073 |
349.02 |
| Aug 19 2016 |
4528 |
361.99 |
| Aug 19 2016 |
4929 |
354 |
| Aug 19 2016 |
1005 |
279.41 |
| Aug 19 2016 |
5230 |
350.48 |
| Aug 12 2016 |
1240 |
279.41 |
| Aug 12 2016 |
4982 |
354 |
| Aug 12 2016 |
4530 |
361.99 |
| Aug 12 2016 |
4670 |
333.9 |
| Aug 05 2016 |
4827 |
351.35 |
| Aug 05 2016 |
1249 |
279.41 |
| Aug 05 2016 |
4595 |
361.99 |
| Aug 05 2016 |
4572 |
331.49 |
| Jul 29 2016 |
4488 |
361.99 |
| Jul 29 2016 |
1230 |
279.41 |
| Jul 29 2016 |
4535 |
346.66 |
| Jul 29 2016 |
4218 |
326.8 |
| Jul 22 2016 |
4609 |
361.99 |
| Jul 22 2016 |
4629 |
346.66 |
| Jul 22 2016 |
5688 |
343.32 |
| Jun 22 2016 |
5264 |
368.61 |
| Jun 22 2016 |
4036 |
336.79 |
| Jun 22 2016 |
5501 |
333.44 |
| Jun 15 2016 |
5354 |
368.61 |
| Jun 15 2016 |
4097 |
336.79 |
| Jun 15 2016 |
5586 |
333.44 |
| Jun 08 2016 |
2168 |
302.57 |
| Jun 08 2016 |
5345 |
368.61 |
| Jun 08 2016 |
4827 |
324.5 |
| Jun 01 2016 |
1905 |
295.88 |
| Jun 01 2016 |
5422 |
368.61 |
| Jun 01 2016 |
4209 |
313.87 |
| May 25 2016 |
1957 |
295.88 |
| May 25 2016 |
4489 |
356.21 |
| May 25 2016 |
3478 |
302.57 |
| May 18 2016 |
1963 |
295.88 |
| May 18 2016 |
4525 |
356.21 |
| May 18 2016 |
3067 |
295.88 |
| May 11 2016 |
5148 |
364.35 |
| May 11 2016 |
1969 |
295.88 |
| May 11 2016 |
4252 |
363.49 |
| May 11 2016 |
3059 |
295.88 |
| May 04 2016 |
4277 |
363.49 |
| May 04 2016 |
1895 |
294.99 |
| May 04 2016 |
5128 |
364.35 |
| May 04 2016 |
3026 |
295.88 |
| Apr 27 2016 |
1958 |
294.99 |
| Apr 27 2016 |
4399 |
363.49 |
| Apr 27 2016 |
4840 |
358.74 |
| Apr 27 2016 |
3099 |
295.88 |
| Apr 20 2016 |
4886 |
358.74 |
| Apr 20 2016 |
4474 |
363.49 |
| Apr 20 2016 |
2049 |
294.99 |
| Apr 20 2016 |
3192 |
295.88 |
| Apr 13 2016 |
2035 |
294.99 |
| Apr 13 2016 |
4521 |
363.49 |
| Apr 13 2016 |
4123 |
346.52 |
| Apr 13 2016 |
3195 |
295.88 |
| Apr 06 2016 |
3616 |
337.84 |
| Apr 06 2016 |
2057 |
294.99 |
| Apr 06 2016 |
4594 |
363.49 |
| Apr 06 2016 |
3213 |
295.88 |
| Mar 30 2016 |
3553 |
337.84 |
| Mar 30 2016 |
2020 |
294.99 |
| Mar 30 2016 |
4481 |
363.49 |
| Mar 30 2016 |
3188 |
295.88 |
| Mar 23 2016 |
4625 |
363.49 |
| Mar 23 2016 |
2039 |
294.99 |
| Mar 23 2016 |
3687 |
337.84 |
| Mar 23 2016 |
3254 |
295.88 |
| Mar 16 2016 |
4614 |
363.49 |
