| Sep 01 2017 |
19198 |
536.55 |
| Sep 01 2017 |
8859 |
535.22 |
| Sep 01 2017 |
17196 |
508.04 |
| Sep 01 2017 |
24892 |
522.3 |
| Aug 25 2017 |
8789 |
535.22 |
| Aug 25 2017 |
19242 |
536.55 |
| Aug 25 2017 |
17545 |
508.04 |
| Aug 25 2017 |
25266 |
522.3 |
| Aug 18 2017 |
9113 |
535.22 |
| Aug 18 2017 |
19260 |
536.55 |
| Aug 18 2017 |
17612 |
508.04 |
| Aug 18 2017 |
25368 |
522.3 |
| Aug 11 2017 |
19182 |
536.55 |
| Aug 11 2017 |
9015 |
535.22 |
| Aug 11 2017 |
17688 |
508.04 |
| Aug 11 2017 |
25435 |
522.3 |
| Aug 04 2017 |
19371 |
536.55 |
| Aug 04 2017 |
9160 |
535.22 |
| Aug 04 2017 |
17788 |
508.04 |
| Aug 04 2017 |
25704 |
522.3 |
| Jul 28 2017 |
9218 |
535.22 |
| Jul 28 2017 |
19435 |
536.55 |
| Jul 28 2017 |
17912 |
508.04 |
| Jul 28 2017 |
25864 |
522.3 |
| Jul 21 2017 |
17915 |
508.04 |
| Jul 21 2017 |
9290 |
535.22 |
| Jul 21 2017 |
19570 |
536.55 |
| Jul 21 2017 |
26015 |
522.3 |
| Jul 14 2017 |
9340 |
535.22 |
| Jul 14 2017 |
19705 |
536.55 |
| Jul 14 2017 |
18003 |
508.04 |
| Jul 14 2017 |
26133 |
522.3 |
| Jul 07 2017 |
19749 |
536.55 |
| Jul 07 2017 |
9400 |
535.22 |
| Jul 07 2017 |
18089 |
508.04 |
| Jul 07 2017 |
26221 |
522.3 |
| Jun 30 2017 |
18114 |
508.04 |
| Jun 30 2017 |
19847 |
536.55 |
| Jun 30 2017 |
9362 |
535.22 |
| Jun 30 2017 |
26312 |
522.3 |
| Jun 23 2017 |
18326 |
508.04 |
| Jun 23 2017 |
20947 |
536.55 |
| Jun 23 2017 |
9474 |
535.22 |
| Jun 23 2017 |
26497 |
522.3 |
| Jun 16 2017 |
18841 |
508.09 |
| Jun 16 2017 |
9360 |
535.22 |
| Jun 16 2017 |
18358 |
508.04 |
| Jun 16 2017 |
24839 |
508.07 |
| Jun 09 2017 |
18276 |
508.04 |
| Jun 09 2017 |
9348 |
535.22 |
| Jun 09 2017 |
18933 |
508.09 |
| Jun 09 2017 |
24751 |
508.07 |
| Jun 02 2017 |
18637 |
508.04 |
| Jun 02 2017 |
9349 |
535.22 |
| Jun 02 2017 |
18970 |
508.09 |
| Jun 02 2017 |
25077 |
508.07 |
| May 26 2017 |
9264 |
535.22 |
| May 26 2017 |
19175 |
508.09 |
| May 26 2017 |
18670 |
508.04 |
| May 26 2017 |
25203 |
508.07 |
| May 19 2017 |
8654 |
502.07 |
| May 19 2017 |
19214 |
508.09 |
| May 19 2017 |
16474 |
480.11 |
| May 19 2017 |
23387 |
491.3 |
| May 12 2017 |
16553 |
480.11 |
| May 12 2017 |
19391 |
508.09 |
| May 12 2017 |
8771 |
502.07 |
| May 12 2017 |
23516 |
491.3 |
| May 05 2017 |
8977 |
502.07 |
| May 05 2017 |
19342 |
508.09 |
| May 05 2017 |
17675 |
491.36 |
| May 05 2017 |
23171 |
489.02 |
| Apr 28 2017 |
19072 |
508.09 |
| Apr 28 2017 |
8998 |
502.07 |
| Apr 28 2017 |
17514 |
491.36 |
| Apr 28 2017 |
22905 |
489.02 |
| Apr 21 2017 |
19337 |
508.09 |
| Apr 21 2017 |
9130 |
502.07 |
| Apr 21 2017 |
16839 |
481.39 |
| Apr 21 2017 |
20854 |
472.29 |
| Apr 14 2017 |
16989 |
481.39 |
| Apr 14 2017 |
9327 |
502.07 |
| Apr 14 2017 |
19356 |
508.09 |
| Apr 14 2017 |
20837 |
472.29 |
| Apr 07 2017 |
19473 |
508.09 |
| Apr 07 2017 |
9352 |
502.07 |
| Apr 07 2017 |
16811 |
