| Apr 29 2015 |
16697 |
452.94 |
| Apr 29 2015 |
23358 |
452.94 |
| Apr 22 2015 |
16753 |
452.94 |
| Apr 22 2015 |
23450 |
452.94 |
| Apr 15 2015 |
16317 |
451.56 |
| Apr 15 2015 |
23008 |
451.56 |
| Apr 08 2015 |
16361 |
451.56 |
| Apr 08 2015 |
23110 |
451.56 |
| Apr 01 2015 |
16495 |
451.56 |
| Apr 01 2015 |
23515 |
451.56 |
| Mar 25 2015 |
15989 |
451.56 |
| Mar 25 2015 |
22792 |
451.56 |
| Mar 18 2015 |
15413 |
451.56 |
| Mar 18 2015 |
22166 |
451.56 |
| Mar 11 2015 |
15756 |
451.56 |
| Mar 11 2015 |
22777 |
451.56 |
| Mar 04 2015 |
8968 |
449.63 |
| Mar 04 2015 |
15998 |
451.56 |
| Mar 04 2015 |
22949 |
450.92 |
| Feb 25 2015 |
16026 |
451.56 |
| Feb 25 2015 |
8862 |
449.63 |
| Feb 25 2015 |
22954 |
450.92 |
| Feb 18 2015 |
15794 |
448.48 |
| Feb 18 2015 |
8926 |
449.63 |
| Feb 18 2015 |
22692 |
448.76 |
| Feb 11 2015 |
15804 |
448.48 |
| Feb 11 2015 |
8985 |
449.63 |
| Feb 11 2015 |
22688 |
448.76 |
| Feb 04 2015 |
9000 |
449.63 |
| Feb 04 2015 |
15836 |
448.48 |
| Feb 04 2015 |
22715 |
448.76 |
| Jan 28 2015 |
9000 |
449.63 |
| Jan 28 2015 |
15776 |
448.48 |
| Jan 28 2015 |
22721 |
448.76 |
| Jan 21 2015 |
9011 |
449.63 |
| Jan 21 2015 |
15788 |
448.48 |
| Jan 21 2015 |
22743 |
448.76 |
| Jan 14 2015 |
15805 |
448.48 |
| Jan 14 2015 |
9011 |
449.63 |
| Jan 14 2015 |
22758 |
448.76 |
| Jan 07 2015 |
15806 |
448.48 |
| Jan 07 2015 |
9011 |
449.63 |
| Jan 07 2015 |
22732 |
448.76 |
| Dec 31 2014 |
15806 |
448.48 |
| Dec 31 2014 |
9044 |
449.63 |
| Dec 31 2014 |
22742 |
448.76 |
| Dec 24 2014 |
15806 |
448.48 |
| Dec 24 2014 |
9044 |
449.63 |
| Dec 24 2014 |
22742 |
448.76 |
| Dec 17 2014 |
9044 |
449.63 |
| Dec 17 2014 |
15806 |
448.48 |
| Dec 17 2014 |
22733 |
448.76 |
| Dec 10 2014 |
9044 |
449.63 |
| Dec 10 2014 |
15806 |
448.48 |
| Dec 10 2014 |
22733 |
448.76 |
| Dec 03 2014 |
9045 |
449.63 |
| Dec 03 2014 |
15806 |
448.48 |
| Dec 03 2014 |
22733 |
448.76 |
| Nov 26 2014 |
15806 |
448.48 |
| Nov 26 2014 |
9045 |
449.63 |
| Nov 26 2014 |
22733 |
448.76 |
| Nov 19 2014 |
9044 |
449.63 |
| Nov 19 2014 |
15806 |
448.48 |
| Nov 19 2014 |
22733 |
448.76 |
| Nov 12 2014 |
9044 |
449.63 |
| Nov 12 2014 |
15806 |
448.48 |
| Nov 12 2014 |
22733 |
448.76 |
| Nov 05 2014 |
15806 |
448.48 |
| Nov 05 2014 |
9044 |
449.63 |
| Nov 05 2014 |
22734 |
448.76 |
| Oct 29 2014 |
15801 |
448.48 |
| Oct 29 2014 |
9044 |
449.63 |
| Oct 29 2014 |
22731 |
448.76 |
| Oct 22 2014 |
9024 |
449.63 |
| Oct 22 2014 |
15778 |
448.48 |
| Oct 22 2014 |
22740 |
448.76 |
| Oct 15 2014 |
15692 |
448.48 |
| Oct 15 2014 |
9018 |
449.63 |
| Oct 15 2014 |
22661 |
448.76 |
| Oct 08 2014 |
15700 |
448.48 |
| Oct 08 2014 |
9012 |
449.63 |
| Oct 08 2014 |
22650 |
448.76 |
| Oct 01 2014 |
9024 |
449.63 |
| Oct 01 2014 |
15707 |
448.48 |
| Oct 01 2014 |
22684 |
448.76 |
| Sep 24 2014 |
