| Jun 03 2021 |
909 |
567.7 |
| May 27 2021 |
721 |
567.7 |
| May 27 2021 |
930 |
567.7 |
| May 07 2021 |
24310 |
567.7 |
| Jun 05 2020 |
13367 |
567.7 |
| Jun 05 2020 |
18398 |
567.7 |
| May 29 2020 |
13856 |
567.7 |
| May 29 2020 |
18964 |
567.7 |
| May 22 2020 |
14401 |
567.7 |
| May 22 2020 |
19504 |
567.7 |
| May 15 2020 |
14719 |
567.7 |
| May 15 2020 |
20100 |
567.7 |
| May 08 2020 |
15072 |
567.7 |
| May 08 2020 |
20611 |
567.7 |
| May 01 2020 |
15802 |
567.7 |
| May 01 2020 |
21484 |
567.7 |
| Apr 24 2020 |
16373 |
567.7 |
| Apr 24 2020 |
22995 |
567.7 |
| Apr 17 2020 |
16502 |
567.7 |
| Apr 17 2020 |
23454 |
567.7 |
| Apr 10 2020 |
16903 |
567.7 |
| Apr 10 2020 |
24014 |
567.7 |
| Apr 03 2020 |
17296 |
567.7 |
| Apr 03 2020 |
24590 |
567.7 |
| Mar 27 2020 |
17718 |
567.7 |
| Mar 27 2020 |
25226 |
567.7 |
| Mar 20 2020 |
18002 |
567.7 |
| Mar 20 2020 |
25563 |
567.7 |
| Mar 13 2020 |
18154 |
567.7 |
| Mar 13 2020 |
25915 |
567.7 |
| Mar 06 2020 |
18296 |
567.7 |
| Mar 06 2020 |
26157 |
567.7 |
| Feb 28 2020 |
18289 |
567.7 |
| Feb 28 2020 |
26158 |
567.7 |
| Feb 21 2020 |
18101 |
567.7 |
| Feb 21 2020 |
25934 |
567.7 |
| Feb 14 2020 |
18159 |
567.7 |
| Feb 14 2020 |
25997 |
567.7 |
| Feb 07 2020 |
18053 |
567.7 |
| Feb 07 2020 |
25821 |
567.7 |
| Jan 31 2020 |
18090 |
567.7 |
| Jan 31 2020 |
25881 |
567.7 |
| Jan 24 2020 |
18137 |
567.7 |
| Jan 24 2020 |
25918 |
567.7 |
| Jan 17 2020 |
17968 |
567.7 |
| Jan 17 2020 |
25788 |
567.7 |
| Jan 10 2020 |
17965 |
567.7 |
| Jan 10 2020 |
25789 |
567.7 |
| Jan 03 2020 |
17973 |
567.7 |
| Jan 03 2020 |
25798 |
567.7 |
| Dec 27 2019 |
17962 |
567.7 |
| Dec 27 2019 |
25792 |
567.7 |
| Dec 20 2019 |
17962 |
567.7 |
| Dec 20 2019 |
25792 |
567.7 |
| Dec 13 2019 |
17963 |
567.7 |
| Dec 13 2019 |
25793 |
567.7 |
| Dec 06 2019 |
17954 |
567.7 |
| Dec 06 2019 |
25781 |
567.7 |
| Nov 29 2019 |
17893 |
567.7 |
| Nov 29 2019 |
25745 |
567.7 |
| Nov 22 2019 |
17893 |
567.7 |
| Nov 22 2019 |
25745 |
567.7 |
| Nov 15 2019 |
17894 |
567.7 |
| Nov 15 2019 |
25750 |
567.7 |
| Nov 08 2019 |
17910 |
567.7 |
| Nov 08 2019 |
25657 |
567.7 |
| Nov 01 2019 |
17886 |
567.7 |
| Nov 01 2019 |
25276 |
567.7 |
| Oct 25 2019 |
17907 |
567.7 |
| Oct 25 2019 |
25297 |
567.7 |
| Oct 18 2019 |
17907 |
567.7 |
| Oct 18 2019 |
25355 |
567.7 |
| Oct 11 2019 |
17907 |
567.7 |
| Oct 11 2019 |
25304 |
567.7 |
| Oct 04 2019 |
17936 |
567.7 |
| Oct 04 2019 |
25275 |
567.7 |
| Sep 27 2019 |
17949 |
567.7 |
| Sep 27 2019 |
25413 |
567.7 |
| Sep 20 2019 |
17971 |
567.7 |
| Sep 20 2019 |
25383 |
567.7 |
| Sep 13 2019 |
17970 |
567.7 |
| Sep 13 2019 |
25453 |
567.7 |
| Sep 06 2019 |
17989 |
567.7 |
| Sep 06 2019 |
25951 |
567.7 |
| Aug 30 2019 |
18181 |
567.7 |
| Aug 30 2019 |
26105 |
567.7 |
| Aug 23 2019 |
18303 |
567.7 |
| Aug 23 2019 |
26400 |
567.7 |
| Aug 16 2019 |
18249 |
567.7 |