481.39 |
| Apr 07 2017 |
20583 |
472.29 |
| Mar 31 2017 |
9711 |
502.07 |
| Mar 31 2017 |
19816 |
508.09 |
| Mar 31 2017 |
15862 |
471.97 |
| Mar 31 2017 |
19910 |
466.29 |
| Mar 24 2017 |
15579 |
471.97 |
| Mar 24 2017 |
9460 |
502.07 |
| Mar 24 2017 |
19588 |
508.09 |
| Mar 24 2017 |
19654 |
466.29 |
| Mar 17 2017 |
9623 |
502.07 |
| Mar 17 2017 |
19691 |
508.09 |
| Mar 17 2017 |
15806 |
471.97 |
| Mar 17 2017 |
19834 |
466.29 |
| Mar 10 2017 |
19821 |
508.09 |
| Mar 10 2017 |
9479 |
502.07 |
| Mar 10 2017 |
15785 |
471.97 |
| Mar 10 2017 |
19888 |
466.29 |
| Mar 03 2017 |
19723 |
508.09 |
| Mar 03 2017 |
8666 |
480.79 |
| Mar 03 2017 |
15674 |
471.97 |
| Mar 03 2017 |
19790 |
466.29 |
| Feb 24 2017 |
8784 |
480.79 |
| Feb 24 2017 |
19602 |
508.09 |
| Feb 24 2017 |
15815 |
471.97 |
| Feb 24 2017 |
19830 |
466.29 |
| Feb 17 2017 |
8680 |
480.79 |
| Feb 17 2017 |
19341 |
508.09 |
| Feb 17 2017 |
15784 |
471.97 |
| Feb 17 2017 |
19857 |
466.29 |
| Feb 10 2017 |
19379 |
508.09 |
| Feb 10 2017 |
8805 |
480.79 |
| Feb 10 2017 |
15965 |
471.97 |
| Feb 10 2017 |
19947 |
466.29 |
| Feb 03 2017 |
15921 |
471.97 |
| Feb 03 2017 |
19384 |
508.09 |
| Feb 03 2017 |
8771 |
480.79 |
| Feb 03 2017 |
19922 |
466.29 |
| Jan 27 2017 |
8758 |
480.79 |
| Jan 27 2017 |
19410 |
508.09 |
| Jan 27 2017 |
15908 |
471.97 |
| Jan 27 2017 |
19942 |
466.29 |
| Jan 20 2017 |
8779 |
480.79 |
| Jan 20 2017 |
19388 |
508.09 |
| Jan 20 2017 |
15861 |
471.97 |
| Jan 20 2017 |
19882 |
466.29 |
| Jan 13 2017 |
15836 |
471.97 |
| Jan 13 2017 |
8779 |
480.79 |
| Jan 13 2017 |
19398 |
508.09 |
| Jan 13 2017 |
19868 |
466.29 |
| Jan 06 2017 |
15836 |
471.97 |
| Jan 06 2017 |
19407 |
508.09 |
| Jan 06 2017 |
8779 |
480.79 |
| Jan 06 2017 |
19865 |
466.29 |
| Dec 30 2016 |
19418 |
508.09 |
| Dec 30 2016 |
8778 |
480.79 |
| Dec 30 2016 |
15836 |
471.97 |
| Dec 30 2016 |
19868 |
466.29 |
| Dec 23 2016 |
15836 |
471.97 |
| Dec 23 2016 |
19418 |
508.09 |
| Dec 23 2016 |
8778 |
480.79 |
| Dec 23 2016 |
19868 |
466.29 |
| Dec 16 2016 |
15836 |
471.97 |
| Dec 16 2016 |
8778 |
480.79 |
| Dec 16 2016 |
19406 |
508.09 |
| Dec 16 2016 |
19867 |
466.29 |
| Dec 09 2016 |
8785 |
480.79 |
| Dec 09 2016 |
19412 |
508.09 |
| Dec 09 2016 |
15835 |
471.97 |
| Dec 09 2016 |
19867 |
466.29 |
| Dec 02 2016 |
19412 |
508.09 |
| Dec 02 2016 |
8785 |
480.79 |
| Dec 02 2016 |
15835 |
471.97 |
| Dec 02 2016 |
19868 |
466.29 |
| Nov 25 2016 |
15835 |
471.97 |
| Nov 25 2016 |
8774 |
480.79 |
| Nov 25 2016 |
19408 |
508.09 |
| Nov 25 2016 |
19865 |
466.29 |
| Nov 18 2016 |
8774 |
480.79 |
| Nov 18 2016 |
19408 |
508.09 |
| Nov 18 2016 |
15835 |
471.97 |
| Nov 18 2016 |
19865 |
466.29 |
| Nov 11 2016 |
19408 |
508.09 |
| Nov 11 2016 |
8774 |
480.79 |
| Nov 11 2016 |
15815 |
471.97 |
| Nov 11 2016 |
19852 |
466.29 |
| Nov 04 2016 |
8774 |
480.79 |
