| Jul 29 2021 |
1246 |
358.01 |
| Jul 29 2021 |
1508 |
358.01 |
| Jul 22 2021 |
1153 |
358.01 |
| Jul 22 2021 |
1336 |
358.01 |
| Jul 15 2021 |
769 |
339.73 |
| Jul 15 2021 |
927 |
339.73 |
| Jul 08 2021 |
1399 |
340.59 |
| Jul 08 2021 |
2044 |
340.59 |
| Jul 01 2021 |
1345 |
340.59 |
| Jul 01 2021 |
2002 |
340.59 |
| Jun 24 2021 |
1302 |
340.59 |
| Jun 24 2021 |
1915 |
340.59 |
| Jun 17 2021 |
1151 |
340.59 |
| Jun 17 2021 |
1731 |
340.59 |
| Jun 10 2021 |
985 |
340.59 |
| Jun 10 2021 |
1532 |
340.59 |
| Jun 03 2021 |
1880 |
352.31 |
| May 27 2021 |
847 |
352.31 |
| May 27 2021 |
1190 |
352.31 |
| May 07 2021 |
2124 |
342.09 |
| Jul 31 2020 |
845 |
358.01 |
| Jul 31 2020 |
1216 |
358.01 |
| Jul 24 2020 |
908 |
358.01 |
| Jul 24 2020 |
1304 |
358.01 |
| Jul 17 2020 |
616 |
339.73 |
| Jul 17 2020 |
816 |
339.73 |
| Jul 10 2020 |
677 |
340.59 |
| Jul 10 2020 |
883 |
340.59 |
| Jul 03 2020 |
682 |
340.59 |
| Jul 03 2020 |
883 |
340.59 |
| Jun 26 2020 |
750 |
340.59 |
| Jun 26 2020 |
989 |
340.59 |
| Jun 19 2020 |
772 |
340.59 |
| Jun 19 2020 |
1065 |
340.59 |
| Jun 12 2020 |
788 |
340.59 |
| Jun 12 2020 |
1086 |
340.59 |
| Jun 05 2020 |
1169 |
352.31 |
| Jun 05 2020 |
1566 |
352.31 |
| May 29 2020 |
1218 |
352.31 |
| May 29 2020 |
1630 |
352.31 |
| May 22 2020 |
1282 |
352.31 |
| May 22 2020 |
1712 |
352.31 |
| May 15 2020 |
1309 |
352.31 |
| May 15 2020 |
1795 |
352.31 |
| May 08 2020 |
1060 |
342.09 |
| May 08 2020 |
1427 |
342.09 |
| May 01 2020 |
913 |
333.93 |
| May 01 2020 |
1215 |
333.93 |
| Apr 24 2020 |
940 |
333.93 |
| Apr 24 2020 |
1271 |
333.93 |
| Apr 17 2020 |
945 |
333.93 |
| Apr 17 2020 |
1338 |
333.93 |
| Apr 10 2020 |
864 |
329.87 |
| Apr 10 2020 |
1210 |
329.87 |
| Apr 03 2020 |
903 |
329.87 |
| Apr 03 2020 |
1272 |
329.87 |
| Mar 27 2020 |
920 |
329.87 |
| Mar 27 2020 |
1343 |
329.87 |
| Mar 20 2020 |
931 |
329.87 |
| Mar 20 2020 |
1371 |
329.87 |
| Mar 13 2020 |
937 |
329.87 |
| Mar 13 2020 |
1404 |
329.87 |
| Mar 06 2020 |
945 |
329.87 |
| Mar 06 2020 |
1427 |
329.87 |
| Feb 28 2020 |
946 |
329.87 |
| Feb 28 2020 |
1446 |
329.87 |
| Feb 21 2020 |
931 |
329.87 |
| Feb 21 2020 |
1437 |
329.87 |
| Feb 14 2020 |
941 |
329.87 |
| Feb 14 2020 |
1444 |
329.87 |
| Feb 07 2020 |
934 |
329.87 |
| Feb 07 2020 |
1444 |
329.87 |
| Jan 31 2020 |
932 |
329.87 |
| Jan 31 2020 |
1448 |
329.87 |
| Jan 24 2020 |
931 |
329.87 |
| Jan 24 2020 |
1447 |
329.87 |
| Jan 17 2020 |
930 |
329.87 |
| Jan 17 2020 |
1440 |
329.87 |
| Jan 10 2020 |
932 |
329.87 |
| Jan 10 2020 |
1441 |
329.87 |
| Jan 03 2020 |
933 |
329.87 |
| Jan 03 2020 |
1443 |
329.87 |
| Dec 27 2019 |
933 |
329.87 |
| Dec 27 2019 |
1444 |
329.87 |
| Dec 20 2019 |
933 |
329.87 |
| Dec 20 2019 |
1444 |
329.87 |
| Dec 13 2019 |
933 |
329.87 |
| Dec 13 2019 |
1444 |
329.87 |
| Dec 06 2019 |
933 |
329.87 |
| Dec 06 2019 |
1444 |
329.87 |
| Nov 29 2019 |
937 |
329.87 |
| Nov 29 2019 |
1445 |
329.87 |
| Nov 22 2019 |
937 |
329.87 |
| Nov 22 2019 |
1445 |
329.87 |
| Nov 15 2019 |
937 |
329.87 |
| Nov 15 2019 |
1445 |
329.87 |
| Nov 08 2019 |
937 |
329.87 |
| Nov 08 2019 |
1444 |
329.87 |
| Nov 01 2019 |
934 |
329.87 |
| Nov 01 2019 |
1436 |
329.87 |
| Oct 25 2019 |
934 |
329.87 |
| Oct 25 2019 |
1436 |
329.87 |
| Oct 18 2019 |
934 |
329.87 |
| Oct 18 2019 |
1434 |
329.87 |
| Oct 11 2019 |
933 |
329.87 |
| Oct 11 2019 |
1436 |
329.87 |
| Oct 04 2019 |
933 |
329.87 |
| Oct 04 2019 |
1438 |
329.87 |
| Sep 27 2019 |
931 |
329.87 |
| Sep 27 2019 |
1445 |
329.87 |
| Sep 20 2019 |
933 |
329.87 |
| Sep 20 2019 |
1444 |
329.87 |
| Sep 13 2019 |
924 |
329.87 |
| Sep 13 2019 |
1436 |
329.87 |
| Sep 06 2019 |
922 |
329.87 |
| Sep 06 2019 |
1445 |
329.87 |
| Aug 30 2019 |
941 |
329.87 |
| Aug 30 2019 |
1464 |
329.87 |
| Aug 23 2019 |
956 |
329.87 |
| Aug 23 2019 |
1459 |
329.87 |
| Aug 16 2019 |
995 |
329.87 |
| Aug 16 2019 |
1479 |
329.87 |
| Aug 09 2019 |
1003 |
329.87 |
| Aug 09 2019 |
1496 |
329.87 |
| Aug 02 2019 |
977 |
328.24 |
| Aug 02 2019 |
1420 |
328.24 |
| Jul 26 2019 |
1003 |
328.24 |
| Jul 26 2019 |
1456 |
328.24 |
| Jul 19 2019 |
1112 |
332.41 |
| Jul 19 2019 |
1650 |
332.41 |
| Jul 12 2019 |
1314 |
333.74 |
| Jul 12 2019 |
