| May 17 2019 |
2214 |
354.58 |
| May 17 2019 |
3369 |
354.58 |
| May 10 2019 |
2226 |
354.58 |
| May 10 2019 |
3363 |
354.58 |
| May 03 2019 |
2242 |
354.58 |
| May 03 2019 |
3369 |
354.58 |
| Apr 26 2019 |
2761 |
364.67 |
| Apr 26 2019 |
4134 |
364.67 |
| Apr 19 2019 |
2710 |
364.67 |
| Apr 19 2019 |
4086 |
364.67 |
| Apr 18 2019 |
2719 |
364.67 |
| Apr 12 2019 |
3465 |
370.72 |
| Apr 12 2019 |
2690 |
364.67 |
| Apr 12 2019 |
4307 |
366.69 |
| Apr 05 2019 |
3383 |
370.72 |
| Apr 05 2019 |
2546 |
364.67 |
| Apr 05 2019 |
4158 |
366.69 |
| Mar 29 2019 |
3336 |
370.72 |
| Mar 29 2019 |
2540 |
364.67 |
| Mar 29 2019 |
4139 |
366.69 |
| Mar 22 2019 |
2515 |
364.67 |
| Mar 22 2019 |
3334 |
370.72 |
| Mar 22 2019 |
4129 |
366.69 |
| Mar 15 2019 |
3317 |
370.72 |
| Mar 15 2019 |
2577 |
364.67 |
| Mar 15 2019 |
4176 |
366.69 |
| Mar 08 2019 |
3293 |
370.72 |
| Mar 08 2019 |
2515 |
364.67 |
| Mar 08 2019 |
4120 |
366.69 |
| Mar 01 2019 |
3299 |
370.72 |
| Mar 01 2019 |
2556 |
364.67 |
| Mar 01 2019 |
4132 |
366.69 |
| Feb 22 2019 |
2564 |
364.67 |
| Feb 22 2019 |
3308 |
370.72 |
| Feb 22 2019 |
4147 |
366.69 |
| Feb 15 2019 |
3299 |
370.72 |
| Feb 15 2019 |
2581 |
364.67 |
| Feb 15 2019 |
4146 |
366.69 |
| Feb 08 2019 |
3295 |
370.72 |
| Feb 08 2019 |
2590 |
364.67 |
| Feb 08 2019 |
4138 |
366.69 |
| Feb 01 2019 |
3307 |
370.72 |
| Feb 01 2019 |
2599 |
364.67 |
| Feb 01 2019 |
4151 |
366.69 |
| Jan 25 2019 |
3307 |
370.72 |
| Jan 25 2019 |
2599 |
364.67 |
| Jan 25 2019 |
4163 |
366.69 |
| Jan 18 2019 |
3322 |
370.72 |
| Jan 18 2019 |
2609 |
364.67 |
| Jan 18 2019 |
4176 |
366.69 |
| Jan 11 2019 |
3325 |
370.72 |
| Jan 11 2019 |
2609 |
364.67 |
| Jan 11 2019 |
4173 |
366.69 |
| Jan 04 2019 |
2609 |
364.67 |
| Jan 04 2019 |
3333 |
370.72 |
| Jan 04 2019 |
4180 |
366.69 |
| Dec 28 2018 |
3333 |
370.72 |
| Dec 28 2018 |
2609 |
364.67 |
| Dec 28 2018 |
4180 |
366.69 |
| Dec 21 2018 |
3333 |
370.72 |
| Dec 21 2018 |
2609 |
364.67 |
| Dec 21 2018 |
4180 |
366.69 |
| Dec 14 2018 |
2609 |
364.67 |
| Dec 14 2018 |
3333 |
370.72 |
| Dec 14 2018 |
4180 |
366.69 |
| Dec 07 2018 |
3329 |
370.72 |
| Dec 07 2018 |
2609 |
364.67 |
| Dec 07 2018 |
4177 |
366.69 |
| Nov 30 2018 |
2609 |
364.67 |
| Nov 30 2018 |
3329 |
370.72 |
| Nov 30 2018 |
4177 |
366.69 |
| Nov 23 2018 |
2609 |
364.67 |
| Nov 23 2018 |
3329 |
370.72 |
| Nov 23 2018 |
4177 |
366.69 |
| Nov 16 2018 |
3329 |
370.72 |
| Nov 16 2018 |
2609 |
364.67 |
| Nov 16 2018 |
4177 |
366.69 |
| Nov 09 2018 |
3329 |
370.72 |
| Nov 09 2018 |
2609 |
364.67 |
| Nov 09 2018 |
4177 |
366.69 |
| Nov 02 2018 |
3329 |
370.72 |
| Nov 02 2018 |
2609 |
364.67 |
| Nov 02 2018 |
4165 |
366.69 |
| Oct 26 2018 |
2610 |
364.67 |
| Oct 26 2018 |
3329 |
370.72 |
| Oct 26 2018 |
4166 |
366.69 |
| Oct 19 2018 |
3329 |
370.72 |
| Oct 19 2018 |
2617 |
364.67 |
| Oct 19 2018 |
4171 |
366.69 |
| Oct 12 2018 |
3319 |
370.72 |
| Oct 12 2018 |
2614 |
364.67 |
| Oct 12 2018 |
4167 |
366.69 |
| Oct 05 2018 |
2624 |
364.67 |
| Oct 05 2018 |
3316 |
370.72 |
| Oct 05 2018 |
4201 |
366.69 |
| Sep 28 2018 |
3319 |
370.72 |
| Sep 28 2018 |
2557 |
364.67 |
| Sep 28 2018 |
4140 |
366.69 |
| Sep 21 2018 |
3309 |
370.72 |
| Sep 21 2018 |
2549 |
364.67 |
| Sep 21 2018 |
4136 |
366.69 |
| Sep 14 2018 |
3331 |
370.72 |
| Sep 14 2018 |
2559 |
364.67 |
| Sep 14 2018 |
4155 |
366.69 |
| Sep 07 2018 |
2588 |
364.67 |
| Sep 07 2018 |
3374 |
370.72 |
| Sep 07 2018 |
4218 |
366.69 |
| Aug 31 2018 |
3676 |
381.25 |
| Aug 31 2018 |
4323 |
383.63 |
| Aug 31 2018 |
4736 |
426.05 |