| Nov 04 2016 |
19408 |
508.09 |
| Nov 04 2016 |
15815 |
471.97 |
| Nov 04 2016 |
19852 |
466.29 |
| Oct 28 2016 |
15836 |
471.97 |
| Oct 28 2016 |
8761 |
480.79 |
| Oct 28 2016 |
19409 |
508.09 |
| Oct 28 2016 |
19870 |
466.29 |
| Oct 21 2016 |
8761 |
480.79 |
| Oct 21 2016 |
19409 |
508.09 |
| Oct 21 2016 |
15856 |
471.97 |
| Oct 21 2016 |
19891 |
466.29 |
| Oct 14 2016 |
19341 |
508.09 |
| Oct 14 2016 |
8784 |
480.79 |
| Oct 14 2016 |
15858 |
471.97 |
| Oct 14 2016 |
19884 |
466.29 |
| Oct 07 2016 |
15867 |
471.97 |
| Oct 07 2016 |
19365 |
508.09 |
| Oct 07 2016 |
8781 |
480.79 |
| Oct 07 2016 |
19890 |
466.29 |
| Sep 30 2016 |
8823 |
480.79 |
| Sep 30 2016 |
19423 |
508.09 |
| Sep 30 2016 |
15872 |
471.97 |
| Sep 30 2016 |
19912 |
466.29 |
| Sep 23 2016 |
8792 |
480.79 |
| Sep 23 2016 |
19455 |
508.09 |
| Sep 23 2016 |
15687 |
471.97 |
| Sep 23 2016 |
19757 |
466.29 |
| Sep 16 2016 |
8806 |
480.79 |
| Sep 16 2016 |
19566 |
508.09 |
| Sep 16 2016 |
15615 |
471.97 |
| Sep 16 2016 |
19785 |
466.29 |
| Sep 09 2016 |
7674 |
453.58 |
| Sep 09 2016 |
17094 |
479.63 |
| Sep 09 2016 |
16052 |
475.39 |
| Sep 09 2016 |
19873 |
466.29 |
| Sep 02 2016 |
7828 |
453.58 |
| Sep 02 2016 |
17256 |
479.63 |
| Sep 02 2016 |
16109 |
475.39 |
| Sep 02 2016 |
20029 |
466.29 |
| Aug 26 2016 |
17315 |
479.63 |
| Aug 26 2016 |
7639 |
453.58 |
| Aug 26 2016 |
15902 |
475.39 |
| Aug 26 2016 |
19819 |
466.29 |
| Aug 19 2016 |
15932 |
475.39 |
| Aug 19 2016 |
17354 |
479.63 |
| Aug 19 2016 |
7775 |
453.58 |
| Aug 19 2016 |
19837 |
466.29 |
| Aug 12 2016 |
8152 |
453.58 |
| Aug 12 2016 |
17594 |
479.63 |
| Aug 12 2016 |
15948 |
475.39 |
| Aug 12 2016 |
19871 |
454.34 |
| Aug 05 2016 |
17513 |
479.63 |
| Aug 05 2016 |
8206 |
453.58 |
| Aug 05 2016 |
15991 |
475.39 |
| Aug 05 2016 |
19986 |
454.34 |
| Jul 29 2016 |
15853 |
475.39 |
| Jul 29 2016 |
8250 |
453.58 |
| Jul 29 2016 |
17586 |
479.63 |
| Jul 29 2016 |
20174 |
454.34 |
| Jul 22 2016 |
15988 |
475.39 |
| Jul 22 2016 |
8365 |
453.58 |
| Jul 22 2016 |
17798 |
479.63 |
| Jul 22 2016 |
20395 |
454.34 |
| Jun 22 2016 |
16258 |
475.39 |
| Jun 22 2016 |
8302 |
453.58 |
| Jun 22 2016 |
21447 |
454.34 |
| Jun 15 2016 |
16469 |
475.39 |
| Jun 15 2016 |
8590 |
453.58 |
| Jun 15 2016 |
21626 |
454.34 |
| Jun 08 2016 |
8700 |
453.58 |
| Jun 08 2016 |
16539 |
475.39 |
| Jun 08 2016 |
21700 |
454.34 |
| Jun 01 2016 |
8852 |
453.58 |
| Jun 01 2016 |
16622 |
475.39 |
| Jun 01 2016 |
21987 |
454.34 |
| May 25 2016 |
8757 |
453.58 |
| May 25 2016 |
16705 |
476.69 |
| May 25 2016 |
21827 |
454.34 |
| May 18 2016 |
8029 |
438.23 |
| May 18 2016 |
17567 |
484.62 |
| May 18 2016 |
25177 |
475.34 |
| May 11 2016 |
19218 |
500.07 |
| May 11 2016 |
10310 |
486.78 |
| May 11 2016 |
25237 |
475.34 |
| May 04 2016 |
10303 |
486.78 |
| May 04 2016 |
18487 |
493.81 |
