| May 01 2017 |
148 |
463.87 |
| Apr 01 2017 |
148 |
463.87 |
| Mar 01 2017 |
146 |
463.87 |
| Feb 01 2017 |
148 |
463.87 |
| Nov 01 2016 |
146 |
463.87 |
| Oct 01 2016 |
133 |
463.87 |
| Sep 01 2016 |
138 |
463.87 |
| Aug 01 2016 |
104 |
463.87 |
| Jul 01 2016 |
98 |
463.87 |
| Jun 01 2016 |
98 |
463.87 |
| May 01 2016 |
100 |
463.87 |
| Apr 01 2016 |
90 |
463.87 |
| Mar 01 2016 |
81 |
463.87 |
| Aug 05 2015 |
15747 |
454.63 |
| Aug 05 2015 |
22803 |
454.63 |
| Aug 01 2015 |
52 |
463.87 |
| Jul 29 2015 |
15905 |
454.63 |
| Jul 29 2015 |
23026 |
454.63 |
| Jul 22 2015 |
15867 |
454.63 |
| Jul 22 2015 |
23104 |
454.63 |
| Jul 15 2015 |
15962 |
454.63 |
| Jul 15 2015 |
23260 |
454.63 |
| Jul 08 2015 |
16009 |
454.63 |
| Jul 08 2015 |
23406 |
454.63 |
| Jul 01 2015 |
16095 |
454.63 |
| Jul 01 2015 |
23517 |
454.63 |
| Jun 24 2015 |
16148 |
454.63 |
| Jun 24 2015 |
23621 |
454.63 |
| Jun 17 2015 |
16171 |
454.63 |
| Jun 17 2015 |
23652 |
454.63 |
| Jun 10 2015 |
16199 |
454.63 |
| Jun 10 2015 |
23681 |
454.63 |
| Jun 03 2015 |
16157 |
454.63 |
| Jun 03 2015 |
23827 |
454.63 |
| Jun 01 2015 |
41 |
463.87 |
| May 27 2015 |
16122 |
454.63 |
| May 27 2015 |
23636 |
454.63 |
| May 20 2015 |
16164 |
454.63 |
| May 20 2015 |
23640 |
454.63 |
| May 13 2015 |
16095 |
454.63 |
| May 13 2015 |
23711 |
454.63 |
| May 06 2015 |
15755 |
454.63 |
| May 06 2015 |
23361 |
454.63 |
| Apr 29 2015 |
15903 |
454.63 |
| Apr 29 2015 |
23593 |
454.63 |
| Apr 22 2015 |
15955 |
454.63 |
| Apr 22 2015 |
23703 |
454.63 |
| Apr 15 2015 |
15855 |
454.63 |
| Apr 15 2015 |
23458 |
454.63 |
| Apr 08 2015 |
16070 |
454.63 |
| Apr 08 2015 |
23556 |
454.63 |
| Apr 01 2015 |
16232 |
454.63 |
| Apr 01 2015 |
23959 |
454.63 |
| Mar 25 2015 |
16048 |
454.63 |
| Mar 25 2015 |
23242 |
454.63 |
| Mar 18 2015 |
15732 |
454.63 |
| Mar 18 2015 |
22558 |
454.63 |
| Mar 11 2015 |
15882 |
454.63 |
| Mar 11 2015 |
23185 |
454.63 |
| Mar 04 2015 |
16103 |
454.63 |
| Mar 04 2015 |
23451 |
454.63 |
| Feb 25 2015 |
15995 |
454.63 |
| Feb 25 2015 |
23461 |
454.63 |
| Feb 18 2015 |
16076 |
454.63 |
| Feb 18 2015 |
23570 |
454.63 |
| Feb 11 2015 |
16137 |
454.63 |
| Feb 11 2015 |
23565 |
454.63 |
| Feb 04 2015 |
16135 |
454.63 |
| Feb 04 2015 |
23599 |
454.63 |
| Jan 28 2015 |
16169 |
454.63 |
| Jan 28 2015 |
23600 |
454.63 |
| Jan 21 2015 |
16140 |
454.63 |
| Jan 21 2015 |
23617 |
454.63 |
| Jan 14 2015 |
16134 |
454.63 |
| Jan 14 2015 |
23629 |
454.63 |
| Jan 07 2015 |
16108 |
454.63 |
| Jan 07 2015 |
23601 |
454.63 |
| Dec 31 2014 |
16108 |