| Mar 16 2016 |
1994 |
294.99 |
| Mar 16 2016 |
3755 |
337.84 |
| Mar 16 2016 |
3227 |
295.88 |
| Mar 09 2016 |
4663 |
363.49 |
| Mar 09 2016 |
1988 |
294.99 |
| Mar 09 2016 |
3771 |
337.84 |
| Mar 09 2016 |
3234 |
295.88 |
| Mar 02 2016 |
3744 |
337.84 |
| Mar 02 2016 |
4677 |
363.49 |
| Mar 02 2016 |
1973 |
294.99 |
| Mar 02 2016 |
3218 |
295.88 |
| Feb 24 2016 |
4656 |
363.49 |
| Feb 24 2016 |
1966 |
294.99 |
| Feb 24 2016 |
3775 |
337.84 |
| Feb 24 2016 |
3217 |
295.88 |
| Feb 17 2016 |
1975 |
294.99 |
| Feb 17 2016 |
4690 |
363.49 |
| Feb 17 2016 |
3848 |
337.84 |
| Feb 17 2016 |
3245 |
295.88 |
| Feb 10 2016 |
3845 |
337.84 |
| Feb 10 2016 |
4915 |
367.59 |
| Feb 10 2016 |
2000 |
294.99 |
| Feb 10 2016 |
3290 |
295.88 |
| Feb 03 2016 |
2002 |
294.99 |
| Feb 03 2016 |
4911 |
367.59 |
| Feb 03 2016 |
3878 |
337.84 |
| Feb 03 2016 |
3294 |
295.88 |
| Jan 27 2016 |
2009 |
294.99 |
| Jan 27 2016 |
4911 |
367.59 |
| Jan 27 2016 |
3892 |
337.84 |
| Jan 27 2016 |
3299 |
295.88 |
| Jan 20 2016 |
2014 |
294.99 |
| Jan 20 2016 |
4913 |
367.59 |
| Jan 20 2016 |
3894 |
337.84 |
| Jan 20 2016 |
3302 |
295.88 |
| Jan 13 2016 |
3899 |
337.84 |
| Jan 13 2016 |
2016 |
294.99 |
| Jan 13 2016 |
4913 |
367.59 |
| Jan 13 2016 |
3307 |
295.88 |
| Jan 06 2016 |
4913 |
367.59 |
| Jan 06 2016 |
2018 |
294.99 |
| Jan 06 2016 |
3899 |
337.84 |
| Jan 06 2016 |
3307 |
295.88 |
| Dec 30 2015 |
2016 |
294.99 |
| Dec 30 2015 |
4911 |
367.59 |
| Dec 30 2015 |
3899 |
337.84 |
| Dec 30 2015 |
3306 |
295.88 |
| Dec 23 2015 |
2016 |
294.99 |
| Dec 23 2015 |
4911 |
367.59 |
| Dec 23 2015 |
3899 |
337.84 |
| Dec 23 2015 |
3306 |
295.88 |
| Dec 16 2015 |
4911 |
367.59 |
| Dec 16 2015 |
2016 |
294.99 |
| Dec 16 2015 |
3899 |
337.84 |
| Dec 16 2015 |
3306 |
295.88 |
| Dec 09 2015 |
4911 |
367.59 |
| Dec 09 2015 |
2016 |
294.99 |
| Dec 09 2015 |
3899 |
337.84 |
| Dec 09 2015 |
3307 |
295.88 |
| Dec 02 2015 |
2017 |
294.99 |
| Dec 02 2015 |
4911 |
367.59 |
| Dec 02 2015 |
3899 |
337.84 |
| Dec 02 2015 |
3307 |
295.88 |
| Nov 25 2015 |
3899 |
337.84 |
| Nov 25 2015 |
2017 |
294.99 |
| Nov 25 2015 |
4911 |
367.59 |
| Nov 25 2015 |
3307 |
295.88 |
| Nov 18 2015 |
4911 |
367.59 |
| Nov 18 2015 |
2017 |
294.99 |
| Nov 18 2015 |
3899 |
337.84 |