| May 04 2016 |
25414 |
477.38 |
| Apr 27 2016 |
22839 |
530.11 |
| Apr 27 2016 |
10552 |
486.78 |
| Apr 27 2016 |
20332 |
511.24 |
| Apr 27 2016 |
28192 |
495.1 |
| Apr 20 2016 |
20178 |
511.24 |
| Apr 20 2016 |
10600 |
486.78 |
| Apr 20 2016 |
22836 |
530.11 |
| Apr 20 2016 |
28157 |
495.1 |
| Apr 13 2016 |
22660 |
530.11 |
| Apr 13 2016 |
12436 |
535.32 |
| Apr 13 2016 |
21308 |
519.02 |
| Apr 13 2016 |
30804 |
515.92 |
| Apr 06 2016 |
21854 |
519.02 |
| Apr 06 2016 |
22814 |
530.11 |
| Apr 06 2016 |
12642 |
535.32 |
| Apr 06 2016 |
31163 |
515.92 |
| Mar 30 2016 |
22749 |
532.69 |
| Mar 30 2016 |
20155 |
499.43 |
| Mar 30 2016 |
12248 |
535.32 |
| Mar 30 2016 |
30748 |
514.07 |
| Mar 23 2016 |
12715 |
535.32 |
| Mar 23 2016 |
20130 |
499.43 |
| Mar 23 2016 |
23079 |
532.69 |
| Mar 23 2016 |
30838 |
514.07 |
| Mar 16 2016 |
12657 |
535.32 |
| Mar 16 2016 |
20070 |
499.43 |
| Mar 16 2016 |
23284 |
532.69 |
| Mar 16 2016 |
30869 |
514.07 |
| Mar 09 2016 |
12733 |
535.32 |
| Mar 09 2016 |
19946 |
499.43 |
| Mar 09 2016 |
23423 |
532.69 |
| Mar 09 2016 |
30921 |
514.07 |
| Mar 02 2016 |
23011 |
532.69 |
| Mar 02 2016 |
12747 |
535.32 |
| Mar 02 2016 |
20225 |
502.51 |
| Mar 02 2016 |
29755 |
507.34 |
| Feb 24 2016 |
12662 |
535.32 |
| Feb 24 2016 |
20133 |
502.51 |
| Feb 24 2016 |
22936 |
532.69 |
| Feb 24 2016 |
29615 |
507.34 |
| Feb 17 2016 |
20232 |
502.51 |
| Feb 17 2016 |
12817 |
535.32 |
| Feb 17 2016 |
23215 |
532.69 |
| Feb 17 2016 |
29908 |
507.34 |
| Feb 10 2016 |
23040 |
532.69 |
| Feb 10 2016 |
12910 |
535.32 |
| Feb 10 2016 |
20176 |
502.51 |
| Feb 10 2016 |
29809 |
507.34 |
| Feb 03 2016 |
20155 |
502.51 |
| Feb 03 2016 |
12933 |
535.32 |
| Feb 03 2016 |
23003 |
532.69 |
| Feb 03 2016 |
29774 |
507.34 |
| Jan 27 2016 |
20070 |
502.51 |
| Jan 27 2016 |
12933 |
535.32 |
| Jan 27 2016 |
23048 |
532.69 |
| Jan 27 2016 |
29722 |
507.34 |
| Jan 20 2016 |
20112 |
502.51 |
| Jan 20 2016 |
12953 |
535.32 |
| Jan 20 2016 |
23042 |
532.69 |
| Jan 20 2016 |
29718 |
507.34 |
| Jan 13 2016 |
23071 |
532.69 |
| Jan 13 2016 |
20157 |
502.51 |
| Jan 13 2016 |
12953 |
535.32 |
| Jan 13 2016 |
29761 |
507.34 |
| Jan 06 2016 |
12953 |
535.32 |
| Jan 06 2016 |
20170 |
502.51 |
| Jan 06 2016 |
23071 |
532.69 |
| Jan 06 2016 |
29776 |
507.34 |
| Dec 30 2015 |
20156 |
502.51 |
| Dec 30 2015 |
12971 |
535.32 |
| Dec 30 2015 |
23071 |
532.69 |
| Dec 30 2015 |
29765 |
507.34 |
| Dec 23 2015 |
20155 |
502.51 |
| Dec 23 2015 |
12971 |
535.32 |
| Dec 23 2015 |
23067 |
532.69 |
| Dec 23 2015 |
29764 |
507.34 |
| Dec 16 2015 |
12971 |
535.32 |
| Dec 16 2015 |
20155 |
502.51 |
| Dec 16 2015 |
23068 |
532.69 |
| Dec 16 2015 |
29764 |
507.34 |
| Dec 09 2015 |
12971 |
535.32 |
| Dec 09 2015 |
20165 |
502.51 |
| Dec 09 2015 |
23069 |
532.69 |
| Dec 09 2015 |
29769 |
507.34 |
| Dec 02 2015 |
20167 |