8994 |
449.63 |
| Sep 24 2014 |
15808 |
448.48 |
| Sep 24 2014 |
22720 |
448.76 |
| Sep 17 2014 |
15690 |
448.48 |
| Sep 17 2014 |
8954 |
449.63 |
| Sep 17 2014 |
22677 |
448.76 |
| Sep 10 2014 |
8972 |
449.63 |
| Sep 10 2014 |
15714 |
448.48 |
| Sep 10 2014 |
22690 |
448.76 |
| Sep 03 2014 |
8984 |
449.63 |
| Sep 03 2014 |
15741 |
448.48 |
| Sep 03 2014 |
22755 |
448.76 |
| Aug 27 2014 |
8831 |
449.63 |
| Aug 27 2014 |
15633 |
448.48 |
| Aug 27 2014 |
22807 |
448.76 |
| Aug 20 2014 |
15646 |
448.48 |
| Aug 20 2014 |
8809 |
449.63 |
| Aug 20 2014 |
22838 |
448.76 |
| Aug 13 2014 |
8799 |
449.63 |
| Aug 13 2014 |
15596 |
448.48 |
| Aug 13 2014 |
22886 |
448.76 |
| Aug 06 2014 |
8752 |
449.63 |
| Aug 06 2014 |
15767 |
448.48 |
| Aug 06 2014 |
23001 |
448.76 |
| Jul 30 2014 |
15814 |
448.48 |
| Jul 30 2014 |
8880 |
449.63 |
| Jul 30 2014 |
23167 |
448.76 |
| Jul 23 2014 |
8679 |
449.63 |
| Jul 23 2014 |
15680 |
448.48 |
| Jul 23 2014 |
22981 |
448.76 |
| Jul 16 2014 |
8793 |
449.63 |
| Jul 16 2014 |
15842 |
448.48 |
| Jul 16 2014 |
22964 |
448.76 |
| Jul 09 2014 |
8607 |
449.63 |
| Jul 09 2014 |
15930 |
448.48 |
| Jul 09 2014 |
22998 |
448.76 |
| Jul 02 2014 |
8834 |
449.63 |
| Jul 02 2014 |
16008 |
448.48 |
| Jul 02 2014 |
23220 |
448.76 |
| Jun 25 2014 |
8664 |
449.63 |
| Jun 25 2014 |
16104 |
448.48 |
| Jun 25 2014 |
23333 |
448.76 |
| Jun 18 2014 |
8604 |
449.63 |
| Jun 18 2014 |
16152 |
448.48 |
| Jun 18 2014 |
23341 |
448.76 |
| Jun 11 2014 |
16076 |
448.48 |
| Jun 11 2014 |
8935 |
449.63 |
| Jun 11 2014 |
23526 |
448.76 |
| Jun 04 2014 |
9069 |
449.63 |
| Jun 04 2014 |
16173 |
448.48 |
| Jun 04 2014 |
23697 |
448.76 |
| May 28 2014 |
9151 |
449.63 |
| May 28 2014 |
15834 |
446.25 |
| May 28 2014 |
23408 |
447.37 |
| May 21 2014 |
15883 |
446.25 |
| May 21 2014 |
9162 |
449.63 |
| May 21 2014 |
23510 |
447.37 |
| May 14 2014 |
15981 |
446.25 |
| May 14 2014 |
9325 |
449.63 |
| May 14 2014 |
23599 |
447.37 |
| May 07 2014 |
8804 |
449.63 |
| May 07 2014 |
15573 |
446.25 |
| May 07 2014 |
23313 |
447.37 |
| Apr 30 2014 |
16054 |
446.25 |
| Apr 30 2014 |
9264 |
449.63 |
| Apr 30 2014 |
23865 |
447.37 |
| Apr 23 2014 |
15954 |
442.31 |
| Apr 23 2014 |
9555 |
449.63 |
| Apr 23 2014 |
23987 |
445.97 |
| Apr 16 2014 |
9392 |
449.63 |
| Apr 16 2014 |
15945 |
442.31 |
| Apr 16 2014 |
23820 |
445.97 |
| Apr 09 2014 |
9420 |
449.63 |
| Apr 09 2014 |
16536 |
442.31 |
| Apr 09 2014 |
24217 |
445.97 |
| Apr 02 2014 |
16602 |
442.31 |
| Apr 02 2014 |
9179 |
449.63 |
| Apr 02 2014 |
23835 |
445.97 |
| Mar 26 2014 |
9160 |
449.63 |
| Mar 26 2014 |
16262 |
442.31 |
| Mar 26 2014 |
23772 |
445.97 |
| Mar 19 2014 |
9262 |
449.63 |
| Mar 19 2014 |
16197 |
442.31 |
| Mar 19 2014 |
23723 |
445.97 |
| Mar 12 2014 |
16207 |
442.31 |
| Mar 12 2014 |
23175 |
442.31 |