1836 |
333.74 |
| Jul 05 2019 |
1451 |
333.74 |
| Jul 05 2019 |
1982 |
333.74 |
| Jun 28 2019 |
1462 |
333.74 |
| Jun 28 2019 |
2011 |
333.74 |
| Jun 21 2019 |
1457 |
333.74 |
| Jun 21 2019 |
1990 |
333.74 |
| Jun 14 2019 |
1458 |
333.74 |
| Jun 14 2019 |
1999 |
333.74 |
| Jun 07 2019 |
1489 |
333.74 |
| Jun 07 2019 |
2039 |
333.74 |
| May 31 2019 |
1373 |
331.09 |
| May 31 2019 |
1900 |
331.09 |
| May 24 2019 |
1421 |
331.09 |
| May 24 2019 |
1947 |
331.09 |
| May 17 2019 |
1634 |
336.97 |
| May 17 2019 |
2266 |
336.97 |
| May 10 2019 |
1863 |
343.06 |
| May 10 2019 |
2601 |
343.06 |
| May 03 2019 |
1873 |
343.06 |
| May 03 2019 |
2606 |
343.06 |
| Apr 26 2019 |
1896 |
343.06 |
| Apr 26 2019 |
2616 |
343.06 |
| Apr 19 2019 |
1938 |
343.06 |
| Apr 19 2019 |
2575 |
343.06 |
| Apr 18 2019 |
1945 |
343.06 |
| Apr 12 2019 |
1627 |
333.65 |
| Apr 12 2019 |
2112 |
333.65 |
| Apr 05 2019 |
1961 |
343.84 |
| Apr 05 2019 |
2552 |
343.84 |
| Mar 29 2019 |
1965 |
343.84 |
| Mar 29 2019 |
2556 |
343.84 |
| Mar 22 2019 |
2268 |
350.52 |
| Mar 22 2019 |
2975 |
350.52 |
| Mar 15 2019 |
2253 |
350.52 |
| Mar 15 2019 |
2999 |
350.52 |
| Mar 08 2019 |
2237 |
350.52 |
| Mar 08 2019 |
2962 |
350.52 |
| Mar 01 2019 |
1330 |
325.17 |
| Mar 01 2019 |
1715 |
325.17 |
| Feb 22 2019 |
1330 |
325.17 |
| Feb 22 2019 |
1714 |
325.17 |
| Feb 15 2019 |
1341 |
325.17 |
| Feb 15 2019 |
1725 |
325.17 |
| Feb 08 2019 |
1339 |
325.17 |
| Feb 08 2019 |
1734 |
325.17 |
| Feb 01 2019 |
1349 |
325.17 |
| Feb 01 2019 |
1737 |
325.17 |
| Jan 25 2019 |
1349 |
325.17 |
| Jan 25 2019 |
1742 |
325.17 |
| Jan 18 2019 |
1350 |
325.17 |
| Jan 18 2019 |
1750 |
325.17 |
| Jan 11 2019 |
1353 |
325.17 |
| Jan 11 2019 |
1751 |
325.17 |
| Jan 04 2019 |
1355 |
325.17 |
| Jan 04 2019 |
1751 |
325.17 |
| Dec 28 2018 |
1355 |
325.17 |
| Dec 28 2018 |
1751 |
325.17 |
| Dec 21 2018 |
1355 |
325.17 |
| Dec 21 2018 |
1751 |
325.17 |
| Dec 14 2018 |
1355 |
325.17 |
| Dec 14 2018 |
1751 |
325.17 |
| Dec 07 2018 |
1354 |
325.17 |
| Dec 07 2018 |
1750 |
325.17 |
| Nov 30 2018 |
1354 |
325.17 |
| Nov 30 2018 |
1750 |
325.17 |
| Nov 23 2018 |
1354 |
325.17 |
| Nov 23 2018 |
1750 |
325.17 |
| Nov 16 2018 |
1354 |
325.17 |
| Nov 16 2018 |
1750 |
325.17 |
| Nov 09 2018 |
1354 |
325.17 |
| Nov 09 2018 |
1750 |
325.17 |
| Nov 02 2018 |
1354 |
325.17 |
| Nov 02 2018 |
1744 |
325.17 |
| Oct 26 2018 |
1354 |
325.17 |
| Oct 26 2018 |
1744 |
325.17 |
| Oct 19 2018 |
1354 |
325.17 |
| Oct 19 2018 |
1746 |
325.17 |
| Oct 12 2018 |
1355 |
325.17 |
| Oct 12 2018 |
1746 |
325.17 |
| Oct 05 2018 |
1353 |
325.17 |
| Oct 05 2018 |
1744 |
325.17 |
| Sep 28 2018 |
1354 |
325.17 |
| Sep 28 2018 |
1726 |
325.17 |
| Sep 21 2018 |
1354 |
325.17 |
| Sep 21 2018 |
1723 |
325.17 |
| Sep 14 2018 |
1356 |
325.17 |
| Sep 14 2018 |
1725 |
325.17 |
| Sep 07 2018 |
1370 |
325.17 |
| Sep 07 2018 |
1755 |
325.17 |
| Aug 31 2018 |
1406 |
325.17 |
| Aug 31 2018 |
1790 |
325.17 |
| Aug 24 2018 |
1353 |
325.17 |
| Aug 24 2018 |
1750 |
325.17 |
| Aug 17 2018 |
1030 |
312.75 |
| Aug 17 2018 |
1290 |
312.75 |
| Aug 10 2018 |
927 |
307.99 |
| Aug 10 2018 |
1226 |
307.99 |
| Aug 03 2018 |
785 |
300.28 |
| Aug 03 2018 |
1035 |
300.28 |
| Jul 27 2018 |
778 |
300.28 |
| Jul 27 2018 |
1043 |
300.28 |
| Jul 20 2018 |
662 |
293 |
| Jul 20 2018 |
883 |
293 |
| Jul 13 2018 |
536 |
293 |
| Jul 13 2018 |
786 |
293 |
| Jul 06 2018 |
381 |
293 |
| Jul 06 2018 |
582 |
293 |
| Jun 29 2018 |
387 |
293 |
| Jun 29 2018 |
590 |
293 |
| Jun 22 2018 |
409 |
293 |
| Jun 22 2018 |
626 |
293 |
| Jun 15 2018 |
438 |
293 |
| Jun 15 2018 |
639 |
293 |
| Jun 08 2018 |
312 |
283.82 |
| Jun 08 2018 |
508 |
283.82 |
| Jun 01 2018 |
312 |
283.82 |
| Jun 01 2018 |
635 |
283.82 |
| May 25 2018 |
351 |
283.82 |
| May 25 2018 |
660 |
283.82 |
| May 18 2018 |
358 |
283.82 |
| May 18 2018 |
665 |
283.82 |
| May 11 2018 |
355 |
283.82 |
| May 11 2018 |
674 |
283.82 |
| May 04 2018 |
382 |
283.82 |
| May 04 2018 |
696 |
283.82 |
| Apr 27 2018 |
372 |
283.82 |
| Apr 27 2018 |
6400 |
404.7 |
| Apr 27 2018 |
703 |
283.82 |
| Apr 20 2018 |
393 |
283.82 |
| Apr 20 2018 |
6388 |
404.7 |
| Apr 20 2018 |
710 |
283.82 |