502.51 |
| Dec 02 2015 |
12972 |
535.32 |
| Dec 02 2015 |
23070 |
532.69 |
| Dec 02 2015 |
29771 |
507.34 |
| Nov 25 2015 |
23070 |
532.69 |
| Nov 25 2015 |
20167 |
502.51 |
| Nov 25 2015 |
12972 |
535.32 |
| Nov 25 2015 |
29772 |
507.34 |
| Nov 18 2015 |
12972 |
535.32 |
| Nov 18 2015 |
20167 |
502.51 |
| Nov 18 2015 |
23069 |
532.69 |
| Nov 18 2015 |
29771 |
507.34 |
| Nov 11 2015 |
12972 |
535.32 |
| Nov 11 2015 |
20167 |
502.51 |
| Nov 11 2015 |
23038 |
532.69 |
| Nov 11 2015 |
29752 |
507.34 |
| Nov 04 2015 |
23038 |
532.69 |
| Nov 04 2015 |
12972 |
535.32 |
| Nov 04 2015 |
20167 |
502.51 |
| Nov 04 2015 |
29752 |
507.34 |
| Oct 28 2015 |
20129 |
502.51 |
| Oct 28 2015 |
12936 |
535.32 |
| Oct 28 2015 |
23040 |
532.69 |
| Oct 28 2015 |
29705 |
507.34 |
| Oct 21 2015 |
22958 |
532.69 |
| Oct 21 2015 |
12905 |
535.32 |
| Oct 21 2015 |
20151 |
502.51 |
| Oct 21 2015 |
29674 |
507.34 |
| Oct 14 2015 |
22943 |
532.69 |
| Oct 14 2015 |
20132 |
502.51 |
| Oct 14 2015 |
12905 |
535.32 |
| Oct 14 2015 |
29639 |
507.34 |
| Oct 07 2015 |
20073 |
502.51 |
| Oct 07 2015 |
12917 |
535.32 |
| Oct 07 2015 |
22995 |
532.69 |
| Oct 07 2015 |
29646 |
507.34 |
| Sep 30 2015 |
20071 |
502.51 |
| Sep 30 2015 |
12944 |
535.32 |
| Sep 30 2015 |
23010 |
532.69 |
| Sep 30 2015 |
29668 |
507.34 |
| Sep 23 2015 |
12783 |
535.32 |
| Sep 23 2015 |
20043 |
502.51 |
| Sep 23 2015 |
23117 |
532.69 |
| Sep 23 2015 |
29701 |
507.34 |
| Sep 16 2015 |
22875 |
532.69 |
| Sep 16 2015 |
20019 |
502.51 |
| Sep 16 2015 |
12719 |
535.32 |
| Sep 16 2015 |
29562 |
507.34 |
| Sep 09 2015 |
12607 |
535.32 |
| Sep 09 2015 |
19978 |
502.51 |
| Sep 09 2015 |
22823 |
532.69 |
| Sep 09 2015 |
29489 |
507.34 |
| Sep 02 2015 |
12470 |
535.32 |
| Sep 02 2015 |
19780 |
502.51 |
| Sep 02 2015 |
22935 |
532.69 |
| Sep 02 2015 |
29426 |
507.34 |
| Aug 26 2015 |
23131 |
532.69 |
| Aug 26 2015 |
20027 |
502.51 |
| Aug 26 2015 |
12727 |
535.32 |
| Aug 26 2015 |
29620 |
507.34 |
| Aug 19 2015 |
20103 |
502.51 |
| Aug 19 2015 |
12636 |
535.32 |
| Aug 19 2015 |
23372 |
532.69 |
| Aug 19 2015 |
29904 |
507.34 |
| Aug 12 2015 |
20227 |
502.51 |
| Aug 12 2015 |
12752 |
535.32 |
| Aug 12 2015 |
23357 |
532.69 |
| Aug 12 2015 |
30032 |
507.34 |
| Aug 05 2015 |
20142 |
502.51 |
| Aug 05 2015 |
12646 |
535.32 |
| Aug 05 2015 |
23437 |
532.69 |
| Aug 05 2015 |
30001 |
507.34 |
| Jul 29 2015 |
23389 |
532.69 |
| Jul 29 2015 |
20360 |
502.51 |
| Jul 29 2015 |
12510 |
535.32 |
| Jul 29 2015 |
30238 |
507.34 |
| Jul 22 2015 |
20271 |
502.51 |
| Jul 22 2015 |
12637 |
535.32 |
| Jul 22 2015 |
23354 |
532.69 |
| Jul 22 2015 |
30298 |
507.34 |
| Jul 15 2015 |
20380 |
502.51 |
| Jul 15 2015 |
12838 |
535.32 |
| Jul 15 2015 |
23697 |
532.69 |
| Jul 15 2015 |
30525 |
507.34 |
| Jul 08 2015 |
12893 |
535.32 |
| Jul 08 2015 |
20426 |
502.51 |
| Jul 08 2015 |