| Nov 18 2015 |
3307 |
295.88 |
| Nov 11 2015 |
4911 |
367.59 |
| Nov 11 2015 |
2017 |
294.99 |
| Nov 11 2015 |
3894 |
337.84 |
| Nov 11 2015 |
3308 |
295.88 |
| Nov 04 2015 |
3894 |
337.84 |
| Nov 04 2015 |
4911 |
367.59 |
| Nov 04 2015 |
2017 |
294.99 |
| Nov 04 2015 |
3308 |
295.88 |
| Oct 28 2015 |
2013 |
294.99 |
| Oct 28 2015 |
4901 |
367.59 |
| Oct 28 2015 |
3894 |
337.84 |
| Oct 28 2015 |
3307 |
295.88 |
| Oct 21 2015 |
3896 |
337.84 |
| Oct 21 2015 |
4890 |
367.59 |
| Oct 21 2015 |
2020 |
294.99 |
| Oct 21 2015 |
3311 |
295.88 |
| Oct 14 2015 |
3898 |
337.84 |
| Oct 14 2015 |
2019 |
294.99 |
| Oct 14 2015 |
4890 |
367.59 |
| Oct 14 2015 |
3310 |
295.88 |
| Oct 07 2015 |
2018 |
294.99 |
| Oct 07 2015 |
4890 |
367.59 |
| Oct 07 2015 |
3895 |
337.84 |
| Oct 07 2015 |
3308 |
295.88 |
| Sep 30 2015 |
2021 |
294.99 |
| Sep 30 2015 |
4900 |
367.59 |
| Sep 30 2015 |
3900 |
337.84 |
| Sep 30 2015 |
3309 |
295.88 |
| Sep 23 2015 |
4919 |
367.59 |
| Sep 23 2015 |
2023 |
294.99 |
| Sep 23 2015 |
3918 |
337.84 |
| Sep 23 2015 |
3329 |
295.88 |
| Sep 16 2015 |
3887 |
337.84 |
| Sep 16 2015 |
2025 |
294.99 |
| Sep 16 2015 |
4909 |
367.59 |
| Sep 16 2015 |
3324 |
295.88 |
| Sep 09 2015 |
4903 |
367.59 |
| Sep 09 2015 |
2034 |
294.99 |
| Sep 09 2015 |
3880 |
337.84 |
| Sep 09 2015 |
3298 |
295.88 |
| Sep 02 2015 |
4836 |
367.59 |
| Sep 02 2015 |
2026 |
294.99 |
| Sep 02 2015 |
3916 |
337.84 |
| Sep 02 2015 |
3290 |
295.88 |
| Aug 26 2015 |
3998 |
337.84 |
| Aug 26 2015 |
2084 |
294.99 |
| Aug 26 2015 |
4980 |
367.59 |
| Aug 26 2015 |
3348 |
295.88 |
| Aug 19 2015 |
2087 |
294.99 |
| Aug 19 2015 |
4939 |
367.59 |
| Aug 19 2015 |
4148 |
337.84 |
| Aug 19 2015 |
3394 |
295.88 |
| Aug 12 2015 |
2117 |
294.99 |
| Aug 12 2015 |
4972 |
367.59 |
| Aug 12 2015 |
4127 |
337.84 |
| Aug 12 2015 |
3394 |
295.88 |
| Aug 05 2015 |
2135 |
294.99 |
| Aug 05 2015 |
4988 |
367.59 |
| Aug 05 2015 |
4179 |
337.84 |
| Aug 05 2015 |
3431 |
295.88 |
| Jul 29 2015 |
4184 |
337.84 |
| Jul 29 2015 |
2202 |
295.88 |
| Jul 29 2015 |
4937 |
367.59 |
| Jul 29 2015 |
3648 |
298.54 |
| Jul 22 2015 |
2181 |
295.88 |
| Jul 22 2015 |
4941 |
367.59 |
| Jul 22 2015 |
4186 |
337.84 |
| Jul 22 2015 |
3609 |
298.54 |
| Jul 15 2015 |
2514 |
301.55 |
| Jul 15 2015 |