| Apr 13 2018 |
423 |
285.21 |
| Apr 13 2018 |
6357 |
404.7 |
| Apr 13 2018 |
732 |
285.21 |
| Apr 06 2018 |
428 |
285.21 |
| Apr 06 2018 |
6519 |
404.7 |
| Apr 06 2018 |
739 |
285.21 |
| Mar 30 2018 |
572 |
282.9 |
| Mar 30 2018 |
331 |
277.71 |
| Mar 30 2018 |
4964 |
385.72 |
| Mar 30 2018 |
750 |
285.21 |
| Mar 23 2018 |
640 |
282.9 |
| Mar 23 2018 |
3049 |
358.44 |
| Mar 23 2018 |
334 |
277.71 |
| Mar 23 2018 |
765 |
285.21 |
| Mar 16 2018 |
3042 |
358.44 |
| Mar 16 2018 |
652 |
282.9 |
| Mar 16 2018 |
334 |
277.71 |
| Mar 16 2018 |
779 |
285.21 |
| Mar 09 2018 |
650 |
282.9 |
| Mar 09 2018 |
415 |
282.92 |
| Mar 09 2018 |
3052 |
358.44 |
| Mar 09 2018 |
736 |
282.92 |
| Mar 02 2018 |
660 |
282.9 |
| Mar 02 2018 |
417 |
282.92 |
| Mar 02 2018 |
3104 |
358.44 |
| Mar 02 2018 |
854 |
282.92 |
| Feb 23 2018 |
3144 |
358.44 |
| Feb 23 2018 |
670 |
282.9 |
| Feb 23 2018 |
417 |
282.92 |
| Feb 23 2018 |
862 |
282.92 |
| Feb 16 2018 |
642 |
282.9 |
| Feb 16 2018 |
420 |
282.92 |
| Feb 16 2018 |
3171 |
358.44 |
| Feb 16 2018 |
864 |
282.92 |
| Feb 09 2018 |
425 |
282.92 |
| Feb 09 2018 |
647 |
282.9 |
| Feb 09 2018 |
3158 |
358.44 |
| Feb 09 2018 |
870 |
282.92 |
| Feb 02 2018 |
647 |
282.9 |
| Feb 02 2018 |
433 |
282.92 |
| Feb 02 2018 |
3156 |
358.44 |
| Feb 02 2018 |
878 |
282.92 |
| Jan 26 2018 |
647 |
282.9 |
| Jan 26 2018 |
432 |
282.92 |
| Jan 26 2018 |
3172 |
358.44 |
| Jan 26 2018 |
878 |
282.92 |
| Jan 19 2018 |
432 |
282.92 |
| Jan 19 2018 |
647 |
282.9 |
| Jan 19 2018 |
3171 |
358.44 |
| Jan 19 2018 |
878 |
282.92 |
| Jan 12 2018 |
646 |
282.9 |
| Jan 12 2018 |
436 |
282.92 |
| Jan 12 2018 |
3178 |
358.44 |
| Jan 12 2018 |
881 |
282.92 |
| Jan 05 2018 |
3178 |
358.44 |
| Jan 05 2018 |
436 |
282.92 |
| Jan 05 2018 |
646 |
282.9 |
| Jan 05 2018 |
882 |
282.92 |
| Dec 29 2017 |
436 |
282.92 |
| Dec 29 2017 |
647 |
282.9 |
| Dec 29 2017 |
3178 |
358.44 |
| Dec 29 2017 |
882 |
282.92 |
| Dec 22 2017 |
436 |
282.92 |
| Dec 22 2017 |
647 |
282.9 |
| Dec 22 2017 |
3178 |
358.44 |
| Dec 22 2017 |
882 |
282.92 |
| Dec 15 2017 |
3178 |
358.44 |
| Dec 15 2017 |
437 |
282.92 |
| Dec 15 2017 |
647 |
282.9 |
| Dec 15 2017 |
887 |
282.92 |
| Dec 08 2017 |
3178 |
358.44 |
| Dec 08 2017 |
437 |
282.92 |
| Dec 08 2017 |
647 |
282.9 |
| Dec 08 2017 |
887 |
282.92 |
| Dec 01 2017 |
437 |
282.92 |
| Dec 01 2017 |
647 |
282.9 |
| Dec 01 2017 |
3178 |
358.44 |
| Dec 01 2017 |
887 |
282.92 |
| Nov 24 2017 |
3178 |
358.44 |
| Nov 24 2017 |
647 |
282.9 |
| Nov 24 2017 |
437 |
282.92 |
| Nov 24 2017 |
887 |
282.92 |
| Nov 17 2017 |
3178 |
358.44 |
| Nov 17 2017 |
647 |
282.9 |
| Nov 17 2017 |
437 |
282.92 |
| Nov 17 2017 |
887 |
282.92 |
| Nov 10 2017 |
647 |
282.9 |
| Nov 10 2017 |
437 |
282.92 |
| Nov 10 2017 |
3182 |
358.44 |
| Nov 10 2017 |
887 |
282.92 |
| Nov 03 2017 |
437 |
282.92 |
| Nov 03 2017 |
647 |
282.9 |
| Nov 03 2017 |
3182 |
358.44 |
| Nov 03 2017 |
887 |
282.92 |
| Oct 27 2017 |
3221 |
358.44 |
| Oct 27 2017 |
437 |
282.92 |
| Oct 27 2017 |
647 |
282.9 |
| Oct 27 2017 |
889 |
282.92 |
| Oct 20 2017 |
647 |
282.9 |
| Oct 20 2017 |
437 |
282.92 |
| Oct 20 2017 |
3203 |
358.44 |
| Oct 20 2017 |
886 |
282.92 |
| Oct 13 2017 |
437 |
282.92 |
| Oct 13 2017 |
647 |
282.9 |
| Oct 13 2017 |
3217 |
358.44 |
| Oct 13 2017 |
886 |
282.92 |
| Oct 06 2017 |
647 |
282.9 |
| Oct 06 2017 |
437 |
282.92 |
| Oct 06 2017 |
3217 |
358.44 |
| Oct 06 2017 |
888 |
282.92 |
| Sep 29 2017 |
3216 |
358.44 |
| Sep 29 2017 |
437 |
282.92 |
| Sep 29 2017 |
648 |
282.9 |
| Sep 29 2017 |
889 |
282.92 |
| Sep 22 2017 |
437 |
282.92 |
| Sep 22 2017 |
648 |
282.9 |
| Sep 22 2017 |
3254 |
358.44 |
| Sep 22 2017 |
894 |
282.92 |
| Sep 15 2017 |
444 |
282.92 |
| Sep 15 2017 |
646 |
282.9 |
| Sep 15 2017 |
3269 |
358.44 |
| Sep 15 2017 |
900 |
282.92 |
| Sep 08 2017 |
3246 |
358.44 |
| Sep 08 2017 |
458 |
282.92 |
| Sep 08 2017 |
649 |
282.9 |
| Sep 08 2017 |
915 |
282.92 |
| Sep 01 2017 |
380 |
277.18 |
| Sep 01 2017 |
663 |
282.9 |
| Sep 01 2017 |
3232 |
358.44 |
| Sep 01 2017 |
862 |
282.92 |
| Aug 25 2017 |
663 |
282.9 |
| Aug 25 2017 |
378 |
277.18 |
| Aug 25 2017 |
3582 |
358.44 |
| Aug 25 2017 |
886 |
282.92 |