454.63 |
| Dec 31 2014 |
23610 |
454.63 |
| Dec 24 2014 |
16108 |
454.63 |
| Dec 24 2014 |
23610 |
454.63 |
| Dec 17 2014 |
16090 |
454.63 |
| Dec 17 2014 |
23601 |
454.63 |
| Dec 10 2014 |
16090 |
454.63 |
| Dec 10 2014 |
23601 |
454.63 |
| Dec 03 2014 |
16090 |
454.63 |
| Dec 03 2014 |
23601 |
454.63 |
| Nov 26 2014 |
16090 |
454.63 |
| Nov 26 2014 |
23601 |
454.63 |
| Nov 19 2014 |
16090 |
454.63 |
| Nov 19 2014 |
23601 |
454.63 |
| Nov 12 2014 |
16090 |
454.63 |
| Nov 12 2014 |
23601 |
454.63 |
| Nov 05 2014 |
16090 |
454.63 |
| Nov 05 2014 |
23602 |
454.63 |
| Oct 29 2014 |
16090 |
454.63 |
| Oct 29 2014 |
23598 |
454.63 |
| Oct 22 2014 |
16028 |
454.63 |
| Oct 22 2014 |
23605 |
454.63 |
| Oct 15 2014 |
16015 |
454.63 |
| Oct 15 2014 |
23531 |
454.63 |
| Oct 08 2014 |
15991 |
454.63 |
| Oct 08 2014 |
23521 |
454.63 |
| Oct 01 2014 |
16029 |
454.63 |
| Oct 01 2014 |
23559 |
454.63 |
| Sep 24 2014 |
15965 |
454.63 |
| Sep 24 2014 |
23594 |
454.63 |
| Sep 17 2014 |
16031 |
454.63 |
| Sep 17 2014 |
23544 |
454.63 |
| Sep 10 2014 |
15878 |
454.63 |
| Sep 10 2014 |
23564 |
454.63 |
| Sep 03 2014 |
15901 |
454.63 |
| Sep 03 2014 |
23630 |
454.63 |
| Aug 27 2014 |
15993 |
454.63 |
| Aug 27 2014 |
23679 |
454.63 |
| Aug 20 2014 |
15898 |
454.63 |
| Aug 20 2014 |
23717 |
454.63 |
| Aug 13 2014 |
15964 |
454.63 |
| Aug 13 2014 |
23759 |
454.63 |
| Aug 06 2014 |
23246 |
542.85 |
| Aug 06 2014 |
34997 |
542.85 |
| Jul 30 2014 |
23257 |
542.85 |
| Jul 30 2014 |
35217 |
542.85 |
| Jul 23 2014 |
22964 |
542.85 |
| Jul 23 2014 |
34925 |
542.85 |
| Jul 16 2014 |
22930 |
542.85 |
| Jul 16 2014 |
34881 |
542.85 |
| Jul 09 2014 |
23106 |
542.85 |
| Jul 09 2014 |
34955 |
542.85 |
| Jul 02 2014 |
23326 |
542.85 |
| Jul 02 2014 |
35257 |
542.85 |
| Jun 25 2014 |
23502 |
542.85 |
| Jun 25 2014 |
35419 |
542.85 |
| Jun 18 2014 |
23674 |
542.85 |
| Jun 18 2014 |
35436 |
542.85 |
| Jun 11 2014 |
23653 |
542.85 |
| Jun 11 2014 |
35564 |
542.85 |
| Jun 04 2014 |
24096 |
542.85 |
| Jun 04 2014 |
35883 |
542.85 |
| May 28 2014 |
24013 |
542.85 |
| May 28 2014 |
35688 |
542.85 |
| May 21 2014 |
24053 |
542.85 |
| May 21 2014 |
35838 |
542.85 |
| May 14 2014 |
24212 |
542.85 |
| May 14 2014 |
36030 |
542.85 |
| May 07 2014 |
23749 |
542.85 |
| May 07 2014 |
35518 |
542.85 |
| Apr 30 2014 |
24531 |
542.85 |
| Apr 30 2014 |
36339 |
542.85 |
| Apr 23 2014 |
24807 |
542.85 |
| Apr 23 2014 |
36822 |
542.85 |
| Apr 16 2014 |
24609 |
542.85 |
| Apr 16 2014 |
36513 |
542.85 |
| Apr 09 2014 |
24954 |
542.85 |