| Aug 31 2018 |
5659 |
382.2 |
| Aug 24 2018 |
3664 |
381.25 |
| Aug 24 2018 |
4273 |
383.63 |
| Aug 24 2018 |
4801 |
426.05 |
| Aug 24 2018 |
5653 |
382.2 |
| Aug 17 2018 |
4324 |
383.63 |
| Aug 17 2018 |
3669 |
381.25 |
| Aug 17 2018 |
4779 |
426.05 |
| Aug 17 2018 |
5688 |
382.2 |
| Aug 10 2018 |
4325 |
383.63 |
| Aug 10 2018 |
4785 |
426.05 |
| Aug 10 2018 |
3729 |
381.25 |
| Aug 10 2018 |
5772 |
382.2 |
| Aug 03 2018 |
4819 |
426.05 |
| Aug 03 2018 |
4367 |
383.63 |
| Aug 03 2018 |
3798 |
381.25 |
| Aug 03 2018 |
5859 |
382.2 |
| Jul 27 2018 |
4873 |
426.05 |
| Jul 27 2018 |
4376 |
383.63 |
| Jul 27 2018 |
3813 |
381.25 |
| Jul 27 2018 |
5874 |
382.2 |
| Jul 20 2018 |
4469 |
383.63 |
| Jul 20 2018 |
4964 |
426.05 |
| Jul 20 2018 |
3794 |
381.25 |
| Jul 20 2018 |
5986 |
382.2 |
| Jul 13 2018 |
3899 |
381.25 |
| Jul 13 2018 |
5027 |
426.05 |
| Jul 13 2018 |
4341 |
383.63 |
| Jul 13 2018 |
5881 |
382.2 |
| Jul 06 2018 |
4209 |
383.63 |
| Jul 06 2018 |
3705 |
381.25 |
| Jul 06 2018 |
5032 |
426.05 |
| Jul 06 2018 |
5646 |
382.2 |
| Jun 29 2018 |
3730 |
381.25 |
| Jun 29 2018 |
5016 |
426.05 |
| Jun 29 2018 |
4237 |
383.63 |
| Jun 29 2018 |
5657 |
382.2 |
| Jun 22 2018 |
5116 |
426.05 |
| Jun 22 2018 |
4393 |
383.63 |
| Jun 22 2018 |
3843 |
381.25 |
| Jun 22 2018 |
5824 |
382.2 |
| Jun 15 2018 |
5138 |
426.05 |
| Jun 15 2018 |
3873 |
381.25 |
| Jun 15 2018 |
4414 |
383.63 |
| Jun 15 2018 |
5860 |
382.2 |
| Jun 08 2018 |
4498 |
383.63 |
| Jun 08 2018 |
5212 |
426.05 |
| Jun 08 2018 |
5038 |
394.59 |
| Jun 08 2018 |
6656 |
389.11 |
| Jun 01 2018 |
5298 |
394.59 |
| Jun 01 2018 |
4536 |
383.63 |
| Jun 01 2018 |
5181 |
426.05 |
| Jun 01 2018 |
6907 |
389.11 |
| May 25 2018 |
5174 |
426.05 |
| May 25 2018 |
4647 |
383.63 |
| May 25 2018 |
5303 |
394.59 |
| May 25 2018 |
7022 |
389.11 |
| May 18 2018 |
4601 |
385.94 |
| May 18 2018 |
4682 |
383.63 |
| May 18 2018 |
5134 |
426.05 |
| May 18 2018 |
6576 |
385.01 |
| May 11 2018 |
3978 |
402.74 |
| May 11 2018 |
4644 |
383.63 |
| May 11 2018 |
5002 |
390.22 |
| May 11 2018 |
6212 |
380.85 |
| May 04 2018 |
4778 |
383.63 |
| May 04 2018 |
4949 |
388.39 |
| May 04 2018 |
4010 |
402.74 |
| May 04 2018 |
6098 |
379.02 |
| Apr 27 2018 |
4076 |
402.74 |
| Apr 27 2018 |
4789 |
383.63 |
| Apr 27 2018 |
4950 |
388.15 |
| Apr 27 2018 |
6107 |
378.78 |
| Apr 20 2018 |
5960 |
396.6 |
| Apr 20 2018 |
4042 |
402.74 |
| Apr 20 2018 |
3565 |
370.28 |
| Apr 20 2018 |
4758 |
364.49 |
| Apr 13 2018 |
7124 |
409.53 |
| Apr 13 2018 |
3105 |
363.22 |
| Apr 13 2018 |
3988 |
402.74 |
| Apr 13 2018 |
4636 |
363.22 |
| Apr 06 2018 |
7863 |
417.5 |
| Apr 06 2018 |
3995 |
402.74 |
| Apr 06 2018 |
3179 |
363.22 |
| Apr 06 2018 |
4669 |
363.22 |
| Mar 30 2018 |
3997 |
402.74 |
| Mar 30 2018 |
7930 |
417.5 |
| Mar 30 2018 |
3312 |
363.22 |
| Mar 30 2018 |
4736 |
363.22 |
| Mar 23 2018 |
3982 |
402.74 |
| Mar 23 2018 |
2515 |
349.38 |
| Mar 23 2018 |
9881 |
436.89 |
| Mar 23 2018 |
4791 |
363.22 |
| Mar 16 2018 |
2527 |
349.38 |
| Mar 16 2018 |
3948 |
402.74 |
| Mar 16 2018 |
9897 |
436.89 |
| Mar 16 2018 |
4817 |
363.22 |
| Mar 09 2018 |
3920 |
402.74 |
| Mar 09 2018 |
9794 |
436.89 |
| Mar 09 2018 |
2536 |
349.38 |
| Mar 09 2018 |
4831 |
363.22 |
| Mar 02 2018 |
4019 |
402.74 |
| Mar 02 2018 |
9868 |
436.89 |
| Mar 02 2018 |
2584 |
349.38 |
| Mar 02 2018 |
4976 |
363.22 |
| Feb 23 2018 |
2620 |
349.38 |
| Feb 23 2018 |
4093 |
402.74 |
| Feb 23 2018 |
9962 |
436.89 |
| Feb 23 2018 |
5014 |
363.22 |
| Feb 16 2018 |
4020 |
402.74 |
| Feb 16 2018 |