5066 |
367.59 |
| Jul 15 2015 |
4463 |
339.22 |
| Jul 15 2015 |
3950 |
301.55 |
| Jul 08 2015 |
5128 |
367.59 |
| Jul 08 2015 |
2564 |
301.55 |
| Jul 08 2015 |
4504 |
339.22 |
| Jul 08 2015 |
4052 |
301.55 |
| Jul 01 2015 |
2603 |
301.55 |
| Jul 01 2015 |
5176 |
367.59 |
| Jul 01 2015 |
4543 |
339.22 |
| Jul 01 2015 |
4085 |
301.55 |
| Jun 24 2015 |
5163 |
367.59 |
| Jun 24 2015 |
2649 |
301.55 |
| Jun 24 2015 |
4573 |
339.22 |
| Jun 24 2015 |
4152 |
301.55 |
| Jun 17 2015 |
5174 |
367.59 |
| Jun 17 2015 |
2671 |
301.62 |
| Jun 17 2015 |
3922 |
330.24 |
| Jun 17 2015 |
3971 |
298.34 |
| Jun 10 2015 |
3940 |
330.24 |
| Jun 10 2015 |
5168 |
367.59 |
| Jun 10 2015 |
3350 |
314.17 |
| Jun 10 2015 |
4757 |
308.76 |
| Jun 03 2015 |
4284 |
328.03 |
| Jun 03 2015 |
5155 |
367.59 |
| Jun 03 2015 |
4950 |
343.1 |
| Jun 03 2015 |
5702 |
319.1 |
| May 27 2015 |
5322 |
371.68 |
| May 27 2015 |
4290 |
328.03 |
| May 27 2015 |
4094 |
331.69 |
| May 27 2015 |
5658 |
318.85 |
| May 20 2015 |
4147 |
331.69 |
| May 20 2015 |
5310 |
371.68 |
| May 20 2015 |
4331 |
328.03 |
| May 20 2015 |
5708 |
318.85 |
| May 13 2015 |
4777 |
334.04 |
| May 13 2015 |
5343 |
371.68 |
| May 13 2015 |
4195 |
331.69 |
| May 13 2015 |
6356 |
325.31 |
| May 06 2015 |
5039 |
371.68 |
| May 06 2015 |
3985 |
330.14 |
| May 06 2015 |
4603 |
334.04 |
| May 06 2015 |
6310 |
326.82 |
| Apr 29 2015 |
4703 |
334.04 |
| Apr 29 2015 |
5195 |
371.68 |
| Apr 29 2015 |
3450 |
320.34 |
| Apr 29 2015 |
5458 |
316.23 |
| Apr 22 2015 |
3906 |
326.71 |
| Apr 22 2015 |
4725 |
334.04 |
| Apr 22 2015 |
5260 |
371.68 |
| Apr 22 2015 |
6235 |
324.76 |
| Apr 15 2015 |
5211 |
371.68 |
| Apr 15 2015 |
4740 |
334.04 |
| Apr 15 2015 |
3175 |
314.59 |
| Apr 15 2015 |
5165 |
311.63 |
| Apr 08 2015 |
2636 |
304.34 |
| Apr 08 2015 |
4831 |
334.04 |
| Apr 08 2015 |
5214 |
371.68 |
| Apr 08 2015 |
5224 |
311.63 |
| Apr 01 2015 |
5178 |
371.68 |
| Apr 01 2015 |
4584 |
329.67 |
| Apr 01 2015 |
2700 |
304.34 |
| Apr 01 2015 |
5301 |
311.63 |
| Mar 25 2015 |
4545 |
329.67 |
| Mar 25 2015 |
2594 |
304.34 |
| Mar 25 2015 |
5173 |
371.68 |
| Mar 25 2015 |
5172 |
311.63 |
| Mar 18 2015 |
4312 |
326.35 |
| Mar 18 2015 |
5019 |
371.68 |
| Mar 18 2015 |
2522 |
304.34 |
| Mar 18 2015 |
5215 |