| Apr 09 2014 |
37158 |
542.85 |
| Apr 02 2014 |
25123 |
542.85 |
| Apr 02 2014 |
36498 |
542.85 |
| Mar 26 2014 |
26979 |
568.92 |
| Mar 26 2014 |
38619 |
568.92 |
| Mar 19 2014 |
27172 |
568.92 |
| Mar 19 2014 |
38623 |
568.92 |
| Mar 12 2014 |
27155 |
568.92 |
| Mar 12 2014 |
38625 |
568.92 |
| Mar 05 2014 |
27136 |
568.92 |
| Mar 05 2014 |
38276 |
568.92 |
| Feb 26 2014 |
27110 |
568.92 |
| Feb 26 2014 |
38141 |
568.92 |
| Feb 19 2014 |
27139 |
568.92 |
| Feb 19 2014 |
38152 |
568.92 |
| Feb 12 2014 |
27099 |
568.92 |
| Feb 12 2014 |
38052 |
568.92 |
| Feb 05 2014 |
27308 |
568.92 |
| Feb 05 2014 |
38194 |
568.92 |
| Jan 29 2014 |
27502 |
568.92 |
| Jan 29 2014 |
38175 |
568.92 |
| Jan 22 2014 |
27411 |
568.92 |
| Jan 22 2014 |
37963 |
568.92 |
| Jan 15 2014 |
27498 |
568.92 |
| Jan 15 2014 |
38052 |
568.92 |
| Jan 08 2014 |
27551 |
568.92 |
| Jan 08 2014 |
37972 |
568.92 |
| Jan 01 2014 |
27557 |
568.92 |
| Jan 01 2014 |
37977 |
568.92 |
| Dec 25 2013 |
27557 |
568.92 |
| Dec 25 2013 |
38006 |
568.92 |
| Dec 18 2013 |
27557 |
568.92 |
| Dec 18 2013 |
38006 |
568.92 |
| Dec 11 2013 |
27558 |
568.92 |
| Dec 11 2013 |
38007 |
568.92 |
| Dec 04 2013 |
27560 |
568.92 |
| Dec 04 2013 |
38010 |
568.92 |
| Nov 27 2013 |
27560 |
568.92 |
| Nov 27 2013 |
38010 |
568.92 |
| Nov 20 2013 |
27560 |
568.92 |
| Nov 20 2013 |
38011 |
568.92 |
| Nov 13 2013 |
27562 |
568.92 |
| Nov 13 2013 |
38012 |
568.92 |
| Nov 06 2013 |
27563 |
568.92 |
| Nov 06 2013 |
38013 |
568.92 |
| Oct 30 2013 |
27561 |
568.92 |
| Oct 30 2013 |
38011 |
568.92 |
| Oct 23 2013 |
27562 |
568.92 |
| Oct 23 2013 |
38007 |
568.92 |
| Oct 16 2013 |
27486 |
568.92 |
| Oct 16 2013 |
37911 |
568.92 |
| Oct 09 2013 |
27424 |
568.92 |
| Oct 09 2013 |
37499 |
568.92 |
| Oct 02 2013 |
27411 |
568.92 |
| Oct 02 2013 |
37646 |
568.92 |
| Sep 25 2013 |
27310 |
568.92 |
| Sep 25 2013 |
37608 |
568.92 |
| Sep 18 2013 |
27169 |
568.92 |
| Sep 18 2013 |
37255 |
568.92 |
| Sep 11 2013 |
26962 |
568.92 |
| Sep 11 2013 |
36991 |
568.92 |
| Sep 04 2013 |
26829 |
568.92 |
| Sep 04 2013 |
37148 |
568.92 |
| Aug 28 2013 |
26621 |
568.92 |
| Aug 28 2013 |
36872 |
568.92 |
| Aug 21 2013 |
26779 |
568.92 |
| Aug 21 2013 |
37133 |
568.92 |
| Aug 14 2013 |
26943 |
568.92 |
| Aug 14 2013 |
36841 |
568.92 |
| Aug 07 2013 |
28231 |
595 |
| Aug 07 2013 |
38618 |
595 |
| Jul 31 2013 |
28491 |
595 |
| Jul 31 2013 |
39232 |
595 |
| Jul 24 2013 |
28777 |
595 |
| Jul 24 2013 |
26774 |
590.9 |
| Jul 24 2013 |
39409 |
592.95 |
| Jul 17 2013 |
28931 |
595 |
| Jul 17 2013 |