9960 |
436.89 |
| Feb 16 2018 |
2644 |
349.38 |
| Feb 16 2018 |
5021 |
363.22 |
| Feb 09 2018 |
10000 |
436.89 |
| Feb 09 2018 |
4082 |
402.74 |
| Feb 09 2018 |
2636 |
349.38 |
| Feb 09 2018 |
5016 |
363.22 |
| Feb 02 2018 |
4095 |
402.74 |
| Feb 02 2018 |
9955 |
436.89 |
| Feb 02 2018 |
2644 |
349.38 |
| Feb 02 2018 |
5035 |
363.22 |
| Jan 26 2018 |
4095 |
402.74 |
| Jan 26 2018 |
9977 |
436.89 |
| Jan 26 2018 |
2659 |
349.38 |
| Jan 26 2018 |
5043 |
363.22 |
| Jan 19 2018 |
9977 |
436.89 |
| Jan 19 2018 |
4095 |
402.74 |
| Jan 19 2018 |
2658 |
349.38 |
| Jan 19 2018 |
5045 |
363.22 |
| Jan 12 2018 |
4081 |
402.74 |
| Jan 12 2018 |
9971 |
436.89 |
| Jan 12 2018 |
2662 |
349.38 |
| Jan 12 2018 |
5061 |
363.22 |
| Jan 05 2018 |
2662 |
349.38 |
| Jan 05 2018 |
9998 |
436.89 |
| Jan 05 2018 |
4081 |
402.74 |
| Jan 05 2018 |
5064 |
363.22 |
| Dec 29 2017 |
9998 |
436.89 |
| Dec 29 2017 |
4094 |
402.74 |
| Dec 29 2017 |
2662 |
349.38 |
| Dec 29 2017 |
5064 |
363.22 |
| Dec 22 2017 |
9999 |
436.89 |
| Dec 22 2017 |
4094 |
402.74 |
| Dec 22 2017 |
2662 |
349.38 |
| Dec 22 2017 |
5064 |
363.22 |
| Dec 15 2017 |
2662 |
349.38 |
| Dec 15 2017 |
9990 |
436.89 |
| Dec 15 2017 |
4094 |
402.74 |
| Dec 15 2017 |
5064 |
363.22 |
| Dec 08 2017 |
2662 |
349.38 |
| Dec 08 2017 |
9990 |
436.89 |
| Dec 08 2017 |
4094 |
402.74 |
| Dec 08 2017 |
5064 |
363.22 |
| Dec 01 2017 |
9990 |
436.89 |
| Dec 01 2017 |
4094 |
402.74 |
| Dec 01 2017 |
2662 |
349.38 |
| Dec 01 2017 |
5064 |
363.22 |
| Nov 24 2017 |
2662 |
349.38 |
| Nov 24 2017 |
4094 |
402.74 |
| Nov 24 2017 |
9990 |
436.89 |
| Nov 24 2017 |
5064 |
363.22 |
| Nov 17 2017 |
2662 |
349.38 |
| Nov 17 2017 |
4094 |
402.74 |
| Nov 17 2017 |
9990 |
436.89 |
| Nov 17 2017 |
5064 |
363.22 |
| Nov 10 2017 |
4094 |
402.74 |
| Nov 10 2017 |
9990 |
436.89 |
| Nov 10 2017 |
2669 |
349.38 |
| Nov 10 2017 |
5067 |
363.22 |
| Nov 03 2017 |
9991 |
436.89 |
| Nov 03 2017 |
4094 |
402.74 |
| Nov 03 2017 |
2669 |
349.38 |
| Nov 03 2017 |
5067 |
363.22 |
| Oct 27 2017 |
2697 |
349.38 |
| Oct 27 2017 |
9991 |
436.89 |
| Oct 27 2017 |
4094 |
402.74 |
| Oct 27 2017 |
5098 |
363.22 |
| Oct 20 2017 |
4085 |
402.74 |
| Oct 20 2017 |
10007 |
436.89 |
| Oct 20 2017 |
2681 |
349.38 |
| Oct 20 2017 |
5084 |
363.22 |
| Oct 13 2017 |
10007 |
436.89 |
| Oct 13 2017 |
4093 |
402.74 |
| Oct 13 2017 |
2699 |
349.38 |
| Oct 13 2017 |
5097 |
363.22 |
| Oct 06 2017 |
4093 |
402.74 |
| Oct 06 2017 |
10002 |
436.89 |
| Oct 06 2017 |
2695 |
349.38 |
| Oct 06 2017 |
5098 |
363.22 |
| Sep 29 2017 |
2694 |
349.38 |
| Sep 29 2017 |
10014 |
436.89 |
| Sep 29 2017 |
4098 |
402.74 |
| Sep 29 2017 |
5052 |
363.22 |
| Sep 22 2017 |
10008 |
436.89 |
| Sep 22 2017 |
4094 |
402.74 |
| Sep 22 2017 |
2731 |
349.38 |
| Sep 22 2017 |
5104 |
363.22 |
| Sep 15 2017 |
10081 |
436.89 |
| Sep 15 2017 |
4046 |
402.74 |
| Sep 15 2017 |
2743 |
349.38 |
| Sep 15 2017 |
5144 |
363.22 |
| Sep 08 2017 |
2725 |
349.38 |
| Sep 08 2017 |
11466 |
450.34 |
| Sep 08 2017 |
3009 |
379.42 |
| Sep 08 2017 |
5244 |
363.22 |
| Sep 01 2017 |
11278 |
447.26 |
| Sep 01 2017 |
3866 |
399.67 |
| Sep 01 2017 |
2707 |
349.38 |
| Sep 01 2017 |
5241 |
363.22 |
| Aug 25 2017 |
3839 |
399.67 |
| Aug 25 2017 |
11302 |
447.26 |
| Aug 25 2017 |
3051 |
349.38 |
| Aug 25 2017 |
5580 |
363.22 |
| Aug 18 2017 |
4024 |
399.67 |
| Aug 18 2017 |
11357 |
447.26 |
| Aug 18 2017 |
3064 |
349.38 |
| Aug 18 2017 |
5625 |
363.22 |
| Aug 11 2017 |
11325 |
447.26 |
| Aug 11 2017 |
3983 |
399.67 |
| Aug 11 2017 |
3103 |
349.38 |