313.14 |
| Mar 11 2015 |
2581 |
304.34 |
| Mar 11 2015 |
4351 |
326.35 |
| Mar 11 2015 |
5178 |
371.68 |
| Mar 11 2015 |
5441 |
313.14 |
| Mar 04 2015 |
5242 |
371.68 |
| Mar 04 2015 |
4417 |
326.35 |
| Mar 04 2015 |
2641 |
304.34 |
| Mar 04 2015 |
5489 |
313.14 |
| Feb 25 2015 |
2675 |
304.34 |
| Feb 25 2015 |
5053 |
335.08 |
| Feb 25 2015 |
5425 |
312.02 |
| Feb 18 2015 |
3130 |
311.73 |
| Feb 18 2015 |
5100 |
335.08 |
| Feb 18 2015 |
5868 |
316.4 |
| Feb 11 2015 |
3160 |
311.73 |
| Feb 11 2015 |
5105 |
335.08 |
| Feb 11 2015 |
5893 |
316.4 |
| Feb 04 2015 |
5119 |
335.08 |
| Feb 04 2015 |
3175 |
311.73 |
| Feb 04 2015 |
5908 |
316.4 |
| Jan 28 2015 |
5126 |
335.08 |
| Jan 28 2015 |
3172 |
311.73 |
| Jan 28 2015 |
5922 |
316.4 |
| Jan 21 2015 |
5144 |
335.08 |
| Jan 21 2015 |
3185 |
311.73 |
| Jan 21 2015 |
5942 |
316.4 |
| Jan 14 2015 |
3188 |
311.73 |
| Jan 14 2015 |
5155 |
335.08 |
| Jan 14 2015 |
5956 |
316.4 |
| Jan 07 2015 |
3188 |
311.73 |
| Jan 07 2015 |
5147 |
335.08 |
| Jan 07 2015 |
5951 |
316.4 |
| Dec 31 2014 |
5149 |
335.08 |
| Dec 31 2014 |
3188 |
311.73 |
| Dec 31 2014 |
5950 |
316.4 |
| Dec 24 2014 |
3188 |
311.73 |
| Dec 24 2014 |
5149 |
335.08 |
| Dec 24 2014 |
5950 |
316.4 |
| Dec 17 2014 |
5149 |
335.08 |
| Dec 17 2014 |
3188 |
311.73 |
| Dec 17 2014 |
5948 |
316.4 |
| Dec 10 2014 |
5149 |
335.08 |
| Dec 10 2014 |
3188 |
311.73 |
| Dec 10 2014 |
5948 |
316.4 |
| Dec 03 2014 |
5149 |
335.08 |
| Dec 03 2014 |
3188 |
311.73 |
| Dec 03 2014 |
5948 |
316.4 |
| Nov 26 2014 |
3188 |
311.73 |
| Nov 26 2014 |
5149 |
335.08 |
| Nov 26 2014 |
5948 |
316.4 |
| Nov 19 2014 |
5149 |
335.08 |
| Nov 19 2014 |
3188 |
311.73 |
| Nov 19 2014 |
5947 |
316.4 |
| Nov 12 2014 |
5149 |
335.08 |
| Nov 12 2014 |
3188 |
311.73 |
| Nov 12 2014 |
5947 |
316.4 |
| Nov 05 2014 |
3188 |
311.73 |
| Nov 05 2014 |
5149 |
335.08 |
| Nov 05 2014 |
5947 |
316.4 |
| Oct 29 2014 |
3188 |
311.73 |
| Oct 29 2014 |
5149 |
335.08 |
| Oct 29 2014 |
5947 |
316.4 |
| Oct 22 2014 |
5132 |
335.08 |
| Oct 22 2014 |
3186 |
311.73 |
| Oct 22 2014 |
5958 |
316.4 |
| Oct 15 2014 |
3183 |
311.73 |
| Oct 15 2014 |
5127 |
335.08 |
| Oct 15 2014 |
5952 |
316.4 |
| Oct 08 2014 |
3199 |
311.73 |
| Oct 08 2014 |
5125 |
335.08 |
| Oct 08 2014 |