| Aug 16 2019 |
26315 |
567.7 |
| Aug 09 2019 |
18321 |
567.7 |
| Aug 09 2019 |
26423 |
567.7 |
| Aug 02 2019 |
18497 |
567.7 |
| Aug 02 2019 |
26627 |
567.7 |
| Jul 26 2019 |
18611 |
567.7 |
| Jul 26 2019 |
26767 |
567.7 |
| Jul 19 2019 |
18686 |
567.7 |
| Jul 19 2019 |
26989 |
567.7 |
| Jul 12 2019 |
18812 |
567.7 |
| Jul 12 2019 |
27024 |
567.7 |
| Jul 05 2019 |
19275 |
567.7 |
| Jul 05 2019 |
27504 |
567.7 |
| Jun 28 2019 |
19499 |
567.7 |
| Jun 28 2019 |
27734 |
567.7 |
| Jun 21 2019 |
19460 |
567.7 |
| Jun 21 2019 |
27532 |
567.7 |
| Mar 01 2019 |
14130 |
493.49 |
| Mar 01 2019 |
18966 |
493.49 |
| Feb 22 2019 |
14151 |
493.49 |
| Feb 22 2019 |
19043 |
493.49 |
| Feb 15 2019 |
14063 |
493.49 |
| Feb 15 2019 |
18842 |
493.49 |
| Feb 08 2019 |
13902 |
493.49 |
| Feb 08 2019 |
18635 |
493.49 |
| Feb 01 2019 |
13928 |
493.49 |
| Feb 01 2019 |
18656 |
493.49 |
| Jan 25 2019 |
13934 |
493.49 |
| Jan 25 2019 |
18692 |
493.49 |
| Jan 18 2019 |
13951 |
493.49 |
| Jan 18 2019 |
18729 |
493.49 |
| Jan 11 2019 |
13932 |
493.49 |
| Jan 11 2019 |
18712 |
493.49 |
| Jan 04 2019 |
13947 |
493.49 |
| Jan 04 2019 |
18721 |
493.49 |
| Dec 28 2018 |
13947 |
493.49 |
| Dec 28 2018 |
18721 |
493.49 |
| Dec 21 2018 |
13947 |
493.49 |
| Dec 21 2018 |
18721 |
493.49 |
| Dec 14 2018 |
13947 |
493.49 |
| Dec 14 2018 |
18721 |
493.49 |
| Dec 07 2018 |
13937 |
493.49 |
| Dec 07 2018 |
18713 |
493.49 |
| Nov 30 2018 |
13937 |
493.49 |
| Nov 30 2018 |
18713 |
493.49 |
| Nov 23 2018 |
13937 |
493.49 |
| Nov 23 2018 |
18713 |
493.49 |
| Nov 16 2018 |
13937 |
493.49 |
| Nov 16 2018 |
18713 |
493.49 |
| Nov 09 2018 |
13937 |
493.49 |
| Nov 09 2018 |
18714 |
493.49 |
| Nov 02 2018 |
13937 |
493.49 |
| Nov 02 2018 |
18678 |
493.49 |
| Oct 26 2018 |
13937 |
493.49 |
| Oct 26 2018 |
18672 |
493.49 |
| Oct 19 2018 |
13937 |
493.49 |
| Oct 19 2018 |
18695 |
493.49 |
| Oct 12 2018 |
13914 |
493.49 |
| Oct 12 2018 |
18629 |
493.49 |
| Oct 05 2018 |
13882 |
493.49 |
| Oct 05 2018 |
18750 |
493.49 |
| Sep 28 2018 |
13896 |
493.49 |
| Sep 28 2018 |
18303 |
493.49 |
| Sep 21 2018 |
13859 |
493.49 |
| Sep 21 2018 |
18280 |
493.49 |
| Sep 14 2018 |
13926 |
493.49 |
| Sep 14 2018 |
18338 |
493.49 |
| Sep 07 2018 |
14059 |
493.49 |
| Sep 07 2018 |
18698 |
493.49 |
| Aug 31 2018 |
14859 |
502.08 |
| Aug 31 2018 |
19702 |
502.08 |
| Aug 24 2018 |
14728 |
502.08 |
| Aug 24 2018 |
19676 |
502.08 |
| Aug 17 2018 |
14992 |
502.08 |
| Aug 17 2018 |
19915 |
502.08 |
| Aug 10 2018 |
13965 |
490.1 |
| Aug 10 2018 |
18715 |
490.1 |
| Aug 03 2018 |
14108 |
490.1 |
| Aug 03 2018 |
18885 |
490.1 |
| Jul 27 2018 |
7730 |
494.33 |
| Jul 27 2018 |
14126 |
490.1 |
| Jul 27 2018 |
17974 |
557.98 |
| Jul 27 2018 |
18945 |
490.1 |
| Jul 20 2018 |
14214 |
488.7 |
| Jul 20 2018 |
7873 |
494.33 |
| Jul 20 2018 |
17942 |
557.98 |
| Jul 20 2018 |
19187 |
490.1 |