| Aug 11 2017 |
5656 |
363.22 |
| Aug 04 2017 |
11461 |
447.26 |
| Aug 04 2017 |
4059 |
399.67 |
| Aug 04 2017 |
3120 |
349.38 |
| Aug 04 2017 |
5723 |
363.22 |
| Jul 28 2017 |
4081 |
399.67 |
| Jul 28 2017 |
11519 |
447.26 |
| Jul 28 2017 |
3138 |
349.38 |
| Jul 28 2017 |
5793 |
363.22 |
| Jul 21 2017 |
3209 |
349.38 |
| Jul 21 2017 |
4112 |
399.67 |
| Jul 21 2017 |
11586 |
447.26 |
| Jul 21 2017 |
5890 |
363.22 |
| Jul 14 2017 |
4181 |
399.67 |
| Jul 14 2017 |
11689 |
447.26 |
| Jul 14 2017 |
3248 |
349.38 |
| Jul 14 2017 |
5932 |
363.22 |
| Jul 07 2017 |
11774 |
447.26 |
| Jul 07 2017 |
4215 |
398.82 |
| Jul 07 2017 |
3270 |
349.38 |
| Jul 07 2017 |
5963 |
363.22 |
| Jun 30 2017 |
3291 |
349.38 |
| Jun 30 2017 |
11843 |
447.26 |
| Jun 30 2017 |
4193 |
398.82 |
| Jun 30 2017 |
5973 |
363.22 |
| Jun 23 2017 |
3386 |
349.38 |
| Jun 23 2017 |
12874 |
447.26 |
| Jun 23 2017 |
4228 |
398.82 |
| Jun 23 2017 |
6031 |
363.22 |
| Jun 16 2017 |
12948 |
447.26 |
| Jun 16 2017 |
4189 |
398.82 |
| Jun 16 2017 |
3709 |
354.37 |
| Jun 16 2017 |
6715 |
369.43 |
| Jun 09 2017 |
3570 |
354.37 |
| Jun 09 2017 |
4642 |
408.51 |
| Jun 09 2017 |
13032 |
447.26 |
| Jun 09 2017 |
6611 |
369.43 |
| Jun 02 2017 |
3740 |
354.37 |
| Jun 02 2017 |
4659 |
408.51 |
| Jun 02 2017 |
13059 |
447.26 |
| Jun 02 2017 |
6782 |
369.43 |
| May 26 2017 |
4617 |
408.51 |
| May 26 2017 |
13158 |
447.26 |
| May 26 2017 |
3751 |
354.37 |
| May 26 2017 |
6802 |
369.43 |
| May 19 2017 |
4791 |
408.51 |
| May 19 2017 |
13190 |
447.26 |
| May 19 2017 |
3289 |
345.91 |
| May 19 2017 |
5465 |
355.59 |
| May 12 2017 |
3316 |
345.91 |
| May 12 2017 |
13354 |
447.26 |
| May 12 2017 |
4848 |
408.51 |
| May 12 2017 |
5567 |
356.22 |
| May 05 2017 |
5045 |
408.51 |
| May 05 2017 |
13344 |
447.26 |
| May 05 2017 |
3350 |
345.91 |
| May 05 2017 |
5646 |
356.22 |
| Apr 28 2017 |
13989 |
455.5 |
| Apr 28 2017 |
5054 |
408.51 |
| Apr 28 2017 |
4736 |
365.29 |
| Apr 28 2017 |
6539 |
365.29 |
| Apr 21 2017 |
14198 |
455.5 |
| Apr 21 2017 |
5125 |
408.51 |
| Apr 21 2017 |
5335 |
372.17 |
| Apr 21 2017 |
7383 |
372.17 |
| Apr 14 2017 |
5674 |
375.33 |
| Apr 14 2017 |
5243 |
408.51 |
| Apr 14 2017 |
14248 |
455.5 |
| Apr 14 2017 |
7750 |
375.33 |
| Apr 07 2017 |
15461 |
466.54 |
| Apr 07 2017 |
5253 |
408.51 |
| Apr 07 2017 |
4922 |
366.64 |
| Apr 07 2017 |
6732 |
366.64 |
| Mar 31 2017 |
5408 |
408.51 |
| Mar 31 2017 |
15809 |
466.54 |
| Mar 31 2017 |
4136 |
355.57 |
| Mar 31 2017 |
6847 |
366.64 |
| Mar 24 2017 |
5194 |
370.45 |
| Mar 24 2017 |
5288 |
408.51 |
| Mar 24 2017 |
12740 |
438 |
| Mar 24 2017 |
7181 |
370.45 |
| Mar 17 2017 |
5353 |
408.51 |
| Mar 17 2017 |
12848 |
438 |
| Mar 17 2017 |
5271 |
370.45 |
| Mar 17 2017 |
7219 |
370.45 |
| Mar 10 2017 |
13005 |
438 |
| Mar 10 2017 |
5327 |
408.51 |
| Mar 10 2017 |
5300 |
370.45 |
| Mar 10 2017 |
7268 |
370.45 |
| Mar 03 2017 |
12913 |
438 |
| Mar 03 2017 |
5316 |
408.51 |
| Mar 03 2017 |
5312 |
370.45 |
| Mar 03 2017 |
7279 |
370.45 |
| Feb 24 2017 |
5396 |
408.51 |
| Feb 24 2017 |
12859 |
438 |
| Feb 24 2017 |
5347 |
370.45 |
| Feb 24 2017 |
7311 |
370.45 |
| Feb 17 2017 |
5314 |
408.51 |
| Feb 17 2017 |
12692 |
438 |
| Feb 17 2017 |
5382 |
370.45 |
| Feb 17 2017 |
7374 |
370.45 |
| Feb 10 2017 |
12734 |
438 |
| Feb 10 2017 |
5367 |
408.51 |
| Feb 10 2017 |
5436 |
370.45 |
| Feb 10 2017 |
7403 |
370.45 |
| Feb 03 2017 |
5448 |
370.45 |
| Feb 03 2017 |
12735 |
438 |
| Feb 03 2017 |
5352 |
408.51 |
| Feb 03 2017 |
7426 |
370.45 |
| Jan 27 2017 |
5347 |
408.51 |
