| Feb 18 2015 |
23970 |
534.62 |
| Feb 18 2015 |
33786 |
534.62 |
| Feb 11 2015 |
23970 |
534.62 |
| Feb 11 2015 |
33810 |
534.62 |
| Feb 04 2015 |
24041 |
534.62 |
| Feb 04 2015 |
33845 |
534.62 |
| Jan 28 2015 |
23988 |
534.62 |
| Jan 28 2015 |
33810 |
534.62 |
| Jan 21 2015 |
24029 |
534.62 |
| Jan 21 2015 |
33860 |
534.62 |
| Jan 14 2015 |
24049 |
534.62 |
| Jan 14 2015 |
33858 |
534.62 |
| Jan 07 2015 |
24048 |
534.62 |
| Jan 07 2015 |
33838 |
534.62 |
| Dec 31 2014 |
24048 |
534.62 |
| Dec 31 2014 |
33864 |
534.62 |
| Dec 24 2014 |
24048 |
534.62 |
| Dec 24 2014 |
33864 |
534.62 |
| Dec 17 2014 |
24048 |
534.62 |
| Dec 17 2014 |
33852 |
534.62 |
| Dec 10 2014 |
24048 |
534.62 |
| Dec 10 2014 |
33853 |
534.62 |
| Dec 03 2014 |
24048 |
534.62 |
| Dec 03 2014 |
33853 |
534.62 |
| Nov 26 2014 |
24048 |
534.62 |
| Nov 26 2014 |
33853 |
534.62 |
| Nov 19 2014 |
24048 |
534.62 |
| Nov 19 2014 |
33852 |
534.62 |
| Nov 12 2014 |
24048 |
534.62 |
| Nov 12 2014 |
33855 |
534.62 |
| Nov 05 2014 |
24048 |
534.62 |
| Nov 05 2014 |
33857 |
534.62 |
| Oct 29 2014 |
24040 |
534.62 |
| Oct 29 2014 |
33852 |
534.62 |
| Oct 22 2014 |
23973 |
534.62 |
| Oct 22 2014 |
33850 |
534.62 |
| Oct 15 2014 |
23828 |
534.62 |
| Oct 15 2014 |
33724 |
534.62 |
| Oct 08 2014 |
23861 |
534.62 |
| Oct 08 2014 |
33714 |
534.62 |
| Oct 01 2014 |
23867 |
534.62 |
| Oct 01 2014 |
33774 |
534.62 |
| Sep 24 2014 |
23970 |
534.62 |
| Sep 24 2014 |
33760 |
534.62 |
| Sep 17 2014 |
23742 |
534.62 |
| Sep 17 2014 |
33646 |
534.62 |
| Sep 10 2014 |
23746 |
534.62 |
| Sep 10 2014 |
33701 |
534.62 |
| Sep 03 2014 |
23814 |
534.62 |
| Sep 03 2014 |
33756 |
534.62 |
| Aug 27 2014 |
23697 |
534.62 |
| Aug 27 2014 |
33866 |
534.62 |
| Aug 20 2014 |
23671 |
534.62 |
| Aug 20 2014 |
33917 |
534.62 |
| Aug 13 2014 |
23572 |
534.62 |
| Aug 13 2014 |
34010 |
534.62 |
| Aug 06 2014 |
23804 |
534.62 |
| Aug 06 2014 |
34174 |
534.62 |
| Jul 30 2014 |
23899 |
534.62 |
| Jul 30 2014 |
34402 |
534.62 |
| Jul 23 2014 |
23698 |
534.62 |
| Jul 23 2014 |
34107 |
534.62 |
| Jul 16 2014 |
23906 |
534.62 |
| Jul 16 2014 |
34069 |
534.62 |
| Jul 09 2014 |
24031 |
534.62 |
| Jul 09 2014 |
34153 |
534.62 |
| Jul 02 2014 |
24147 |
534.62 |
| Jul 02 2014 |
34434 |
534.62 |
| Jun 25 2014 |
24264 |
534.62 |
| Jun 25 2014 |
34601 |
534.62 |
| Jun 18 2014 |
24338 |
534.62 |
| Jun 18 2014 |
34634 |
534.62 |
| Jun 11 2014 |
24121 |
534.62 |
| Jun 11 2014 |
34773 |
534.62 |
| Jun 04 2014 |
24362 |
534.62 |
| Jun 04 2014 |
35097 |
534.62 |
| May 28 2014 |
24115 |
534.62 |
| May 28 2014 |
34915 |
534.62 |
| May 21 2014 |
24187 |
534.62 |
| May 21 2014 |
35063 |
534.62 |
| May 14 2014 |
24336 |
534.62 |
| May 14 2014 |
35231 |
534.62 |
| May 07 2014 |
23712 |
534.62 |
| May 07 2014 |
34710 |
534.62 |
| Apr 30 2014 |
24397 |
534.62 |
| Apr 30 2014 |
35514 |
534.62 |
| Apr 23 2014 |
24908 |
534.62 |
| Apr 23 2014 |
36018 |
534.62 |
| Apr 16 2014 |
24862 |
534.62 |
| Apr 16 2014 |
35746 |
534.62 |
| Apr 09 2014 |
25733 |
534.62 |
| Apr 09 2014 |
36345 |
534.62 |
| Apr 02 2014 |
25688 |
534.62 |
| Apr 02 2014 |
35689 |
534.62 |
| Mar 26 2014 |
25181 |
534.62 |
| Mar 26 2014 |
35606 |
534.62 |
| Mar 19 2014 |
25099 |
534.62 |
| Mar 19 2014 |
35559 |
534.62 |
| Mar 12 2014 |
25075 |
534.62 |
| Mar 12 2014 |
35588 |
534.62 |