| Jul 13 2018 |
18192 |
557.98 |
| Jul 13 2018 |
7960 |
494.33 |
| Jul 13 2018 |
14008 |
488.7 |
| Jul 13 2018 |
19003 |
490.1 |
| Jul 06 2018 |
13974 |
488.7 |
| Jul 06 2018 |
18038 |
557.98 |
| Jul 06 2018 |
7952 |
494.33 |
| Jul 06 2018 |
18771 |
490.1 |
| Jun 29 2018 |
18053 |
557.98 |
| Jun 29 2018 |
7931 |
494.33 |
| Jun 29 2018 |
13977 |
488.7 |
| Jun 29 2018 |
18788 |
490.1 |
| Jun 22 2018 |
8029 |
494.33 |
| Jun 22 2018 |
14287 |
488.7 |
| Jun 22 2018 |
18351 |
557.98 |
| Jun 22 2018 |
19095 |
490.1 |
| Jun 15 2018 |
7686 |
484.46 |
| Jun 15 2018 |
18471 |
557.98 |
| Jun 15 2018 |
14238 |
488.7 |
| Jun 15 2018 |
19176 |
490.1 |
| Jun 08 2018 |
14396 |
488.7 |
| Jun 08 2018 |
7780 |
484.46 |
| Jun 08 2018 |
18559 |
557.98 |
| Jun 08 2018 |
19375 |
490.1 |
| Jun 01 2018 |
18975 |
557.98 |
| Jun 01 2018 |
14505 |
488.7 |
| Jun 01 2018 |
7729 |
484.46 |
| Jun 01 2018 |
19740 |
490.1 |
| May 25 2018 |
7746 |
484.46 |
| May 25 2018 |
14568 |
488.7 |
| May 25 2018 |
19053 |
557.98 |
| May 25 2018 |
19907 |
490.1 |
| May 18 2018 |
19199 |
557.98 |
| May 18 2018 |
14579 |
488.7 |
| May 18 2018 |
7652 |
484.46 |
| May 18 2018 |
19978 |
490.1 |
| May 11 2018 |
7598 |
484.46 |
| May 11 2018 |
14520 |
488.7 |
| May 11 2018 |
19232 |
557.98 |
| May 11 2018 |
20101 |
490.1 |
| May 04 2018 |
14732 |
488.7 |
| May 04 2018 |
21393 |
609.34 |
| May 04 2018 |
7651 |
484.46 |
| May 04 2018 |
20282 |
490.1 |
| Apr 27 2018 |
7760 |
484.46 |
| Apr 27 2018 |
14766 |
488.7 |
| Apr 27 2018 |
21180 |
609.34 |
| Apr 27 2018 |
20177 |
490.1 |
| Apr 20 2018 |
14883 |
488.7 |
| Apr 20 2018 |
7725 |
484.46 |
| Apr 20 2018 |
21281 |
609.34 |
| Apr 20 2018 |
20308 |
490.1 |
| Apr 13 2018 |
14833 |
488.7 |
| Apr 13 2018 |
21057 |
609.34 |
| Apr 13 2018 |
7567 |
484.46 |
| Apr 13 2018 |
20222 |
490.1 |
| Apr 06 2018 |
14743 |
488.7 |
| Apr 06 2018 |
7587 |
484.46 |
| Apr 06 2018 |
19519 |
554.09 |
| Apr 06 2018 |
20341 |
490.1 |
| Mar 30 2018 |
7573 |
484.46 |
| Mar 30 2018 |
14861 |
488.7 |
| Mar 30 2018 |
19958 |
554.09 |
| Mar 30 2018 |
20628 |
490.1 |
| Mar 23 2018 |
7435 |
484.46 |
| Mar 23 2018 |
20172 |
554.09 |
| Mar 23 2018 |
14870 |
488.7 |
| Mar 23 2018 |
20798 |
490.1 |
| Mar 16 2018 |
20013 |
554.09 |
| Mar 16 2018 |
7318 |
484.46 |
| Mar 16 2018 |
14905 |
488.7 |
| Mar 16 2018 |
20761 |
490.1 |
| Mar 09 2018 |
7258 |
484.46 |
| Mar 09 2018 |
15128 |
492.3 |
| Mar 09 2018 |
19874 |
554.09 |
| Mar 09 2018 |
21445 |
496.43 |
| Mar 02 2018 |
6854 |
466.67 |
| Mar 02 2018 |
15276 |
492.3 |
| Mar 02 2018 |
19972 |
554.09 |
| Mar 02 2018 |
21720 |
496.43 |
| Feb 23 2018 |
20169 |
554.09 |
| Feb 23 2018 |
7002 |
466.67 |
| Feb 23 2018 |
15428 |
492.3 |
| Feb 23 2018 |
21892 |
496.43 |
| Feb 16 2018 |
6949 |
466.67 |
| Feb 16 2018 |
15400 |
492.3 |
| Feb 16 2018 |
20233 |
554.09 |
| Feb 16 2018 |
21869 |