| Jan 27 2017 |
12760 |
438 |
| Jan 27 2017 |
5438 |
370.45 |
| Jan 27 2017 |
7424 |
370.45 |
| Jan 20 2017 |
5355 |
408.51 |
| Jan 20 2017 |
12734 |
438 |
| Jan 20 2017 |
5446 |
370.45 |
| Jan 20 2017 |
7425 |
370.45 |
| Jan 13 2017 |
5450 |
370.45 |
| Jan 13 2017 |
5355 |
408.51 |
| Jan 13 2017 |
12740 |
438 |
| Jan 13 2017 |
7435 |
370.45 |
| Jan 06 2017 |
5450 |
370.45 |
| Jan 06 2017 |
12742 |
438 |
| Jan 06 2017 |
5355 |
408.51 |
| Jan 06 2017 |
7425 |
370.45 |
| Dec 30 2016 |
12747 |
438 |
| Dec 30 2016 |
5357 |
408.51 |
| Dec 30 2016 |
5450 |
370.45 |
| Dec 30 2016 |
7430 |
370.45 |
| Dec 23 2016 |
5450 |
370.45 |
| Dec 23 2016 |
12747 |
438 |
| Dec 23 2016 |
5357 |
408.51 |
| Dec 23 2016 |
7430 |
370.45 |
| Dec 16 2016 |
5450 |
370.45 |
| Dec 16 2016 |
5357 |
408.51 |
| Dec 16 2016 |
12743 |
438 |
| Dec 16 2016 |
7431 |
370.45 |
| Dec 09 2016 |
5360 |
408.51 |
| Dec 09 2016 |
12748 |
438 |
| Dec 09 2016 |
5448 |
370.45 |
| Dec 09 2016 |
7432 |
370.45 |
| Dec 02 2016 |
12748 |
438 |
| Dec 02 2016 |
5360 |
408.51 |
| Dec 02 2016 |
5448 |
370.45 |
| Dec 02 2016 |
7432 |
370.45 |
| Nov 25 2016 |
5448 |
370.45 |
| Nov 25 2016 |
5353 |
408.51 |
| Nov 25 2016 |
12742 |
438 |
| Nov 25 2016 |
7431 |
370.45 |
| Nov 18 2016 |
5353 |
408.51 |
| Nov 18 2016 |
12742 |
438 |
| Nov 18 2016 |
5448 |
370.45 |
| Nov 18 2016 |
7431 |
370.45 |
| Nov 11 2016 |
12742 |
438 |
| Nov 11 2016 |
5353 |
408.51 |
| Nov 11 2016 |
5443 |
370.45 |
| Nov 11 2016 |
7427 |
370.45 |
| Nov 04 2016 |
5353 |
408.51 |
| Nov 04 2016 |
12742 |
438 |
| Nov 04 2016 |
5443 |
370.45 |
| Nov 04 2016 |
7427 |
370.45 |
| Oct 28 2016 |
5457 |
370.45 |
| Oct 28 2016 |
5345 |
408.51 |
| Oct 28 2016 |
12743 |
438 |
| Oct 28 2016 |
7438 |
370.45 |
| Oct 21 2016 |
5345 |
408.51 |
| Oct 21 2016 |
12745 |
438 |
| Oct 21 2016 |
5462 |
370.45 |
| Oct 21 2016 |
7440 |
370.45 |
| Oct 14 2016 |
12710 |
438 |
| Oct 14 2016 |
5363 |
408.51 |
| Oct 14 2016 |
5469 |
370.45 |
| Oct 14 2016 |
7476 |
370.45 |
| Oct 07 2016 |
5466 |
370.45 |
| Oct 07 2016 |
12724 |
438 |
| Oct 07 2016 |
5363 |
408.51 |
| Oct 07 2016 |
7476 |
370.45 |
| Sep 30 2016 |
5400 |
408.51 |
| Sep 30 2016 |
12753 |
438 |
| Sep 30 2016 |
5469 |
370.45 |
| Sep 30 2016 |
7481 |
370.45 |
| Sep 23 2016 |
5372 |
408.51 |
| Sep 23 2016 |
12758 |
438 |
| Sep 23 2016 |
5428 |
370.45 |
| Sep 23 2016 |
7445 |
370.45 |
| Sep 16 2016 |
5377 |
408.51 |
| Sep 16 2016 |
12821 |
438 |
| Sep 16 2016 |
5404 |
370.45 |
| Sep 16 2016 |
7458 |
370.45 |
| Sep 09 2016 |
4952 |
397.11 |
| Sep 09 2016 |
5492 |
370.45 |
| Sep 09 2016 |
7491 |
370.45 |
| Sep 02 2016 |
5047 |
397.11 |
| Sep 02 2016 |
5508 |
370.45 |
| Sep 02 2016 |
7569 |
370.45 |
| Aug 26 2016 |
4933 |
397.11 |
| Aug 26 2016 |
5204 |
370.45 |
| Aug 26 2016 |
7268 |
370.45 |
| Aug 19 2016 |
5227 |
370.45 |
| Aug 19 2016 |
5026 |
397.11 |
| Aug 19 2016 |
7305 |
370.45 |
| Aug 12 2016 |
5401 |
397.11 |
| Aug 12 2016 |
5226 |
370.45 |
| Aug 12 2016 |
8205 |
370.12 |
| Aug 05 2016 |
5409 |
397.11 |
| Aug 05 2016 |
5268 |
370.45 |
| Aug 05 2016 |
8318 |
370.12 |
| Jul 29 2016 |
5162 |
370.45 |
| Jul 29 2016 |
5414 |
397.11 |
| Jul 29 2016 |
8394 |
370.12 |
| Jul 22 2016 |
5274 |
370.45 |
| Jul 22 2016 |
5519 |
397.11 |
| Jul 22 2016 |
8531 |
370.12 |
| Jun 22 2016 |
5413 |
370.45 |
| Jun 22 2016 |
9384 |
370.45 |
| Jun 15 2016 |
5504 |
370.45 |
| Jun 15 2016 |
9486 |
370.45 |
| Jun 08 2016 |
5491 |
370.45 |
| Jun 08 2016 |
9529 |
370.45 |
| Jun 01 2016 |
5574 |
370.45 |
| Jun 01 2016 |
9764 |
370.45 |