23801 |
532.69 |
| Jul 08 2015 |
30664 |
507.34 |
| Jul 01 2015 |
20540 |
502.51 |
| Jul 01 2015 |
13054 |
535.32 |
| Jul 01 2015 |
23952 |
532.69 |
| Jul 01 2015 |
30811 |
507.34 |
| Jun 24 2015 |
13017 |
535.32 |
| Jun 24 2015 |
20592 |
502.51 |
| Jun 24 2015 |
23993 |
532.69 |
| Jun 24 2015 |
30911 |
507.34 |
| Jun 17 2015 |
12845 |
535.32 |
| Jun 17 2015 |
20656 |
502.51 |
| Jun 17 2015 |
23821 |
532.69 |
| Jun 17 2015 |
30926 |
507.34 |
| Jun 10 2015 |
24078 |
532.69 |
| Jun 10 2015 |
12980 |
535.32 |
| Jun 10 2015 |
20683 |
502.51 |
| Jun 10 2015 |
31015 |
507.34 |
| Jun 03 2015 |
21481 |
512.34 |
| Jun 03 2015 |
12873 |
535.32 |
| Jun 03 2015 |
25605 |
552.12 |
| Jun 03 2015 |
32340 |
516.94 |
| May 27 2015 |
21432 |
512.34 |
| May 27 2015 |
24706 |
542.35 |
| May 27 2015 |
32204 |
518.34 |
| May 20 2015 |
24816 |
542.35 |
| May 20 2015 |
21514 |
512.34 |
| May 20 2015 |
32237 |
518.34 |
| May 13 2015 |
21377 |
512.34 |
| May 13 2015 |
25126 |
542.35 |
| May 13 2015 |
32335 |
518.34 |
| May 06 2015 |
24942 |
542.35 |
| May 06 2015 |
20455 |
506.42 |
| May 06 2015 |
31590 |
515.4 |
| Apr 29 2015 |
20602 |
506.42 |
| Apr 29 2015 |
25283 |
542.35 |
| Apr 29 2015 |
31852 |
515.4 |
| Apr 22 2015 |
20715 |
506.42 |
| Apr 22 2015 |
30906 |
506.42 |
| Apr 15 2015 |
20570 |
506.42 |
| Apr 15 2015 |
22611 |
513.59 |
| Apr 15 2015 |
30751 |
508.21 |
| Apr 08 2015 |
22723 |
513.59 |
| Apr 08 2015 |
20852 |
506.42 |
| Apr 08 2015 |
30890 |
508.21 |
| Apr 01 2015 |
22747 |
527.31 |
| Apr 01 2015 |
22870 |
513.59 |
| Apr 01 2015 |
33380 |
523.88 |
| Mar 25 2015 |
22497 |
527.31 |
| Mar 25 2015 |
22231 |
513.59 |
| Mar 25 2015 |
32462 |
523.88 |
| Mar 18 2015 |
22500 |
536.63 |
| Mar 18 2015 |
21209 |
513.59 |
| Mar 18 2015 |
31839 |
528.95 |
| Mar 11 2015 |
21705 |
513.59 |
| Mar 11 2015 |
22714 |
536.63 |
| Mar 11 2015 |
32666 |
528.95 |
| Mar 04 2015 |
13069 |
575.56 |
| Mar 04 2015 |
23027 |
536.63 |
| Mar 04 2015 |
22101 |
513.59 |
| Mar 04 2015 |
34289 |
540.6 |
| Feb 25 2015 |
22136 |
513.59 |
| Feb 25 2015 |
12948 |
575.56 |
| Feb 25 2015 |
22854 |
536.63 |
| Feb 25 2015 |
34285 |
540.6 |
| Feb 18 2015 |
23737 |
531.31 |
| Feb 18 2015 |
13065 |
575.56 |
| Feb 18 2015 |
22968 |
536.63 |
| Feb 18 2015 |
34561 |
542.29 |
| Feb 11 2015 |
23740 |
531.31 |
| Feb 11 2015 |
23091 |
536.63 |
| Feb 11 2015 |
13205 |
575.56 |
| Feb 11 2015 |
34583 |
542.29 |
| Feb 04 2015 |
23081 |
536.63 |
| Feb 04 2015 |
13258 |
575.56 |
| Feb 04 2015 |
23811 |
531.31 |
| Feb 04 2015 |
34617 |
542.29 |
| Jan 28 2015 |
13258 |
575.56 |
| Jan 28 2015 |
23102 |
536.63 |
| Jan 28 2015 |
23764 |
531.31 |
| Jan 28 2015 |
34580 |
542.29 |
| Jan 21 2015 |
13295 |
575.56 |
| Jan 21 2015 |
23080 |
536.63 |
| Jan 21 2015 |
23804 |
531.31 |
| Jan 21 2015 |
34625 |
542.29 |
| Jan 14 2015 |
23823 |
531.31 |