496.43 |
| Feb 09 2018 |
15418 |
492.3 |
| Feb 09 2018 |
6961 |
466.67 |
| Feb 09 2018 |
19972 |
554.09 |
| Feb 09 2018 |
21643 |
496.43 |
| Feb 02 2018 |
6998 |
466.67 |
| Feb 02 2018 |
15381 |
492.3 |
| Feb 02 2018 |
19838 |
554.09 |
| Feb 02 2018 |
21539 |
496.43 |
| Jan 26 2018 |
6998 |
466.67 |
| Jan 26 2018 |
15419 |
492.3 |
| Jan 26 2018 |
19932 |
554.09 |
| Jan 26 2018 |
21597 |
496.43 |
| Jan 19 2018 |
15421 |
492.3 |
| Jan 19 2018 |
6998 |
466.67 |
| Jan 19 2018 |
19931 |
554.09 |
| Jan 19 2018 |
21598 |
496.43 |
| Jan 12 2018 |
6956 |
466.67 |
| Jan 12 2018 |
15400 |
492.3 |
| Jan 12 2018 |
19966 |
554.09 |
| Jan 12 2018 |
21596 |
496.43 |
| Jan 05 2018 |
19966 |
554.09 |
| Jan 05 2018 |
15429 |
492.3 |
| Jan 05 2018 |
6956 |
466.67 |
| Jan 05 2018 |
21621 |
496.43 |
| Dec 29 2017 |
15430 |
492.3 |
| Dec 29 2017 |
6989 |
466.67 |
| Dec 29 2017 |
19966 |
554.09 |
| Dec 29 2017 |
21621 |
496.43 |
| Dec 22 2017 |
15432 |
492.3 |
| Dec 22 2017 |
6989 |
466.67 |
| Dec 22 2017 |
19966 |
554.09 |
| Dec 22 2017 |
21623 |
496.43 |
| Dec 15 2017 |
19966 |
554.09 |
| Dec 15 2017 |
15423 |
492.3 |
| Dec 15 2017 |
6989 |
466.67 |
| Dec 15 2017 |
21614 |
496.43 |
| Dec 08 2017 |
19966 |
554.09 |
| Dec 08 2017 |
15423 |
492.3 |
| Dec 08 2017 |
6989 |
466.67 |
| Dec 08 2017 |
21614 |
496.43 |
| Dec 01 2017 |
15423 |
492.3 |
| Dec 01 2017 |
6988 |
466.67 |
| Dec 01 2017 |
19966 |
554.09 |
| Dec 01 2017 |
21614 |
496.43 |
| Nov 24 2017 |
19966 |
554.09 |
| Nov 24 2017 |
6988 |
466.67 |
| Nov 24 2017 |
15423 |
492.3 |
| Nov 24 2017 |
21614 |
496.43 |
| Nov 17 2017 |
19967 |
554.09 |
| Nov 17 2017 |
6988 |
466.67 |
| Nov 17 2017 |
15423 |
492.3 |
| Nov 17 2017 |
21615 |
496.43 |
| Nov 10 2017 |
6988 |
466.67 |
| Nov 10 2017 |
15423 |
492.3 |
| Nov 10 2017 |
20008 |
554.09 |
| Nov 10 2017 |
21635 |
496.43 |
| Nov 03 2017 |
15424 |
492.3 |
| Nov 03 2017 |
6988 |
466.67 |
| Nov 03 2017 |
20008 |
554.09 |
| Nov 03 2017 |
21636 |
496.43 |
| Oct 27 2017 |
20022 |
554.09 |
| Oct 27 2017 |
15424 |
492.3 |
| Oct 27 2017 |
6988 |
466.67 |
| Oct 27 2017 |
21670 |
496.43 |
| Oct 20 2017 |
6963 |
466.67 |
| Oct 20 2017 |
15440 |
492.3 |
| Oct 20 2017 |
19908 |
554.09 |
| Oct 20 2017 |
21615 |
496.43 |
| Oct 13 2017 |
15440 |
492.3 |
| Oct 13 2017 |
6981 |
466.67 |
| Oct 13 2017 |
19962 |
554.09 |
| Oct 13 2017 |
21645 |
496.43 |
| Oct 06 2017 |
6981 |
466.67 |
| Oct 06 2017 |
15427 |
492.3 |
| Oct 06 2017 |
19949 |
554.09 |
| Oct 06 2017 |
21646 |
496.43 |
| Sep 29 2017 |
19947 |
554.09 |
| Sep 29 2017 |
15447 |
492.3 |
| Sep 29 2017 |
6986 |
466.67 |
| Sep 29 2017 |
21556 |
496.43 |
| Sep 22 2017 |
15440 |
492.3 |
| Sep 22 2017 |
6978 |
466.67 |
| Sep 22 2017 |
20251 |
554.09 |
| Sep 22 2017 |
21768 |
496.43 |
| Sep 15 2017 |
15532 |
492.3 |
| Sep 15 2017 |
6843 |
466.67 |
| Sep 15 2017 |
20215 |
554.09 |
| Sep 15 2017 |