| Aug 18 2017 |
704 |
282.9 |
| Aug 18 2017 |
381 |
277.18 |
| Aug 18 2017 |
3595 |
358.44 |
| Aug 18 2017 |
890 |
282.92 |
| Aug 11 2017 |
378 |
277.18 |
| Aug 11 2017 |
699 |
282.9 |
| Aug 11 2017 |
3636 |
358.44 |
| Aug 11 2017 |
747 |
277.18 |
| Aug 04 2017 |
387 |
277.18 |
| Aug 04 2017 |
717 |
282.9 |
| Aug 04 2017 |
3649 |
358.44 |
| Aug 04 2017 |
747 |
277.18 |
| Jul 28 2017 |
717 |
282.9 |
| Jul 28 2017 |
385 |
277.18 |
| Jul 28 2017 |
3683 |
358.44 |
| Jul 28 2017 |
754 |
277.18 |
| Jul 21 2017 |
3765 |
358.44 |
| Jul 21 2017 |
730 |
282.9 |
| Jul 21 2017 |
432 |
278.45 |
| Jul 21 2017 |
800 |
278.45 |
| Jul 14 2017 |
787 |
282.9 |
| Jul 14 2017 |
442 |
278.45 |
| Jul 14 2017 |
3807 |
358.44 |
| Jul 14 2017 |
796 |
278.45 |
| Jul 07 2017 |
561 |
284.92 |
| Jul 07 2017 |
801 |
282.9 |
| Jul 07 2017 |
3837 |
358.44 |
| Jul 07 2017 |
1013 |
284.92 |
| Jun 30 2017 |
3862 |
358.44 |
| Jun 30 2017 |
561 |
284.92 |
| Jun 30 2017 |
796 |
282.9 |
| Jun 30 2017 |
1017 |
284.92 |
| Jun 23 2017 |
3980 |
358.44 |
| Jun 23 2017 |
864 |
284.92 |
| Jun 23 2017 |
816 |
282.9 |
| Jun 23 2017 |
1004 |
284.92 |
| Jun 16 2017 |
917 |
284.92 |
| Jun 16 2017 |
807 |
282.9 |
| Jun 16 2017 |
3975 |
358.44 |
| Jun 16 2017 |
1023 |
284.92 |
| Jun 09 2017 |
3833 |
358.44 |
| Jun 09 2017 |
806 |
282.9 |
| Jun 09 2017 |
863 |
281.19 |
| Jun 09 2017 |
1044 |
287.97 |
| Jun 02 2017 |
4007 |
358.44 |
| Jun 02 2017 |
803 |
282.9 |
| Jun 02 2017 |
872 |
281.19 |
| Jun 02 2017 |
1125 |
287.97 |
| May 26 2017 |
817 |
282.9 |
| May 26 2017 |
889 |
281.19 |
| May 26 2017 |
4026 |
358.44 |
| May 26 2017 |
1141 |
287.97 |
| May 19 2017 |
842 |
282.9 |
| May 19 2017 |
884 |
281.19 |
| May 19 2017 |
4115 |
358.44 |
| May 19 2017 |
1154 |
287.97 |
| May 12 2017 |
4159 |
358.44 |
| May 12 2017 |
908 |
281.19 |
| May 12 2017 |
854 |
282.9 |
| May 12 2017 |
1141 |
287.97 |
| May 05 2017 |
912 |
282.9 |
| May 05 2017 |
927 |
281.19 |
| May 05 2017 |
4171 |
358.44 |
| May 05 2017 |
1197 |
287.97 |
| Apr 28 2017 |
1102 |
288.99 |
| Apr 28 2017 |
913 |
282.9 |
| Apr 28 2017 |
1322 |
303.89 |
| Apr 28 2017 |
1227 |
288.37 |
| Apr 21 2017 |
1095 |
287.41 |
| Apr 21 2017 |
925 |
282.9 |
| Apr 21 2017 |
3143 |
341.13 |
| Apr 21 2017 |
1254 |
288.37 |
| Apr 14 2017 |
3221 |
341.13 |
| Apr 14 2017 |
961 |
282.9 |
| Apr 14 2017 |
1110 |
287.41 |
| Apr 14 2017 |
1282 |
288.37 |
| Apr 07 2017 |
1267 |
290.97 |
| Apr 07 2017 |
3643 |
348.2 |
| Apr 07 2017 |
1235 |
290.34 |
| Mar 31 2017 |
1186 |
287.54 |
| Mar 31 2017 |
4330 |
358.5 |
| Mar 31 2017 |
1273 |
290.34 |
| Mar 24 2017 |
5729 |
376.71 |
| Mar 24 2017 |
1221 |
289.31 |
| Mar 24 2017 |
1447 |
294.84 |
| Mar 17 2017 |
1245 |
289.31 |
| Mar 17 2017 |
5815 |
376.71 |
| Mar 17 2017 |
1453 |
294.84 |
| Mar 10 2017 |
1262 |
289.31 |
| Mar 10 2017 |
5830 |
376.71 |
| Mar 10 2017 |
1475 |
294.84 |
| Mar 03 2017 |
1252 |
289.31 |
| Mar 03 2017 |
5834 |
376.71 |
| Mar 03 2017 |
1480 |
294.84 |
| Feb 24 2017 |
1271 |
289.31 |
| Feb 24 2017 |
5888 |
376.71 |
| Feb 24 2017 |
1514 |
294.84 |
| Feb 17 2017 |
1215 |
289.31 |
| Feb 17 2017 |
5933 |
376.71 |
| Feb 17 2017 |
1515 |
294.84 |
| Feb 10 2017 |
1222 |
289.31 |
| Feb 10 2017 |
6003 |
376.71 |
| Feb 10 2017 |
1525 |
294.84 |
| Feb 03 2017 |
6009 |
376.71 |
| Feb 03 2017 |
1229 |
289.31 |
| Feb 03 2017 |
1535 |
294.84 |
| Jan 27 2017 |
1233 |
289.31 |
| Jan 27 2017 |
5984 |
376.71 |
| Jan 27 2017 |
1539 |
294.84 |
| Jan 20 2017 |
1233 |
289.31 |
| Jan 20 2017 |
5989 |
376.71 |
| Jan 20 2017 |
1545 |
294.84 |
| Jan 13 2017 |
5995 |
376.71 |
| Jan 13 2017 |
1234 |
289.31 |
| Jan 13 2017 |
1546 |
294.84 |
| Jan 06 2017 |
5995 |
376.71 |
| Jan 06 2017 |
1238 |
289.31 |
| Jan 06 2017 |
1546 |
294.84 |
| Dec 30 2016 |
1240 |
289.31 |
| Dec 30 2016 |
5995 |
376.71 |
| Dec 30 2016 |
1549 |
294.84 |
| Dec 23 2016 |
5995 |
376.71 |
| Dec 23 2016 |
1240 |
289.31 |
| Dec 23 2016 |
1549 |
294.84 |
| Dec 16 2016 |
5995 |
376.71 |
| Dec 16 2016 |
1240 |
289.31 |
| Dec 16 2016 |
1551 |
294.84 |
| Dec 09 2016 |
1240 |
289.31 |
| Dec 09 2016 |
5994 |
376.71 |
| Dec 09 2016 |
1551 |
294.84 |
| Dec 02 2016 |
1240 |
289.31 |
| Dec 02 2016 |
5994 |