| Jan 14 2015 |
13295 |
575.56 |
| Jan 14 2015 |
23072 |
536.63 |
| Jan 14 2015 |
34627 |
542.29 |
| Jan 07 2015 |
23822 |
531.31 |
| Jan 07 2015 |
23056 |
536.63 |
| Jan 07 2015 |
13295 |
575.56 |
| Jan 07 2015 |
34613 |
542.29 |
| Dec 31 2014 |
23059 |
536.63 |
| Dec 31 2014 |
23822 |
531.31 |
| Dec 31 2014 |
13377 |
575.56 |
| Dec 31 2014 |
34640 |
542.29 |
| Dec 24 2014 |
23822 |
531.31 |
| Dec 24 2014 |
23059 |
536.63 |
| Dec 24 2014 |
13377 |
575.56 |
| Dec 24 2014 |
34640 |
542.29 |
| Dec 17 2014 |
13377 |
575.56 |
| Dec 17 2014 |
23039 |
536.63 |
| Dec 17 2014 |
23822 |
531.31 |
| Dec 17 2014 |
34629 |
542.29 |
| Dec 10 2014 |
13377 |
575.56 |
| Dec 10 2014 |
23040 |
536.63 |
| Dec 10 2014 |
23822 |
531.31 |
| Dec 10 2014 |
34630 |
542.29 |
| Dec 03 2014 |
13378 |
575.56 |
| Dec 03 2014 |
23040 |
536.63 |
| Dec 03 2014 |
23822 |
531.31 |
| Dec 03 2014 |
34630 |
542.29 |
| Nov 26 2014 |
23822 |
531.31 |
| Nov 26 2014 |
23040 |
536.63 |
| Nov 26 2014 |
13378 |
575.56 |
| Nov 26 2014 |
34630 |
542.29 |
| Nov 19 2014 |
13376 |
575.56 |
| Nov 19 2014 |
23040 |
536.63 |
| Nov 19 2014 |
23822 |
531.31 |
| Nov 19 2014 |
34629 |
542.29 |
| Nov 12 2014 |
23041 |
536.63 |
| Nov 12 2014 |
13376 |
575.56 |
| Nov 12 2014 |
23822 |
531.31 |
| Nov 12 2014 |
34632 |
542.29 |
| Nov 05 2014 |
23822 |
531.31 |
| Nov 05 2014 |
13376 |
575.56 |
| Nov 05 2014 |
23041 |
536.63 |
| Nov 05 2014 |
34634 |
542.29 |
| Oct 29 2014 |
23814 |
531.31 |
| Oct 29 2014 |
23041 |
536.63 |
| Oct 29 2014 |
13376 |
575.56 |
| Oct 29 2014 |
34627 |
542.29 |
| Oct 22 2014 |
13337 |
575.56 |
| Oct 22 2014 |
22947 |
536.63 |
| Oct 22 2014 |
23748 |
531.31 |
| Oct 22 2014 |
34615 |
542.29 |
| Oct 15 2014 |
23614 |
531.31 |
| Oct 15 2014 |
22927 |
536.63 |
| Oct 15 2014 |
13322 |
575.56 |
| Oct 15 2014 |
34485 |
542.29 |
| Oct 08 2014 |
23639 |
531.31 |
| Oct 08 2014 |
22889 |
536.63 |
| Oct 08 2014 |
13309 |
575.56 |
| Oct 08 2014 |
34470 |
542.29 |
| Oct 01 2014 |
22930 |
536.63 |
| Oct 01 2014 |
13355 |
575.56 |
| Oct 01 2014 |
23645 |
531.31 |
| Oct 01 2014 |
34535 |
542.29 |
| Sep 24 2014 |
13305 |
575.56 |
| Sep 24 2014 |
22783 |
536.63 |
| Sep 24 2014 |
23749 |
531.31 |
| Sep 24 2014 |
34526 |
542.29 |
| Sep 17 2014 |
23532 |
531.31 |
| Sep 17 2014 |
13229 |
575.56 |
| Sep 17 2014 |
22832 |
536.63 |
| Sep 17 2014 |
34410 |
542.29 |
| Sep 10 2014 |
13310 |
575.56 |
| Sep 10 2014 |
22629 |
536.63 |
| Sep 10 2014 |
23534 |
531.31 |
| Sep 10 2014 |
34465 |
542.29 |
| Sep 03 2014 |
13305 |
575.56 |
| Sep 03 2014 |
22545 |
536.63 |
| Sep 03 2014 |
23603 |
531.31 |
| Sep 03 2014 |
34504 |
542.29 |
| Aug 27 2014 |
22705 |
536.63 |
| Aug 27 2014 |
13104 |
575.56 |
| Aug 27 2014 |
23483 |
531.31 |
| Aug 27 2014 |
34617 |
542.29 |
| Aug 20 2014 |
23460 |
531.31 |
| Aug 20 2014 |
22608 |
536.63 |
| Aug 20 2014 |
13097 |