21836 |
496.43 |
| Sep 08 2017 |
20177 |
554.86 |
| Sep 08 2017 |
15563 |
492.3 |
| Sep 08 2017 |
6651 |
466.67 |
| Sep 08 2017 |
21947 |
496.43 |
| Sep 01 2017 |
16287 |
498.55 |
| Sep 01 2017 |
6291 |
454.95 |
| Sep 01 2017 |
19623 |
543.12 |
| Sep 01 2017 |
21292 |
490.11 |
| Aug 25 2017 |
6239 |
454.95 |
| Aug 25 2017 |
16318 |
498.55 |
| Aug 25 2017 |
19987 |
543.12 |
| Aug 25 2017 |
21667 |
490.11 |
| Aug 18 2017 |
6464 |
454.95 |
| Aug 18 2017 |
16368 |
498.55 |
| Aug 18 2017 |
20061 |
543.12 |
| Aug 18 2017 |
21784 |
490.11 |
| Aug 11 2017 |
17081 |
507.52 |
| Aug 11 2017 |
5818 |
441.82 |
| Aug 11 2017 |
19944 |
539.4 |
| Aug 11 2017 |
21783 |
489.83 |
| Aug 04 2017 |
16923 |
503.9 |
| Aug 04 2017 |
6414 |
452.8 |
| Aug 04 2017 |
20049 |
539.4 |
| Aug 04 2017 |
20905 |
481.19 |
| Jul 28 2017 |
6452 |
452.8 |
| Jul 28 2017 |
14650 |
478.82 |
| Jul 28 2017 |
20199 |
539.4 |
| Jul 28 2017 |
19082 |
466.65 |
| Jul 21 2017 |
20205 |
539.4 |
| Jul 21 2017 |
6479 |
452.8 |
| Jul 21 2017 |
14095 |
472.41 |
| Jul 21 2017 |
19213 |
466.65 |
| Jul 14 2017 |
6475 |
451.23 |
| Jul 14 2017 |
14851 |
479.15 |
| Jul 14 2017 |
20294 |
539.4 |
| Jul 14 2017 |
19275 |
466.65 |
| Jul 07 2017 |
14913 |
479.15 |
| Jul 07 2017 |
6526 |
451.23 |
| Jul 07 2017 |
20382 |
539.4 |
| Jul 07 2017 |
19342 |
466.65 |
| Jun 30 2017 |
20409 |
539.4 |
| Jun 30 2017 |
15007 |
479.15 |
| Jun 30 2017 |
6507 |
451.23 |
| Jun 30 2017 |
19415 |
466.65 |
| Jun 23 2017 |
20653 |
539.4 |
| Jun 23 2017 |
16094 |
479.15 |
| Jun 23 2017 |
6576 |
451.23 |
| Jun 23 2017 |
19552 |
466.65 |
| Jun 16 2017 |
16175 |
479.15 |
| Jun 16 2017 |
6206 |
445.39 |
| Jun 16 2017 |
20666 |
539.4 |
| Jun 16 2017 |
19574 |
466.65 |
| Jun 09 2017 |
20573 |
539.4 |
| Jun 09 2017 |
6230 |
445.39 |
| Jun 09 2017 |
14497 |
461.22 |
| Jun 09 2017 |
17427 |
451.88 |
| Jun 02 2017 |
21017 |
539.4 |
| Jun 02 2017 |
6237 |
445.39 |
| Jun 02 2017 |
14516 |
461.22 |
| Jun 02 2017 |
17672 |
451.88 |
| May 26 2017 |
6180 |
445.39 |
| May 26 2017 |
14625 |
461.22 |
| May 26 2017 |
21088 |
539.4 |
| May 26 2017 |
17738 |
451.88 |
| May 19 2017 |
6332 |
443.2 |
| May 19 2017 |
14628 |
461.22 |
| May 19 2017 |
21710 |
540.52 |
| May 19 2017 |
17947 |
451.88 |
| May 12 2017 |
21819 |
540.52 |
| May 12 2017 |
14802 |
461.22 |
| May 12 2017 |
6424 |
443.2 |
| May 12 2017 |
18044 |
451.88 |
| May 05 2017 |
6620 |
443.2 |
| May 05 2017 |
14763 |
461.22 |
| May 05 2017 |
19304 |
508.78 |
| May 05 2017 |
18033 |
451.88 |
| Apr 28 2017 |
14553 |
461.22 |
| Apr 28 2017 |
6771 |
446.22 |
| Apr 28 2017 |
19104 |
508.78 |
| Apr 28 2017 |
17827 |
451.88 |
| Apr 21 2017 |
14783 |
461.22 |
| Apr 21 2017 |
6872 |
446.22 |
| Apr 21 2017 |
19379 |
508.78 |
| Apr 21 2017 |
17994 |
451.88 |
| Apr 14 2017 |
21000 |
525.08 |
| Apr 14 2017 |
7022 |
446.22 |
| Apr 14 2017 |
14822 |