376.71 |
| Dec 02 2016 |
1551 |
294.84 |
| Nov 25 2016 |
5994 |
376.71 |
| Nov 25 2016 |
1239 |
289.31 |
| Nov 25 2016 |
1551 |
294.84 |
| Nov 18 2016 |
1239 |
289.31 |
| Nov 18 2016 |
5994 |
376.71 |
| Nov 18 2016 |
1551 |
294.84 |
| Nov 11 2016 |
1239 |
289.31 |
| Nov 11 2016 |
5989 |
376.71 |
| Nov 11 2016 |
1554 |
294.84 |
| Nov 04 2016 |
1239 |
289.31 |
| Nov 04 2016 |
5989 |
376.71 |
| Nov 04 2016 |
1554 |
294.84 |
| Oct 28 2016 |
6006 |
376.71 |
| Oct 28 2016 |
1239 |
289.31 |
| Oct 28 2016 |
1552 |
294.84 |
| Oct 21 2016 |
1241 |
289.31 |
| Oct 21 2016 |
6015 |
376.71 |
| Oct 21 2016 |
1552 |
294.84 |
| Oct 14 2016 |
1240 |
289.31 |
| Oct 14 2016 |
6011 |
376.71 |
| Oct 14 2016 |
1556 |
294.84 |
| Oct 07 2016 |
6005 |
376.71 |
| Oct 07 2016 |
1240 |
289.31 |
| Oct 07 2016 |
1558 |
294.84 |
| Sep 30 2016 |
1241 |
289.31 |
| Sep 30 2016 |
6010 |
376.71 |
| Sep 30 2016 |
1558 |
294.84 |
| Sep 23 2016 |
1237 |
289.31 |
| Sep 23 2016 |
5959 |
376.71 |
| Sep 23 2016 |
1550 |
294.84 |
| Sep 16 2016 |
1250 |
289.31 |
| Sep 16 2016 |
5933 |
376.71 |
| Sep 16 2016 |
1564 |
294.84 |
| Sep 09 2016 |
1275 |
289.31 |
| Sep 09 2016 |
6013 |
376.71 |
| Sep 09 2016 |
1623 |
294.84 |
| Sep 02 2016 |
1311 |
289.31 |
| Sep 02 2016 |
6044 |
376.71 |
| Sep 02 2016 |
1658 |
294.84 |
| Aug 26 2016 |
1304 |
289.31 |
| Aug 26 2016 |
5738 |
376.71 |
| Aug 26 2016 |
1577 |
294.84 |
| Aug 19 2016 |
5758 |
376.71 |
| Aug 19 2016 |
1326 |
289.31 |
| Aug 19 2016 |
2010 |
303.69 |
| Aug 12 2016 |
1347 |
289.31 |
| Aug 12 2016 |
5748 |
376.71 |
| Aug 12 2016 |
2606 |
303.69 |
| Aug 05 2016 |
1354 |
288.49 |
| Aug 05 2016 |
5794 |
376.71 |
| Aug 05 2016 |
2508 |
299.98 |
| Jul 29 2016 |
5695 |
376.71 |
| Jul 29 2016 |
1356 |
288.49 |
| Jul 29 2016 |
1932 |
288.49 |
| Jul 22 2016 |
5811 |
376.71 |
| Jul 22 2016 |
1398 |
288.49 |
| Jul 22 2016 |
1988 |
288.49 |
| Jun 22 2016 |
7968 |
397.52 |
| Jun 22 2016 |
1866 |
297.37 |
| Jun 22 2016 |
3626 |
353.52 |
| Jun 22 2016 |
2867 |
297.37 |
| Jun 15 2016 |
8069 |
397.52 |
| Jun 15 2016 |
2134 |
302.65 |
| Jun 15 2016 |
3717 |
353.52 |
| Jun 15 2016 |
3245 |
302.65 |
| Jun 08 2016 |
2169 |
302.65 |
| Jun 08 2016 |
3750 |
353.52 |
| Jun 08 2016 |
8050 |
397.52 |
| Jun 08 2016 |
3244 |
302.65 |
| Jun 01 2016 |
3913 |
353.52 |
| Jun 01 2016 |
2315 |
304.96 |
| Jun 01 2016 |
8130 |
397.52 |
| Jun 01 2016 |
3578 |
304.96 |
| May 25 2016 |
2363 |
304.96 |
| May 25 2016 |
3887 |
353.52 |
| May 25 2016 |
8158 |
397.52 |
| May 25 2016 |
3626 |
304.96 |
| May 18 2016 |
3895 |
353.52 |
| May 18 2016 |
2361 |
304.96 |
| May 18 2016 |
8214 |
397.52 |
| May 18 2016 |
3652 |
304.96 |
| May 11 2016 |
8227 |
397.52 |
| May 11 2016 |
2371 |
304.96 |
| May 11 2016 |
3816 |
353.52 |
| May 11 2016 |
3633 |
304.96 |
| May 04 2016 |
3839 |
353.52 |
| May 04 2016 |
2209 |
302.41 |
| May 04 2016 |
8199 |
397.52 |
| May 04 2016 |
3619 |
304.96 |
| Apr 27 2016 |
2299 |
302.41 |
| Apr 27 2016 |
3969 |
353.52 |
| Apr 27 2016 |
9102 |
403.91 |
| Apr 27 2016 |
3699 |
304.96 |
| Apr 20 2016 |
6546 |
378.1 |
| Apr 20 2016 |
4034 |
353.52 |
| Apr 20 2016 |
2402 |
302.41 |
| Apr 20 2016 |
3797 |
304.96 |
| Apr 13 2016 |
2375 |
302.41 |
| Apr 13 2016 |
4070 |
353.52 |
| Apr 13 2016 |
6076 |
371.34 |
| Apr 13 2016 |
3619 |
302.41 |
| Apr 06 2016 |
6229 |
371.34 |
| Apr 06 2016 |
2403 |
302.41 |
| Apr 06 2016 |
4143 |
353.52 |
| Apr 06 2016 |
3649 |
302.41 |
| Mar 30 2016 |
5754 |
366.82 |
| Mar 30 2016 |
2752 |
309.53 |
| Mar 30 2016 |
4040 |
353.52 |
| Mar 30 2016 |
4133 |
309.53 |
| Mar 23 2016 |
4178 |
353.52 |
| Mar 23 2016 |
2767 |
309.53 |
| Mar 23 2016 |
5902 |
366.82 |
| Mar 23 2016 |
4216 |
309.53 |
| Mar 16 2016 |
4165 |
353.52 |
| Mar 16 2016 |
2709 |
309.53 |
| Mar 16 2016 |
5961 |
366.82 |
| Mar 16 2016 |
4178 |
309.53 |
| Mar 09 2016 |
4212 |
353.52 |
| Mar 09 2016 |
2702 |
309.53 |
| Mar 09 2016 |
5986 |
366.82 |
| Mar 09 2016 |
4201 |
309.53 |
| Mar 02 2016 |
5965 |
366.82 |
| Mar 02 2016 |
4224 |
353.52 |
| Mar 02 2016 |
2693 |
309.53 |
| Mar 02 2016 |
4165 |
309.53 |
| Feb 24 2016 |
4206 |
353.52 |
| Feb 24 2016 |
2685 |
309.53 |
| Feb 24 2016 |
5993 |
366.82 |
| Feb 24 2016 |