| May 25 2016 |
6814 |
383.92 |
| May 25 2016 |
11506 |
383.92 |
| May 18 2016 |
6869 |
383.92 |
| May 18 2016 |
11587 |
383.92 |
| May 11 2016 |
6870 |
383.92 |
| May 11 2016 |
11565 |
383.92 |
| May 04 2016 |
6855 |
384.01 |
| May 04 2016 |
11529 |
384.01 |
| Apr 27 2016 |
4706 |
356.72 |
| Apr 27 2016 |
8326 |
356.72 |
| Apr 20 2016 |
4743 |
356.72 |
| Apr 20 2016 |
8453 |
356.72 |
| Apr 13 2016 |
4206 |
347.49 |
| Apr 13 2016 |
7407 |
347.49 |
| Apr 06 2016 |
3854 |
341.39 |
| Apr 06 2016 |
6919 |
341.39 |
| Mar 30 2016 |
3727 |
340.37 |
| Mar 30 2016 |
6761 |
340.37 |
| Mar 23 2016 |
3867 |
340.37 |
| Mar 23 2016 |
6864 |
340.37 |
| Mar 16 2016 |
7533 |
376.84 |
| Mar 16 2016 |
3925 |
340.37 |
| Mar 16 2016 |
8013 |
352.53 |
| Mar 09 2016 |
7548 |
376.84 |
| Mar 09 2016 |
3946 |
340.37 |
| Mar 09 2016 |
8033 |
352.53 |
| Mar 02 2016 |
3925 |
340.37 |
| Mar 02 2016 |
7534 |
376.84 |
| Mar 02 2016 |
7999 |
352.53 |
| Feb 24 2016 |
7499 |
376.84 |
| Feb 24 2016 |
3964 |
340.37 |
| Feb 24 2016 |
8001 |
352.53 |
| Feb 17 2016 |
7535 |
376.84 |
| Feb 17 2016 |
4037 |
340.37 |
| Feb 17 2016 |
8062 |
352.53 |
| Feb 10 2016 |
4025 |
340.37 |
| Feb 10 2016 |
7570 |
376.84 |
| Feb 10 2016 |
8101 |
352.53 |
| Feb 03 2016 |
7581 |
376.84 |
| Feb 03 2016 |
4050 |
340.37 |
| Feb 03 2016 |
8120 |
352.53 |
| Jan 27 2016 |
7595 |
376.84 |
| Jan 27 2016 |
4066 |
340.37 |
| Jan 27 2016 |
8132 |
352.53 |
| Jan 20 2016 |
7618 |
376.84 |
| Jan 20 2016 |
4071 |
340.37 |
| Jan 20 2016 |
8158 |
352.53 |
| Jan 13 2016 |
4075 |
340.37 |
| Jan 13 2016 |
7628 |
376.84 |
| Jan 13 2016 |
8167 |
352.53 |
| Jan 06 2016 |
7634 |
376.84 |
| Jan 06 2016 |
4075 |
340.37 |
| Jan 06 2016 |
8170 |
352.53 |
| Dec 30 2015 |
7638 |
376.84 |
| Dec 30 2015 |
4075 |
340.37 |
| Dec 30 2015 |
8168 |
352.53 |
| Dec 23 2015 |
7638 |
376.84 |
| Dec 23 2015 |
4075 |
340.37 |
| Dec 23 2015 |
8168 |
352.53 |
| Dec 16 2015 |
7638 |
376.84 |
| Dec 16 2015 |
4075 |
340.37 |
| Dec 16 2015 |
8168 |
352.53 |
| Dec 09 2015 |
7645 |
376.84 |
| Dec 09 2015 |
4075 |
340.37 |
| Dec 09 2015 |
8170 |
352.53 |
| Dec 02 2015 |
7646 |
376.84 |
| Dec 02 2015 |
4075 |
340.37 |
| Dec 02 2015 |
8171 |
352.53 |
| Nov 25 2015 |
4075 |
340.37 |
| Nov 25 2015 |
7646 |
376.84 |
| Nov 25 2015 |
8172 |
352.53 |
| Nov 18 2015 |
7646 |
376.84 |
| Nov 18 2015 |
4075 |
340.37 |
| Nov 18 2015 |
8172 |
352.53 |
| Nov 11 2015 |
7646 |
376.84 |
| Nov 11 2015 |
4070 |
340.37 |
| Nov 11 2015 |
8170 |
352.53 |
| Nov 04 2015 |
4070 |
340.37 |
| Nov 04 2015 |
7646 |
376.84 |
| Nov 04 2015 |
8170 |
352.53 |
| Oct 28 2015 |
7635 |
376.84 |
| Oct 28 2015 |
4070 |
340.37 |
| Oct 28 2015 |
8159 |
352.53 |
| Oct 21 2015 |
4071 |
340.37 |
| Oct 21 2015 |
7645 |
376.84 |
| Oct 21 2015 |
8165 |
352.53 |
| Oct 14 2015 |
4074 |
340.37 |
| Oct 14 2015 |
7650 |
376.84 |
| Oct 14 2015 |
8167 |
352.53 |
| Oct 07 2015 |
7637 |
376.84 |
| Oct 07 2015 |
4072 |
340.37 |
| Oct 07 2015 |
8165 |
352.53 |
| Sep 30 2015 |
7641 |
376.84 |
| Sep 30 2015 |
4075 |
340.37 |
| Sep 30 2015 |
8185 |
352.53 |
| Sep 23 2015 |
7643 |
376.84 |
| Sep 23 2015 |
4092 |
340.37 |
| Sep 23 2015 |
8210 |
352.53 |
| Sep 16 2015 |
4060 |
340.37 |
| Sep 16 2015 |
7649 |
376.84 |
| Sep 16 2015 |
8192 |
352.53 |
| Sep 09 2015 |
7671 |
376.84 |
| Sep 09 2015 |
4047 |
340.37 |
| Sep 09 2015 |
8231 |
352.53 |
| Sep 02 2015 |
7611 |
376.84 |
| Sep 02 2015 |
4087 |
340.37 |
| Sep 02 2015 |
8206 |
352.53 |
| Aug 26 2015 |
4171 |
340.37 |
| Aug 26 2015 |
7780 |
376.84 |
| Aug 26 2015 |
8334 |
352.53 |