461.22 |
| Apr 14 2017 |
19330 |
461.22 |
| Apr 07 2017 |
14932 |
461.22 |
| Apr 07 2017 |
7027 |
446.22 |
| Apr 07 2017 |
20764 |
525.08 |
| Apr 07 2017 |
19057 |
461.22 |
| Mar 31 2017 |
7271 |
446.22 |
| Mar 31 2017 |
14318 |
451.75 |
| Mar 31 2017 |
20756 |
525.08 |
| Mar 31 2017 |
17960 |
451.75 |
| Mar 24 2017 |
20316 |
525.08 |
| Mar 24 2017 |
7962 |
464.98 |
| Mar 24 2017 |
14197 |
451.75 |
| Mar 24 2017 |
17717 |
451.75 |
| Mar 17 2017 |
8090 |
464.98 |
| Mar 17 2017 |
14279 |
451.75 |
| Mar 17 2017 |
20621 |
525.08 |
| Mar 17 2017 |
17847 |
451.75 |
| Mar 10 2017 |
14427 |
451.75 |
| Mar 10 2017 |
7976 |
464.98 |
| Mar 10 2017 |
20582 |
525.08 |
| Mar 10 2017 |
17901 |
451.75 |
| Mar 03 2017 |
14322 |
451.75 |
| Mar 03 2017 |
7169 |
446.68 |
| Mar 03 2017 |
20390 |
525.08 |
| Mar 03 2017 |
17801 |
451.75 |
| Feb 24 2017 |
7262 |
446.68 |
| Feb 24 2017 |
14265 |
451.75 |
| Feb 24 2017 |
20598 |
525.08 |
| Feb 24 2017 |
17827 |
451.75 |
| Feb 17 2017 |
7174 |
446.68 |
| Feb 17 2017 |
14081 |
451.75 |
| Feb 17 2017 |
20530 |
525.08 |
| Feb 17 2017 |
17878 |
451.75 |
| Feb 10 2017 |
14128 |
451.75 |
| Feb 10 2017 |
7251 |
446.68 |
| Feb 10 2017 |
20760 |
525.08 |
| Feb 10 2017 |
17988 |
451.75 |
| Feb 03 2017 |
20697 |
525.08 |
| Feb 03 2017 |
14145 |
451.75 |
| Feb 03 2017 |
7217 |
446.68 |
| Feb 03 2017 |
17963 |
451.75 |
| Jan 27 2017 |
7206 |
446.68 |
| Jan 27 2017 |
14178 |
451.75 |
| Jan 27 2017 |
20683 |
525.08 |
| Jan 27 2017 |
17975 |
451.75 |
| Jan 20 2017 |
7220 |
446.68 |
| Jan 20 2017 |
14150 |
451.75 |
| Jan 20 2017 |
20630 |
525.08 |
| Jan 20 2017 |
17931 |
451.75 |
| Jan 13 2017 |
20594 |
525.08 |
| Jan 13 2017 |
7220 |
446.68 |
| Jan 13 2017 |
14154 |
451.75 |
| Jan 13 2017 |
17908 |
451.75 |
| Jan 06 2017 |
20594 |
525.08 |
| Jan 06 2017 |
14160 |
451.75 |
| Jan 06 2017 |
7220 |
446.68 |
| Jan 06 2017 |
17911 |
451.75 |
| Dec 30 2016 |
14166 |
451.75 |
| Dec 30 2016 |
7216 |
446.68 |
| Dec 30 2016 |
20595 |
525.08 |
| Dec 30 2016 |
17918 |
451.75 |
| Dec 23 2016 |
20595 |
525.08 |
| Dec 23 2016 |
14166 |
451.75 |
| Dec 23 2016 |
7216 |
446.68 |
| Dec 23 2016 |
17918 |
451.75 |
| Dec 16 2016 |
20595 |
525.08 |
| Dec 16 2016 |
7216 |
446.68 |
| Dec 16 2016 |
14160 |
451.75 |
| Dec 16 2016 |
17916 |
451.75 |
| Dec 09 2016 |
7222 |
446.68 |
| Dec 09 2016 |
14166 |
451.75 |
| Dec 09 2016 |
20591 |
525.08 |
| Dec 09 2016 |
17914 |
451.75 |
| Dec 02 2016 |
14166 |
451.75 |
| Dec 02 2016 |
7222 |
446.68 |
| Dec 02 2016 |
20591 |
525.08 |
| Dec 02 2016 |
17915 |
451.75 |
| Nov 25 2016 |
20591 |
525.08 |
| Nov 25 2016 |
7211 |
446.68 |
| Nov 25 2016 |
14163 |
451.75 |
| Nov 25 2016 |
17913 |
451.75 |
| Nov 18 2016 |
7211 |
446.68 |
| Nov 18 2016 |
14163 |
451.75 |
| Nov 18 2016 |
20591 |
525.08 |
| Nov 18 2016 |
17913 |
451.75 |
| Nov 11 2016 |
14163 |
451.75 |
| Nov 11 2016 |