4162 |
309.53 |
| Feb 17 2016 |
2697 |
309.53 |
| Feb 17 2016 |
4232 |
353.52 |
| Feb 17 2016 |
6076 |
366.82 |
| Feb 17 2016 |
4203 |
309.53 |
| Feb 10 2016 |
6088 |
366.82 |
| Feb 10 2016 |
4256 |
353.52 |
| Feb 10 2016 |
2723 |
309.53 |
| Feb 10 2016 |
4220 |
309.53 |
| Feb 03 2016 |
2738 |
309.53 |
| Feb 03 2016 |
4257 |
353.52 |
| Feb 03 2016 |
6125 |
366.82 |
| Feb 03 2016 |
4239 |
309.53 |
| Jan 27 2016 |
2740 |
309.53 |
| Jan 27 2016 |
4257 |
353.52 |
| Jan 27 2016 |
6142 |
366.82 |
| Jan 27 2016 |
4245 |
309.53 |
| Jan 20 2016 |
2750 |
309.53 |
| Jan 20 2016 |
4261 |
353.52 |
| Jan 20 2016 |
6145 |
366.82 |
| Jan 20 2016 |
4252 |
309.53 |
| Jan 13 2016 |
6149 |
366.82 |
| Jan 13 2016 |
2757 |
309.53 |
| Jan 13 2016 |
4261 |
353.52 |
| Jan 13 2016 |
4254 |
309.53 |
| Jan 06 2016 |
4261 |
353.52 |
| Jan 06 2016 |
2759 |
309.53 |
| Jan 06 2016 |
6149 |
366.82 |
| Jan 06 2016 |
4255 |
309.53 |
| Dec 30 2015 |
2761 |
309.53 |
| Dec 30 2015 |
4258 |
353.52 |
| Dec 30 2015 |
6149 |
366.82 |
| Dec 30 2015 |
4257 |
309.53 |
| Dec 23 2015 |
2761 |
309.53 |
| Dec 23 2015 |
4258 |
353.52 |
| Dec 23 2015 |
6149 |
366.82 |
| Dec 23 2015 |
4257 |
309.53 |
| Dec 16 2015 |
4258 |
353.52 |
| Dec 16 2015 |
2761 |
309.53 |
| Dec 16 2015 |
6149 |
366.82 |
| Dec 16 2015 |
4257 |
309.53 |
| Dec 09 2015 |
4258 |
353.52 |
| Dec 09 2015 |
2761 |
309.53 |
| Dec 09 2015 |
6149 |
366.82 |
| Dec 09 2015 |
4258 |
309.53 |
| Dec 02 2015 |
2761 |
309.53 |
| Dec 02 2015 |
4258 |
353.52 |
| Dec 02 2015 |
6150 |
366.82 |
| Dec 02 2015 |
4258 |
309.53 |
| Nov 25 2015 |
6150 |
366.82 |
| Nov 25 2015 |
2761 |
309.53 |
| Nov 25 2015 |
4258 |
353.52 |
| Nov 25 2015 |
4258 |
309.53 |
| Nov 18 2015 |
4258 |
353.52 |
| Nov 18 2015 |
2761 |
309.53 |
| Nov 18 2015 |
6150 |
366.82 |
| Nov 18 2015 |
4258 |
309.53 |
| Nov 11 2015 |
4258 |
353.52 |
| Nov 11 2015 |
2761 |
309.53 |
| Nov 11 2015 |
6144 |
366.82 |
| Nov 11 2015 |
4260 |
309.53 |
| Nov 04 2015 |
6144 |
366.82 |
| Nov 04 2015 |
4258 |
353.52 |
| Nov 04 2015 |
2761 |
309.53 |
| Nov 04 2015 |
4260 |
309.53 |
| Oct 28 2015 |
2755 |
309.53 |
| Oct 28 2015 |
4246 |
353.52 |
| Oct 28 2015 |
6145 |
366.82 |
| Oct 28 2015 |
4256 |
309.53 |
| Oct 21 2015 |
6137 |
366.82 |
| Oct 21 2015 |
4241 |
353.52 |
| Oct 21 2015 |
2759 |
309.53 |
| Oct 21 2015 |
4261 |
309.53 |
| Oct 14 2015 |
6142 |
366.82 |
| Oct 14 2015 |
2759 |
309.53 |
| Oct 14 2015 |
4241 |
353.52 |
| Oct 14 2015 |
4262 |
309.53 |
| Oct 07 2015 |
2759 |
309.53 |
| Oct 07 2015 |
4241 |
353.52 |
| Oct 07 2015 |
6144 |
366.82 |
| Oct 07 2015 |
4264 |
309.53 |
| Sep 30 2015 |
2760 |
309.53 |
| Sep 30 2015 |
4251 |
353.52 |
| Sep 30 2015 |
6149 |
366.82 |
| Sep 30 2015 |
4262 |
309.53 |
| Sep 23 2015 |
4269 |
353.52 |
| Sep 23 2015 |
2756 |
309.53 |
| Sep 23 2015 |
6179 |
366.82 |
| Sep 23 2015 |
4285 |
309.53 |
| Sep 16 2015 |
6133 |
366.82 |
| Sep 16 2015 |
2758 |
309.53 |
| Sep 16 2015 |
4263 |
353.52 |
| Sep 16 2015 |
4301 |
309.53 |
| Sep 09 2015 |
4266 |
353.52 |
| Sep 09 2015 |
2749 |
309.53 |
| Sep 09 2015 |
6125 |
366.82 |
| Sep 09 2015 |
4308 |
309.53 |
| Sep 02 2015 |
4215 |
353.52 |
| Sep 02 2015 |
2731 |
309.53 |
| Sep 02 2015 |
6189 |
366.82 |
| Sep 02 2015 |
4283 |
309.53 |
| Aug 26 2015 |
6296 |
366.82 |
| Aug 26 2015 |
2797 |
309.53 |
| Aug 26 2015 |
4346 |
353.52 |
| Aug 26 2015 |
4361 |
309.53 |
| Aug 19 2015 |
2809 |
309.53 |
| Aug 19 2015 |
4315 |
353.52 |
| Aug 19 2015 |
6493 |
366.82 |
| Aug 19 2015 |
4438 |
309.53 |
| Aug 12 2015 |
2840 |
309.53 |
| Aug 12 2015 |
4344 |
353.52 |
| Aug 12 2015 |
6471 |
366.82 |
| Aug 12 2015 |
4449 |
309.53 |
| Aug 05 2015 |
3155 |
315.33 |
| Aug 05 2015 |
4360 |
353.52 |
| Aug 05 2015 |
6533 |
366.82 |
| Aug 05 2015 |
4826 |
314.02 |
| Jul 29 2015 |
6526 |
366.82 |
| Jul 29 2015 |
3427 |
319.48 |
| Jul 29 2015 |
4318 |
353.52 |
| Jul 29 2015 |
5285 |
318.97 |
| Jul 22 2015 |
3548 |
321.64 |
| Jul 22 2015 |
4319 |
353.52 |
| Jul 22 2015 |
6516 |
366.82 |
| Jul 22 2015 |
5300 |
319.58 |
| Jul 15 2015 |
3623 |
321.64 |
| Jul 15 2015 |
4445 |
353.52 |
| Jul 15 2015 |
6710 |
366.82 |
| Jul 15 2015 |
5402 |
319.58 |
| Jul 08 2015 |
4499 |
353.52 |