575.56 |
| Aug 20 2014 |
34678 |
542.29 |
| Aug 13 2014 |
13069 |
575.56 |
| Aug 13 2014 |
22444 |
531.43 |
| Aug 13 2014 |
23363 |
531.31 |
| Aug 13 2014 |
34791 |
542.4 |
| Aug 06 2014 |
12953 |
575.56 |
| Aug 06 2014 |
22530 |
531.43 |
| Aug 06 2014 |
23596 |
531.31 |
| Aug 06 2014 |
34948 |
542.4 |
| Jul 30 2014 |
23688 |
531.31 |
| Jul 30 2014 |
22534 |
531.43 |
| Jul 30 2014 |
13128 |
575.56 |
| Jul 30 2014 |
35168 |
542.4 |
| Jul 23 2014 |
22263 |
531.43 |
| Jul 23 2014 |
12913 |
575.56 |
| Jul 23 2014 |
23485 |
531.31 |
| Jul 23 2014 |
34872 |
542.4 |
| Jul 16 2014 |
22241 |
531.43 |
| Jul 16 2014 |
13023 |
575.56 |
| Jul 16 2014 |
23693 |
531.31 |
| Jul 16 2014 |
34831 |
542.4 |
| Jul 09 2014 |
12693 |
575.56 |
| Jul 09 2014 |
22418 |
531.43 |
| Jul 09 2014 |
23810 |
531.31 |
| Jul 09 2014 |
34906 |
542.4 |
| Jul 02 2014 |
22628 |
531.43 |
| Jul 02 2014 |
13039 |
575.56 |
| Jul 02 2014 |
23924 |
531.31 |
| Jul 02 2014 |
35209 |
542.4 |
| Jun 25 2014 |
12848 |
575.56 |
| Jun 25 2014 |
22806 |
531.43 |
| Jun 25 2014 |
24039 |
531.31 |
| Jun 25 2014 |
35371 |
542.4 |
| Jun 18 2014 |
12747 |
575.56 |
| Jun 18 2014 |
22980 |
531.43 |
| Jun 18 2014 |
24114 |
531.31 |
| Jun 18 2014 |
35392 |
542.4 |
| Jun 11 2014 |
23902 |
531.31 |
| Jun 11 2014 |
13119 |
575.56 |
| Jun 11 2014 |
22958 |
531.43 |
| Jun 11 2014 |
35522 |
542.4 |
| Jun 04 2014 |
13353 |
575.56 |
| Jun 04 2014 |
23410 |
531.43 |
| Jun 04 2014 |
24130 |
531.31 |
| Jun 04 2014 |
35844 |
542.4 |
| May 28 2014 |
23331 |
531.43 |
| May 28 2014 |
13473 |
575.56 |
| May 28 2014 |
23895 |
531.31 |
| May 28 2014 |
35656 |
542.4 |
| May 21 2014 |
23973 |
531.31 |
| May 21 2014 |
23365 |
531.43 |
| May 21 2014 |
13519 |
575.56 |
| May 21 2014 |
35805 |
542.4 |
| May 14 2014 |
24116 |
531.31 |
| May 14 2014 |
23508 |
531.43 |
| May 14 2014 |
13816 |
575.56 |
| May 14 2014 |
35998 |
542.4 |
| May 07 2014 |
23056 |
531.43 |
| May 07 2014 |
13115 |
575.56 |
| May 07 2014 |
23487 |
531.31 |
| May 07 2014 |
35481 |
542.4 |
| Apr 30 2014 |
24158 |
531.31 |
| Apr 30 2014 |
23820 |
531.43 |
| Apr 30 2014 |
13712 |
575.56 |
| Apr 30 2014 |
36300 |
542.4 |
| Apr 23 2014 |
25770 |
549.04 |
| Apr 23 2014 |
24098 |
531.43 |
| Apr 23 2014 |
14134 |
575.56 |
| Apr 23 2014 |
37666 |
552.01 |
| Apr 16 2014 |
13814 |
575.56 |
| Apr 16 2014 |
25695 |
549.04 |
| Apr 16 2014 |
38211 |
562.3 |
| Apr 09 2014 |
13856 |
575.56 |
| Apr 09 2014 |
26614 |
549.04 |
| Apr 09 2014 |
38905 |
562.3 |
| Apr 02 2014 |
26594 |
549.04 |
| Apr 02 2014 |
13510 |
575.56 |
| Apr 02 2014 |
38219 |
562.3 |
| Mar 26 2014 |
13537 |
575.56 |
| Mar 26 2014 |
26065 |
549.04 |
| Mar 26 2014 |
38109 |
562.3 |
| Mar 19 2014 |
13599 |
575.56 |
| Mar 19 2014 |
25998 |
549.04 |
| Mar 19 2014 |
38116 |
562.3 |
| Mar 12 2014 |
25941 |
549.04 |
| Mar 12 2014 |
36933 |
549.04 |