7211 |
446.68 |
| Nov 11 2016 |
20553 |
525.08 |
| Nov 11 2016 |
17901 |
451.75 |
| Nov 04 2016 |
7211 |
446.68 |
| Nov 04 2016 |
14163 |
451.75 |
| Nov 04 2016 |
20553 |
525.08 |
| Nov 04 2016 |
17901 |
451.75 |
| Oct 28 2016 |
20567 |
525.08 |
| Oct 28 2016 |
7199 |
446.68 |
| Oct 28 2016 |
14164 |
451.75 |
| Oct 28 2016 |
17919 |
451.75 |
| Oct 21 2016 |
7199 |
446.68 |
| Oct 21 2016 |
14166 |
451.75 |
| Oct 21 2016 |
20595 |
525.08 |
| Oct 21 2016 |
17934 |
451.75 |
| Oct 14 2016 |
14125 |
451.75 |
| Oct 14 2016 |
7222 |
446.68 |
| Oct 14 2016 |
20608 |
525.08 |
| Oct 14 2016 |
17916 |
451.75 |
| Oct 07 2016 |
20632 |
525.08 |
| Oct 07 2016 |
14142 |
451.75 |
| Oct 07 2016 |
7219 |
446.68 |
| Oct 07 2016 |
17923 |
451.75 |
| Sep 30 2016 |
7258 |
446.68 |
| Sep 30 2016 |
14178 |
451.75 |
| Sep 30 2016 |
20643 |
525.08 |
| Sep 30 2016 |
17941 |
451.75 |
| Sep 23 2016 |
7227 |
446.68 |
| Sep 23 2016 |
14183 |
451.75 |
| Sep 23 2016 |
20376 |
525.08 |
| Sep 23 2016 |
17803 |
451.75 |
| Sep 16 2016 |
7236 |
446.68 |
| Sep 16 2016 |
14260 |
451.75 |
| Sep 16 2016 |
19450 |
514.39 |
| Sep 16 2016 |
17840 |
451.75 |
| Sep 09 2016 |
8470 |
470.72 |
| Sep 09 2016 |
14751 |
455.8 |
| Sep 09 2016 |
20290 |
523.49 |
| Sep 09 2016 |
18357 |
454.98 |
| Sep 02 2016 |
7319 |
443.68 |
| Sep 02 2016 |
13246 |
439.69 |
| Sep 02 2016 |
20882 |
530.42 |
| Sep 02 2016 |
16435 |
439.69 |
| Aug 26 2016 |
13304 |
439.69 |
| Aug 26 2016 |
7142 |
443.68 |
| Aug 26 2016 |
20687 |
530.42 |
| Aug 26 2016 |
16213 |
439.69 |
| Aug 19 2016 |
20721 |
530.42 |
| Aug 19 2016 |
13326 |
439.69 |
| Aug 19 2016 |
7274 |
443.68 |
| Aug 19 2016 |
16248 |
439.69 |
| Aug 12 2016 |
8185 |
454.53 |
| Aug 12 2016 |
13476 |
439.69 |
| Aug 12 2016 |
20763 |
530.42 |
| Aug 12 2016 |
16705 |
432.4 |
| Aug 05 2016 |
13785 |
442.87 |
| Aug 05 2016 |
8239 |
454.53 |
| Aug 05 2016 |
20820 |
530.42 |
| Aug 05 2016 |
16826 |
432.4 |
| Jul 29 2016 |
20681 |
530.42 |
| Jul 29 2016 |
8284 |
454.53 |
| Jul 29 2016 |
14259 |
446.9 |
| Jul 29 2016 |
17677 |
437.41 |
| Jul 22 2016 |
20823 |
530.42 |
| Jul 22 2016 |
8396 |
454.53 |
| Jul 22 2016 |
14470 |
446.9 |
| Jul 22 2016 |
17874 |
437.41 |
| Jun 22 2016 |
19285 |
507.93 |
| Jun 22 2016 |
13261 |
432.72 |
| Jun 22 2016 |
8665 |
461.83 |
| Jun 22 2016 |
18291 |
433.54 |
| Jun 15 2016 |
19549 |
507.93 |
| Jun 15 2016 |
15077 |
449.43 |
| Jun 15 2016 |
8739 |
456.79 |
| Jun 15 2016 |
18189 |
431.2 |
| Jun 08 2016 |
15175 |
449.43 |
| Jun 08 2016 |
8852 |
456.79 |
| Jun 08 2016 |
19649 |
507.93 |
| Jun 08 2016 |
18239 |
431.2 |
| Jun 01 2016 |
9005 |
456.79 |
| Jun 01 2016 |
13535 |
433.17 |
| Jun 01 2016 |
19750 |
507.93 |
| Jun 01 2016 |
18530 |
431.2 |
| May 25 2016 |
13515 |
433.17 |
| May 25 2016 |
8916 |
456.79 |
| May 25 2016 |
20794 |
520.56 |
| May 25 2016 |
18404 |
431.2 |
| May 18 2016 |