| Jul 08 2015 |
3651 |
321.64 |
| Jul 08 2015 |
6738 |
366.82 |
| Jul 08 2015 |
5489 |
319.58 |
| Jul 01 2015 |
3719 |
321.64 |
| Jul 01 2015 |
4537 |
353.52 |
| Jul 01 2015 |
6786 |
366.82 |
| Jul 01 2015 |
5547 |
319.58 |
| Jun 24 2015 |
3761 |
321.64 |
| Jun 24 2015 |
4334 |
335.77 |
| Jun 24 2015 |
5551 |
318.7 |
| Jun 17 2015 |
3775 |
321.64 |
| Jun 17 2015 |
7938 |
378.62 |
| Jun 17 2015 |
5634 |
318.7 |
| Jun 10 2015 |
7965 |
378.62 |
| Jun 10 2015 |
3818 |
321.64 |
| Jun 10 2015 |
5569 |
318.7 |
| Jun 03 2015 |
4743 |
334.21 |
| Jun 03 2015 |
8102 |
378.62 |
| Jun 03 2015 |
6488 |
327.53 |
| May 27 2015 |
4745 |
334.21 |
| May 27 2015 |
7509 |
372.97 |
| May 27 2015 |
6473 |
327.53 |
| May 20 2015 |
7588 |
372.97 |
| May 20 2015 |
4804 |
334.21 |
| May 20 2015 |
6546 |
327.53 |
| May 13 2015 |
5206 |
339.57 |
| May 13 2015 |
7642 |
372.97 |
| May 13 2015 |
7085 |
332.54 |
| May 06 2015 |
9860 |
395.36 |
| May 06 2015 |
5084 |
340.18 |
| May 06 2015 |
7677 |
339.89 |
| Apr 29 2015 |
5163 |
340.18 |
| Apr 29 2015 |
9980 |
395.36 |
| Apr 29 2015 |
7740 |
339.89 |
| Apr 22 2015 |
13828 |
428.77 |
| Apr 22 2015 |
5207 |
340.18 |
| Apr 22 2015 |
12055 |
375.61 |
| Apr 15 2015 |
5040 |
337.93 |
| Apr 15 2015 |
14812 |
438.46 |
| Apr 15 2015 |
7903 |
340.42 |
| Apr 08 2015 |
14813 |
438.46 |
| Apr 08 2015 |
5135 |
337.93 |
| Apr 08 2015 |
7952 |
340.42 |
| Apr 01 2015 |
5690 |
344.5 |
| Apr 01 2015 |
15975 |
447.19 |
| Apr 01 2015 |
8620 |
345.68 |
| Mar 25 2015 |
6173 |
350.99 |
| Mar 25 2015 |
14310 |
436.88 |
| Mar 25 2015 |
8393 |
345.68 |
| Mar 18 2015 |
6747 |
359.51 |
| Mar 18 2015 |
11111 |
411.35 |
| Mar 18 2015 |
9147 |
353.8 |
| Mar 11 2015 |
11342 |
411.35 |
| Mar 11 2015 |
6808 |
359.51 |
| Mar 11 2015 |
8429 |
440.8 |
| Mar 11 2015 |
9474 |
353.8 |
| Mar 04 2015 |
8570 |
440.8 |
| Mar 04 2015 |
6935 |
359.51 |
| Mar 04 2015 |
11509 |
411.35 |
| Mar 04 2015 |
9589 |
353.8 |
| Feb 25 2015 |
11536 |
411.35 |
| Feb 25 2015 |
8481 |
440.8 |
| Feb 25 2015 |
6938 |
359.51 |
| Feb 25 2015 |
9599 |
353.8 |
| Feb 18 2015 |
10882 |
404.56 |
| Feb 18 2015 |
8542 |
440.8 |
| Feb 18 2015 |
6990 |
359.51 |
| Feb 18 2015 |
9679 |
353.8 |
| Feb 11 2015 |
10917 |
404.56 |
| Feb 11 2015 |
7004 |
359.51 |
| Feb 11 2015 |
8601 |
440.8 |
| Feb 11 2015 |
9709 |
353.8 |
| Feb 04 2015 |
7003 |
359.51 |
| Feb 04 2015 |
8617 |
440.8 |
| Feb 04 2015 |
10959 |
404.56 |
| Feb 04 2015 |
9725 |
353.8 |
| Jan 28 2015 |
8617 |
440.8 |
| Jan 28 2015 |
7022 |
359.51 |
| Jan 28 2015 |
10951 |
404.56 |
| Jan 28 2015 |
9729 |
353.8 |
| Jan 21 2015 |
8627 |
440.8 |
| Jan 21 2015 |
7024 |
359.51 |
| Jan 21 2015 |
10971 |
404.56 |
| Jan 21 2015 |
9742 |
353.8 |
| Jan 14 2015 |
10981 |
404.56 |
| Jan 14 2015 |
8627 |
440.8 |
| Jan 14 2015 |
7039 |
359.51 |
| Jan 14 2015 |
9761 |
353.8 |
| Jan 07 2015 |
10981 |
404.56 |
| Jan 07 2015 |
7025 |
359.51 |
| Jan 07 2015 |
8627 |
440.8 |
| Jan 07 2015 |
9742 |
353.8 |
| Dec 31 2014 |
7025 |
359.51 |
| Dec 31 2014 |
10981 |
404.56 |
| Dec 31 2014 |
8653 |
440.8 |
| Dec 31 2014 |
9743 |
353.8 |
| Dec 24 2014 |
10981 |
404.56 |
| Dec 24 2014 |
7025 |
359.51 |
| Dec 24 2014 |
8653 |
440.8 |
| Dec 24 2014 |
9743 |
353.8 |
| Dec 17 2014 |
8653 |
440.8 |
| Dec 17 2014 |
7016 |
359.51 |
| Dec 17 2014 |
10981 |
404.56 |
| Dec 17 2014 |
9739 |
353.8 |
| Dec 10 2014 |
8653 |
440.8 |
| Dec 10 2014 |
7016 |
359.51 |
| Dec 10 2014 |
10981 |
404.56 |
| Dec 10 2014 |
9739 |
353.8 |
| Dec 03 2014 |
8654 |
440.8 |
| Dec 03 2014 |
7016 |
359.51 |
| Dec 03 2014 |
10981 |
404.56 |
| Dec 03 2014 |
9739 |
353.8 |
| Nov 26 2014 |
10981 |
404.56 |
| Nov 26 2014 |
7016 |
359.51 |
| Nov 26 2014 |
8654 |
440.8 |
| Nov 26 2014 |
9739 |
353.8 |
| Nov 19 2014 |
8653 |
440.8 |
| Nov 19 2014 |
7016 |
359.51 |
| Nov 19 2014 |
10981 |
404.56 |
| Nov 19 2014 |
9739 |
353.8 |
| Nov 12 2014 |
7016 |
359.51 |
| Nov 12 2014 |
8653 |
440.8 |
| Nov 12 2014 |
10981 |
404.56 |
| Nov 12 2014 |
9739 |
353.8 |
| Nov 05 2014 |
10981 |
404.56 |
| Nov 05 2014 |
8653 |
440.8 |
| Nov 05 2014 |
7016 |
359.51 |
| Nov 05 2014 |
9739 |
353.8 |
| Oct 29 2014 |
10979 |
404.56 |
| Oct 29 2014 |
7016 |
359.51 |
| Oct 29 2014 |