| Aug 19 2015 |
7777 |
376.84 |
| Aug 19 2015 |
4327 |
340.37 |
| Aug 19 2015 |
8493 |
352.53 |
| Aug 12 2015 |
7833 |
376.84 |
| Aug 12 2015 |
4303 |
340.37 |
| Aug 12 2015 |
8501 |
352.53 |
| Aug 05 2015 |
7826 |
376.84 |
| Aug 05 2015 |
4373 |
340.37 |
| Aug 05 2015 |
8552 |
352.53 |
| Jul 29 2015 |
4364 |
340.37 |
| Jul 29 2015 |
7942 |
376.84 |
| Jul 29 2015 |
8652 |
352.53 |
| Jul 22 2015 |
7909 |
376.84 |
| Jul 22 2015 |
4369 |
340.37 |
| Jul 22 2015 |
8643 |
352.53 |
| Jul 15 2015 |
8038 |
376.84 |
| Jul 15 2015 |
4538 |
340.37 |
| Jul 15 2015 |
8735 |
352.53 |
| Jul 08 2015 |
8079 |
376.84 |
| Jul 08 2015 |
4576 |
340.37 |
| Jul 08 2015 |
8875 |
352.53 |
| Jul 01 2015 |
8149 |
376.84 |
| Jul 01 2015 |
4614 |
340.37 |
| Jul 01 2015 |
8937 |
352.53 |
| Jun 24 2015 |
8220 |
376.84 |
| Jun 24 2015 |
4642 |
340.37 |
| Jun 24 2015 |
9007 |
352.53 |
| Jun 17 2015 |
8266 |
376.84 |
| Jun 17 2015 |
4634 |
340.37 |
| Jun 17 2015 |
9073 |
352.53 |
| Jun 10 2015 |
4660 |
340.37 |
| Jun 10 2015 |
8297 |
376.84 |
| Jun 10 2015 |
9029 |
352.53 |
| Jun 03 2015 |
4738 |
340.37 |
| Jun 03 2015 |
7802 |
340.37 |
| May 27 2015 |
4696 |
340.37 |
| May 27 2015 |
7779 |
340.37 |
| May 20 2015 |
5432 |
348.91 |
| May 20 2015 |
8825 |
348.91 |
| May 13 2015 |
5462 |
348.91 |
| May 13 2015 |
8837 |
348.91 |
| May 06 2015 |
5269 |
347.59 |
| May 06 2015 |
8477 |
347.59 |
| Apr 29 2015 |
5345 |
347.59 |
| Apr 29 2015 |
8563 |
347.59 |
| Apr 22 2015 |
5408 |
347.59 |
| Apr 22 2015 |
8617 |
347.59 |
| Apr 15 2015 |
7343 |
369.71 |
| Apr 15 2015 |
11297 |
369.71 |
| Apr 08 2015 |
9359 |
389.97 |
| Apr 08 2015 |
13990 |
389.97 |
| Apr 01 2015 |
11513 |
407.05 |
| Apr 01 2015 |
9451 |
389.97 |
| Apr 01 2015 |
15090 |
395.66 |
| Mar 25 2015 |
12668 |
420.08 |
| Mar 25 2015 |
9111 |
389.97 |
| Mar 25 2015 |
15991 |
405.03 |
| Mar 18 2015 |
12479 |
420.08 |
| Mar 18 2015 |
8869 |
389.97 |
| Mar 18 2015 |
15664 |
405.03 |
| Mar 11 2015 |
9060 |
389.97 |
| Mar 11 2015 |
12587 |
420.08 |
| Mar 11 2015 |
16139 |
405.03 |
| Mar 04 2015 |
12761 |
420.08 |
| Mar 04 2015 |
9197 |
389.97 |
| Mar 04 2015 |
16301 |
405.03 |
| Feb 25 2015 |
9213 |
389.97 |
| Feb 25 2015 |
12686 |
420.08 |
| Feb 25 2015 |
16330 |
405.03 |
| Feb 18 2015 |
10768 |
403.57 |
| Feb 18 2015 |
12751 |
420.08 |
| Feb 18 2015 |
17106 |
410.17 |
| Feb 11 2015 |
10805 |
403.57 |
| Feb 11 2015 |
12788 |
420.08 |
| Feb 11 2015 |
17128 |
410.17 |
| Feb 04 2015 |
12776 |
420.08 |
| Feb 04 2015 |
10840 |
403.57 |
| Feb 04 2015 |
17142 |
410.17 |
| Jan 28 2015 |
12803 |
420.08 |
| Jan 28 2015 |
10832 |
403.57 |
| Jan 28 2015 |
17135 |
410.17 |
| Jan 21 2015 |
12785 |
420.08 |
| Jan 21 2015 |
10848 |
403.57 |
| Jan 21 2015 |
17153 |
410.17 |
| Jan 14 2015 |
10859 |
403.57 |
| Jan 14 2015 |
12798 |
420.08 |
| Jan 14 2015 |
17179 |
410.17 |
| Jan 07 2015 |
10859 |
403.57 |
| Jan 07 2015 |
12774 |
420.08 |
| Jan 07 2015 |
17165 |
410.17 |
| Dec 31 2014 |
12774 |
420.08 |
| Dec 31 2014 |
10859 |
403.57 |
| Dec 31 2014 |
17169 |
410.17 |
| Dec 24 2014 |
10859 |
403.57 |
| Dec 24 2014 |
12774 |
420.08 |
| Dec 24 2014 |
17169 |
410.17 |
| Dec 17 2014 |
12759 |
420.08 |
| Dec 17 2014 |
10859 |
403.57 |
| Dec 17 2014 |
17165 |
410.17 |
| Dec 10 2014 |
12759 |
420.08 |
| Dec 10 2014 |
10859 |
403.57 |
| Dec 10 2014 |
17166 |
410.17 |
| Dec 03 2014 |
12759 |
420.08 |
| Dec 03 2014 |
10859 |
403.57 |
| Dec 03 2014 |
17167 |
410.17 |
| Nov 26 2014 |
10859 |
403.57 |
| Nov 26 2014 |
12759 |
420.08 |
| Nov 26 2014 |
17167 |
410.17 |
| Nov 19 2014 |