26819 |
590.9 |
| Jul 17 2013 |
39584 |
592.95 |
| Jul 10 2013 |
27077 |
590.9 |
| Jul 10 2013 |
29123 |
595 |
| Jul 10 2013 |
39975 |
592.95 |
| Jul 03 2013 |
29354 |
595 |
| Jul 03 2013 |
27004 |
590.9 |
| Jul 03 2013 |
39980 |
592.95 |
| Jun 26 2013 |
29614 |
595 |
| Jun 26 2013 |
26898 |
590.9 |
| Jun 26 2013 |
40118 |
592.95 |
| Jun 19 2013 |
27144 |
590.9 |
| Jun 19 2013 |
29900 |
595 |
| Jun 19 2013 |
40138 |
592.95 |
| Jun 12 2013 |
27131 |
589.4 |
| Jun 12 2013 |
29973 |
595 |
| Jun 12 2013 |
40376 |
591.26 |
| Jun 05 2013 |
29457 |
595 |
| Jun 05 2013 |
26817 |
589.4 |
| Jun 05 2013 |
39900 |
591.26 |
| May 29 2013 |
26692 |
589.4 |
| May 29 2013 |
29569 |
595 |
| May 29 2013 |
39972 |
591.26 |
| May 22 2013 |
27207 |
589.4 |
| May 22 2013 |
30040 |
595 |
| May 22 2013 |
40782 |
591.26 |
| May 15 2013 |
30207 |
595 |
| May 15 2013 |
27146 |
589.4 |
| May 15 2013 |
40802 |
591.26 |
| May 08 2013 |
30056 |
595 |
| May 08 2013 |
27141 |
589.4 |
| May 08 2013 |
40718 |
591.26 |
| May 01 2013 |
27560 |
589.4 |
| May 01 2013 |
30133 |
595 |
| May 01 2013 |
40980 |
591.26 |
| Apr 24 2013 |
30102 |
595 |
| Apr 24 2013 |
26686 |
589.4 |
| Apr 24 2013 |
40635 |
591.26 |
| Apr 17 2013 |
29903 |
595 |
| Apr 17 2013 |
26823 |
589.4 |
| Apr 17 2013 |
40695 |
591.26 |
| Apr 10 2013 |
29349 |
595 |
| Apr 10 2013 |
27036 |
600.37 |
| Apr 10 2013 |
40662 |
599.03 |
| Apr 03 2013 |
26953 |
600.37 |
| Apr 03 2013 |
28991 |
595 |
| Apr 03 2013 |
40420 |
599.03 |
| Mar 27 2013 |
27482 |
600.37 |
| Mar 27 2013 |
40747 |
600.37 |
| Mar 20 2013 |
27252 |
600.37 |
| Mar 20 2013 |
40643 |
600.37 |
| Mar 13 2013 |
19673 |
589.4 |
| Mar 13 2013 |
40469 |
600.37 |
| Oct 19 2012 |
24837 |
600.37 |
| Oct 19 2012 |
39633 |
600.37 |
| Sep 23 2012 |
24343 |
600.37 |
| Sep 23 2012 |
39017 |
600.37 |
| Aug 31 2012 |
23267 |
600.37 |
| Aug 31 2012 |
38021 |
600.37 |
| Aug 24 2012 |
22940 |
600.37 |
| Aug 24 2012 |
37504 |
600.37 |
| Aug 10 2012 |
22058 |
600.37 |
| Aug 10 2012 |
36203 |
600.37 |
| Aug 03 2012 |
21543 |
600.37 |
| Aug 03 2012 |
35582 |
600.37 |
| Jul 27 2012 |
21305 |
605.1 |
| Jul 27 2012 |
34886 |
605.1 |
| Jul 06 2012 |
20263 |
605.1 |
| Jul 06 2012 |
33617 |
605.1 |
| Jun 22 2012 |
19839 |
605.1 |
| Jun 22 2012 |
32356 |
605.1 |
| Jun 15 2012 |
19795 |
622.31 |
| Jun 15 2012 |
33019 |
622.31 |
| Jun 08 2012 |
19485 |
622.31 |
| Jun 08 2012 |
32733 |
622.31 |
| Jun 01 2012 |
19449 |
622.31 |
| Jun 01 2012 |
32317 |
622.31 |
| May 25 2012 |
17922 |
606.07 |
| May 25 2012 |
29765 |