8653 |
440.8 |
| Oct 29 2014 |
9738 |
353.8 |
| Oct 22 2014 |
8632 |
440.8 |
| Oct 22 2014 |
6997 |
359.51 |
| Oct 22 2014 |
10964 |
404.56 |
| Oct 22 2014 |
9749 |
353.8 |
| Oct 15 2014 |
10923 |
404.56 |
| Oct 15 2014 |
6989 |
359.51 |
| Oct 15 2014 |
8627 |
440.8 |
| Oct 15 2014 |
9739 |
353.8 |
| Oct 08 2014 |
10923 |
404.56 |
| Oct 08 2014 |
6983 |
359.51 |
| Oct 08 2014 |
8620 |
440.8 |
| Oct 08 2014 |
9751 |
353.8 |
| Oct 01 2014 |
6993 |
359.51 |
| Oct 01 2014 |
8631 |
440.8 |
| Oct 01 2014 |
10931 |
404.56 |
| Oct 01 2014 |
9758 |
353.8 |
| Sep 24 2014 |
8604 |
440.8 |
| Sep 24 2014 |
6992 |
359.51 |
| Sep 24 2014 |
10989 |
404.56 |
| Sep 24 2014 |
9730 |
353.8 |
| Sep 17 2014 |
10915 |
404.56 |
| Sep 17 2014 |
8571 |
440.8 |
| Sep 17 2014 |
7035 |
359.51 |
| Sep 17 2014 |
9740 |
353.8 |
| Sep 10 2014 |
8585 |
440.8 |
| Sep 10 2014 |
6952 |
359.51 |
| Sep 10 2014 |
10930 |
404.56 |
| Sep 10 2014 |
9747 |
353.8 |
| Sep 03 2014 |
8605 |
440.8 |
| Sep 03 2014 |
6985 |
359.51 |
| Sep 03 2014 |
10926 |
404.56 |
| Sep 03 2014 |
9801 |
353.8 |
| Aug 27 2014 |
7064 |
359.51 |
| Aug 27 2014 |
8451 |
440.8 |
| Aug 27 2014 |
10824 |
404.56 |
| Aug 27 2014 |
9783 |
353.8 |
| Aug 20 2014 |
10827 |
404.56 |
| Aug 20 2014 |
7047 |
359.51 |
| Aug 20 2014 |
8420 |
440.8 |
| Aug 20 2014 |
9801 |
353.8 |
| Aug 13 2014 |
8416 |
440.8 |
| Aug 13 2014 |
7056 |
359.51 |
| Aug 13 2014 |
10805 |
404.56 |
| Aug 13 2014 |
9839 |
353.8 |
| Aug 06 2014 |
8354 |
440.8 |
| Aug 06 2014 |
7084 |
359.51 |
| Aug 06 2014 |
10938 |
404.56 |
| Aug 06 2014 |
9857 |
353.8 |
| Jul 30 2014 |
10961 |
404.56 |
| Jul 30 2014 |
7097 |
359.51 |
| Jul 30 2014 |
8479 |
440.8 |
| Jul 30 2014 |
9918 |
353.8 |
| Jul 23 2014 |
7810 |
367.33 |
| Jul 23 2014 |
8280 |
440.8 |
| Jul 23 2014 |
10917 |
404.56 |
| Jul 23 2014 |
10577 |
359.4 |
| Jul 16 2014 |
7794 |
367.33 |
| Jul 16 2014 |
8385 |
440.8 |
| Jul 16 2014 |
11034 |
404.56 |
| Jul 16 2014 |
10559 |
359.4 |
| Jul 09 2014 |
8219 |
440.8 |
| Jul 09 2014 |
7878 |
367.33 |
| Jul 09 2014 |
11068 |
404.56 |
| Jul 09 2014 |
10554 |
359.4 |
| Jul 02 2014 |
7945 |
367.33 |
| Jul 02 2014 |
8440 |
440.8 |
| Jul 02 2014 |
11135 |
404.56 |
| Jul 02 2014 |
10645 |
359.4 |
| Jun 25 2014 |
8260 |
440.8 |
| Jun 25 2014 |
7998 |
367.33 |
| Jun 25 2014 |
11228 |
404.56 |
| Jun 25 2014 |
10639 |
359.4 |
| Jun 18 2014 |
8208 |
440.8 |
| Jun 18 2014 |
8077 |
367.33 |
| Jun 18 2014 |
11259 |
404.56 |
| Jun 18 2014 |
10693 |
359.4 |
| Jun 11 2014 |
11199 |
404.56 |
| Jun 11 2014 |
8530 |
440.8 |
| Jun 11 2014 |
8123 |
367.33 |
| Jun 11 2014 |
10813 |
359.4 |
| Jun 04 2014 |
8658 |
440.8 |
| Jun 04 2014 |
8291 |
367.33 |
| Jun 04 2014 |
14011 |
429.16 |
| Jun 04 2014 |
11675 |
365.23 |
| May 28 2014 |
8360 |
367.33 |
| May 28 2014 |
8743 |
440.8 |
| May 28 2014 |
13945 |
429.16 |
| May 28 2014 |
11681 |
365.23 |
| May 21 2014 |
13983 |
429.16 |
| May 21 2014 |
8441 |
367.33 |
| May 21 2014 |
8754 |
440.8 |
| May 21 2014 |
11726 |
365.23 |
| May 14 2014 |
14094 |
429.16 |
| May 14 2014 |
8535 |
367.33 |
| May 14 2014 |
8914 |
440.8 |
| May 14 2014 |
11804 |
365.23 |
| May 07 2014 |
8397 |
367.33 |
| May 07 2014 |
8430 |
440.8 |
| May 07 2014 |
13732 |
429.16 |
| May 07 2014 |
11673 |
365.23 |
| Apr 30 2014 |
14189 |
429.16 |
| Apr 30 2014 |
8717 |
367.33 |
| Apr 30 2014 |
8864 |
440.8 |
| Apr 30 2014 |
11999 |
365.23 |
| Apr 23 2014 |
14468 |
429.16 |
| Apr 23 2014 |
9660 |
376.36 |
| Apr 23 2014 |
9142 |
440.8 |
| Apr 23 2014 |
13752 |
376.99 |
| Apr 16 2014 |
8995 |
440.8 |
| Apr 16 2014 |
10125 |
381.94 |
| Apr 16 2014 |
13182 |
417.55 |
| Apr 16 2014 |
16369 |
396.18 |
| Apr 09 2014 |
10223 |
381.94 |
| Apr 09 2014 |
9027 |
440.8 |
| Apr 09 2014 |
13673 |
417.55 |
| Apr 09 2014 |
16655 |
396.18 |
| Apr 02 2014 |
16261 |
439.42 |
| Apr 02 2014 |
11110 |
390 |
| Apr 02 2014 |
8782 |
440.8 |
| Apr 02 2014 |
20317 |
423.41 |
| Mar 26 2014 |
8760 |
440.8 |
| Mar 26 2014 |
11358 |
390 |
| Mar 26 2014 |
15940 |
439.42 |
| Mar 26 2014 |
20272 |
423.41 |
| Mar 19 2014 |
15876 |
439.42 |
| Mar 19 2014 |
22748 |
439.42 |
| Mar 12 2014 |
15876 |
439.42 |
| Mar 12 2014 |
22747 |
439.42 |