12759 |
420.08 |
| Nov 19 2014 |
10859 |
403.57 |
| Nov 19 2014 |
17168 |
410.17 |
| Nov 12 2014 |
12759 |
420.08 |
| Nov 12 2014 |
10859 |
403.57 |
| Nov 12 2014 |
17168 |
410.17 |
| Nov 05 2014 |
10859 |
403.57 |
| Nov 05 2014 |
12759 |
420.08 |
| Nov 05 2014 |
17168 |
410.17 |
| Oct 29 2014 |
10857 |
403.57 |
| Oct 29 2014 |
12759 |
420.08 |
| Oct 29 2014 |
17167 |
410.17 |
| Oct 22 2014 |
12716 |
420.08 |
| Oct 22 2014 |
10843 |
403.57 |
| Oct 22 2014 |
17185 |
410.17 |
| Oct 15 2014 |
10802 |
403.57 |
| Oct 15 2014 |
12700 |
420.08 |
| Oct 15 2014 |
17143 |
410.17 |
| Oct 08 2014 |
10804 |
403.57 |
| Oct 08 2014 |
12682 |
420.08 |
| Oct 08 2014 |
17130 |
410.17 |
| Oct 01 2014 |
12700 |
420.08 |
| Oct 01 2014 |
10813 |
403.57 |
| Oct 01 2014 |
17153 |
410.17 |
| Sep 24 2014 |
12661 |
420.08 |
| Sep 24 2014 |
10868 |
403.57 |
| Sep 24 2014 |
17143 |
410.17 |
| Sep 17 2014 |
10794 |
403.57 |
| Sep 17 2014 |
12723 |
420.08 |
| Sep 17 2014 |
17105 |
410.17 |
| Sep 10 2014 |
12608 |
420.08 |
| Sep 10 2014 |
10811 |
403.57 |
| Sep 10 2014 |
17113 |
410.17 |
| Sep 03 2014 |
12585 |
420.08 |
| Sep 03 2014 |
10815 |
403.57 |
| Sep 03 2014 |
17155 |
410.17 |
| Aug 27 2014 |
12699 |
420.08 |
| Aug 27 2014 |
10713 |
403.57 |
| Aug 27 2014 |
17185 |
410.17 |
| Aug 20 2014 |
10713 |
403.57 |
| Aug 20 2014 |
12649 |
420.08 |
| Aug 20 2014 |
17211 |
410.17 |
| Aug 13 2014 |
12683 |
420.08 |
| Aug 13 2014 |
10694 |
403.57 |
| Aug 13 2014 |
17268 |
410.17 |
| Aug 06 2014 |
12712 |
420.08 |
| Aug 06 2014 |
10824 |
403.57 |
| Aug 06 2014 |
17342 |
410.17 |
| Jul 30 2014 |
10848 |
403.57 |
| Jul 30 2014 |
12725 |
420.08 |
| Jul 30 2014 |
17467 |
410.17 |
| Jul 23 2014 |
12636 |
420.08 |
| Jul 23 2014 |
10811 |
403.57 |
| Jul 23 2014 |
17404 |
410.17 |
| Jul 16 2014 |
12631 |
420.08 |
| Jul 16 2014 |
10925 |
403.57 |
| Jul 16 2014 |
17398 |
410.17 |
| Jul 09 2014 |
12731 |
420.08 |
| Jul 09 2014 |
10958 |
403.57 |
| Jul 09 2014 |
17369 |
410.17 |
| Jul 02 2014 |
12845 |
420.08 |
| Jul 02 2014 |
11024 |
403.57 |
| Jul 02 2014 |
17545 |
410.17 |
| Jun 25 2014 |
12973 |
420.08 |
| Jun 25 2014 |
11126 |
403.57 |
| Jun 25 2014 |
17573 |
410.17 |
| Jun 18 2014 |
13081 |
420.08 |
| Jun 18 2014 |
11153 |
403.57 |
| Jun 18 2014 |
17597 |
410.17 |
| Jun 11 2014 |
11086 |
403.57 |
| Jun 11 2014 |
13105 |
420.08 |
| Jun 11 2014 |
17780 |
410.17 |
| Jun 04 2014 |
13357 |
420.08 |
| Jun 04 2014 |
11165 |
403.57 |
| Jun 04 2014 |
17921 |
410.17 |
| May 28 2014 |
13362 |
420.08 |
| May 28 2014 |
13182 |
422.36 |
| May 28 2014 |
19477 |
421.22 |
| May 21 2014 |
13218 |
422.36 |
| May 21 2014 |
13442 |
420.08 |
| May 21 2014 |
19557 |
421.22 |
| May 14 2014 |
13339 |
422.36 |
| May 14 2014 |
13521 |
420.08 |
| May 14 2014 |
19650 |
421.22 |
| May 07 2014 |
13335 |
420.08 |
| May 07 2014 |
12957 |
422.36 |
| May 07 2014 |
19376 |
421.22 |
| Apr 30 2014 |
13423 |
422.36 |
| Apr 30 2014 |
13796 |
420.08 |
| Apr 30 2014 |
19866 |
421.22 |
| Apr 23 2014 |
14663 |
430.77 |
| Apr 23 2014 |
13940 |
420.08 |
| Apr 23 2014 |
20513 |
423.65 |
| Apr 16 2014 |
15194 |
433.12 |
| Apr 16 2014 |
14673 |
430.77 |
| Apr 16 2014 |
21654 |
431.94 |
| Apr 09 2014 |
15337 |
433.12 |
| Apr 09 2014 |
15219 |
430.77 |
| Apr 09 2014 |
22016 |
431.94 |
| Apr 02 2014 |
15242 |
430.77 |
| Apr 02 2014 |
21474 |
430.77 |
| Mar 26 2014 |
14937 |
430.77 |
| Mar 26 2014 |
21414 |
430.77 |
| Mar 19 2014 |
14881 |
430.77 |
| Mar 19 2014 |
21397 |
430.77 |
| Mar 12 2014 |
14872 |
430.77 |
| Mar 12 2014 |
21447 |
430.77 |