606.07 |
| May 18 2012 |
17919 |
606.07 |
| May 18 2012 |
29995 |
606.07 |
| May 11 2012 |
17293 |
606.07 |
| May 11 2012 |
29761 |
606.07 |
| May 04 2012 |
16013 |
606.07 |
| May 04 2012 |
28997 |
606.07 |
| Apr 27 2012 |
14168 |
606.07 |
| Apr 27 2012 |
27919 |
606.07 |
| Apr 13 2012 |
10610 |
589.82 |
| Apr 13 2012 |
25005 |
589.82 |
| Apr 06 2012 |
9472 |
589.82 |
| Apr 06 2012 |
24329 |
589.82 |
| Mar 27 2012 |
9339 |
589.82 |
| Mar 27 2012 |
23890 |
589.82 |
| Sep 23 2011 |
14083 |
600.16 |
| Sep 23 2011 |
20985 |
600.16 |
| Sep 16 2011 |
14036 |
600.16 |
| Sep 16 2011 |
20912 |
600.16 |
| Sep 10 2011 |
13759 |
600.16 |
| Sep 10 2011 |
20472 |
600.16 |
| Sep 02 2011 |
13581 |
600.16 |
| Sep 02 2011 |
20325 |
600.16 |
| Aug 26 2011 |
13534 |
600.16 |
| Aug 26 2011 |
20278 |
600.16 |
| Aug 19 2011 |
13249 |
600.16 |
| Aug 19 2011 |
19183 |
600.16 |
| Aug 12 2011 |
13186 |
600.16 |
| Aug 12 2011 |
18961 |
600.16 |
| Aug 05 2011 |
13150 |
600.16 |
| Aug 05 2011 |
18785 |
600.16 |
| Jul 29 2011 |
13126 |
610.49 |
| Jul 29 2011 |
18722 |
610.49 |
| Jul 22 2011 |
12559 |
610.49 |
| Jul 22 2011 |
17892 |
610.49 |
| Jul 15 2011 |
11960 |
610.49 |
| Jul 15 2011 |
17066 |
610.49 |
| Jul 08 2011 |
11434 |
610.49 |
| Jul 08 2011 |
16069 |
610.49 |
| Jul 01 2011 |
9258 |
610.49 |
| Jul 01 2011 |
13035 |
610.49 |
| Jun 17 2011 |
8791 |
610.49 |
| Jun 17 2011 |
12486 |
610.49 |
| Jun 10 2011 |
8501 |
610.49 |
| Jun 10 2011 |
12630 |
610.49 |
| Jun 03 2011 |
7919 |
610.49 |
| Jun 03 2011 |
5974 |
575.17 |
| Jun 03 2011 |
11584 |
592.83 |
| May 29 2011 |
7844 |
621.92 |
| May 29 2011 |
5856 |
575.17 |
| May 29 2011 |
11699 |
606.34 |
| May 06 2011 |
5122 |
575.17 |
| May 06 2011 |
7655 |
633.36 |
| May 06 2011 |
11169 |
604.26 |
| Apr 22 2011 |
5572 |
575.17 |
| Apr 22 2011 |
7881 |
633.36 |
| Apr 22 2011 |
11644 |
604.26 |
| Apr 01 2011 |
7806 |
633.36 |
| Apr 01 2011 |
6583 |
575.17 |
| Apr 01 2011 |
11238 |
604.26 |
| Oct 15 2010 |
9984 |
575.17 |
| Oct 15 2010 |
10896 |
643.19 |
| Oct 15 2010 |
15900 |
620.52 |
| Aug 15 2010 |
9653 |
575.17 |
| Aug 15 2010 |
10333 |
643.19 |
| Aug 15 2010 |
15384 |
620.52 |
| Aug 01 2010 |
10092 |
643.19 |
| Aug 01 2010 |
14880 |
643.19 |
| Jul 15 2010 |
9374 |
653.03 |
| Jul 15 2010 |
14124 |
653.03 |
| Jul 01 2010 |
9738 |
653.03 |
| Jul 01 2010 |
14755 |
653.03 |
| Jun 15 2010 |
9344 |
653.03 |
| Jun 15 2010 |
14113 |
653.03 |
| Jun 01 2010 |
8605 |
653.03 |
| Jun 01 2010 |
13194 |
653.03 |
| May 27 2010 |
7941 |
653.03 |
| May 27 2010 |
12359 |
653.03 |