5968 |
316.4 |
| Oct 01 2014 |
5134 |
335.08 |
| Oct 01 2014 |
3201 |
311.73 |
| Oct 01 2014 |
5977 |
316.4 |
| Sep 24 2014 |
5165 |
335.08 |
| Sep 24 2014 |
3201 |
311.73 |
| Sep 24 2014 |
5961 |
316.4 |
| Sep 17 2014 |
3197 |
311.73 |
| Sep 17 2014 |
5178 |
335.08 |
| Sep 17 2014 |
5993 |
316.4 |
| Sep 10 2014 |
5128 |
335.08 |
| Sep 10 2014 |
3211 |
311.73 |
| Sep 10 2014 |
5992 |
316.4 |
| Sep 03 2014 |
5161 |
335.08 |
| Sep 03 2014 |
3213 |
311.73 |
| Sep 03 2014 |
6014 |
316.4 |
| Aug 27 2014 |
5213 |
335.08 |
| Aug 27 2014 |
3193 |
311.73 |
| Aug 27 2014 |
6009 |
316.4 |
| Aug 20 2014 |
3210 |
311.73 |
| Aug 20 2014 |
5202 |
335.08 |
| Aug 20 2014 |
6020 |
316.4 |
| Aug 13 2014 |
5223 |
335.08 |
| Aug 13 2014 |
3219 |
311.73 |
| Aug 13 2014 |
6084 |
316.4 |
| Aug 06 2014 |
3262 |
311.73 |
| Aug 06 2014 |
5740 |
311.73 |
| Jul 30 2014 |
3279 |
311.73 |
| Jul 30 2014 |
5799 |
311.73 |
| Jul 23 2014 |
2748 |
301.02 |
| Jul 23 2014 |
4892 |
301.02 |
| Jul 16 2014 |
2774 |
301.02 |
| Jul 16 2014 |
4855 |
301.02 |
| Jul 09 2014 |
2769 |
301.02 |
| Jul 09 2014 |
4866 |
301.02 |
| Jul 02 2014 |
2822 |
301.02 |
| Jul 02 2014 |
4962 |
301.02 |
| Jun 25 2014 |
2859 |
301.02 |
| Jun 25 2014 |
4900 |
301.02 |
| Jun 18 2014 |
2884 |
301.02 |
| Jun 18 2014 |
4928 |
301.02 |
| Jun 11 2014 |
2912 |
301.02 |
| Jun 11 2014 |
4985 |
301.02 |
| Jun 04 2014 |
2948 |
301.02 |
| Jun 04 2014 |
5048 |
301.02 |
| May 28 2014 |
2965 |
301.02 |
| May 28 2014 |
5086 |
301.02 |
| May 21 2014 |
2988 |
301.02 |
| May 21 2014 |
5137 |
301.02 |
| May 14 2014 |
3027 |
301.02 |
| May 14 2014 |
5162 |
301.02 |
| May 07 2014 |
3230 |
306.07 |
| May 07 2014 |
5627 |
306.07 |
| Apr 30 2014 |
3436 |
306.07 |
| Apr 30 2014 |
5822 |
306.07 |
| Apr 23 2014 |
5256 |
333.91 |
| Apr 23 2014 |
8492 |
333.91 |
| Apr 16 2014 |
5268 |
333.91 |
| Apr 16 2014 |
8512 |
333.91 |
| Apr 09 2014 |
5453 |
333.91 |
| Apr 09 2014 |
8636 |
333.91 |
| Apr 02 2014 |
5463 |
333.91 |
| Apr 02 2014 |
8436 |
333.91 |
| Mar 26 2014 |
5408 |
333.91 |
| Mar 26 2014 |
8503 |
333.91 |
| Mar 19 2014 |
5413 |
333.91 |
| Mar 19 2014 |
8551 |
333.91 |
| Mar 12 2014 |
5437 |
333.91 |
| Mar 12 2014 |
8594 |
333.91 |
| Mar 05 2014 |
5410 |
333.91 |
| Mar 05 2014 |
8619 |
333.91 |