10005 |
477.9 |
| May 18 2016 |
13640 |
433.17 |
| May 18 2016 |
20412 |
514.46 |
| May 18 2016 |
18575 |
431.44 |
| May 11 2016 |
20387 |
513.55 |
| May 11 2016 |
13548 |
433.17 |
| May 11 2016 |
9347 |
466.43 |
| May 11 2016 |
18559 |
431.44 |
| May 04 2016 |
9340 |
466.43 |
| May 04 2016 |
13453 |
433.17 |
| May 04 2016 |
21366 |
527.37 |
| May 04 2016 |
18216 |
429.75 |
| Apr 27 2016 |
13687 |
433.17 |
| Apr 27 2016 |
9577 |
466.43 |
| Apr 27 2016 |
21623 |
527.37 |
| Apr 27 2016 |
18480 |
429.75 |
| Apr 20 2016 |
21470 |
527.37 |
| Apr 20 2016 |
9632 |
466.43 |
| Apr 20 2016 |
13728 |
433.17 |
| Apr 20 2016 |
18540 |
429.75 |
| Apr 13 2016 |
13600 |
433.17 |
| Apr 13 2016 |
10538 |
484.73 |
| Apr 13 2016 |
20258 |
507.46 |
| Apr 13 2016 |
18491 |
429.75 |
| Apr 06 2016 |
20758 |
507.46 |
| Apr 06 2016 |
13629 |
433.17 |
| Apr 06 2016 |
10712 |
484.73 |
| Apr 06 2016 |
18707 |
429.75 |
| Mar 30 2016 |
20563 |
507.46 |
| Mar 30 2016 |
14782 |
444.63 |
| Mar 30 2016 |
10391 |
484.73 |
| Mar 30 2016 |
18589 |
429.93 |
| Mar 23 2016 |
10106 |
470.92 |
| Mar 23 2016 |
14789 |
444.63 |
| Mar 23 2016 |
20902 |
507.46 |
| Mar 23 2016 |
18745 |
429.93 |
| Mar 16 2016 |
10061 |
470.92 |
| Mar 16 2016 |
14696 |
444.63 |
| Mar 16 2016 |
21078 |
507.46 |
| Mar 16 2016 |
18667 |
429.93 |
| Mar 09 2016 |
10146 |
470.92 |
| Mar 09 2016 |
14641 |
444.63 |
| Mar 09 2016 |
21208 |
507.46 |
| Mar 09 2016 |
18723 |
429.93 |
| Mar 02 2016 |
20865 |
507.46 |
| Mar 02 2016 |
10175 |
470.92 |
| Mar 02 2016 |
14608 |
444.63 |
| Mar 02 2016 |
18608 |
429.93 |
| Feb 24 2016 |
10125 |
470.92 |
| Feb 24 2016 |
14535 |
444.63 |
| Feb 24 2016 |
20793 |
507.46 |
| Feb 24 2016 |
18546 |
429.93 |
| Feb 17 2016 |
14594 |
444.63 |
| Feb 17 2016 |
10236 |
470.92 |
| Feb 17 2016 |
21046 |
507.46 |
| Feb 17 2016 |
18723 |
429.93 |
| Feb 10 2016 |
20906 |
507.46 |
| Feb 10 2016 |
10313 |
470.92 |
| Feb 10 2016 |
14585 |
444.63 |
| Feb 10 2016 |
18701 |
429.93 |
| Feb 03 2016 |
14569 |
444.63 |
| Feb 03 2016 |
10327 |
470.92 |
| Feb 03 2016 |
20881 |
507.46 |
| Feb 03 2016 |
18702 |
429.93 |
| Jan 27 2016 |
14544 |
444.63 |
| Jan 27 2016 |
10327 |
470.92 |
| Jan 27 2016 |
20924 |
507.46 |
| Jan 27 2016 |
18717 |
429.93 |
| Jan 20 2016 |
14581 |
444.63 |
| Jan 20 2016 |
10345 |
470.92 |
| Jan 20 2016 |
20918 |
507.46 |
| Jan 20 2016 |
18721 |
429.93 |
| Jan 13 2016 |
20945 |
507.46 |
| Jan 13 2016 |
14609 |
444.63 |
| Jan 13 2016 |
10345 |
470.92 |
| Jan 13 2016 |
18738 |
429.93 |
| Jan 06 2016 |
10345 |
470.92 |
| Jan 06 2016 |
14622 |
444.63 |
| Jan 06 2016 |
20945 |
507.46 |
| Jan 06 2016 |
18746 |
429.93 |
| Dec 30 2015 |
14621 |
444.63 |
| Dec 30 2015 |
10355 |
470.92 |
| Dec 30 2015 |
20945 |
507.46 |
| Dec 30 2015 |
18744 |
429.93 |
| Dec 23 2015 |
14620 |
444.63 |
| Dec 23 2015 |
10355 |
470.92 |
| Dec 23 2015 |
20943 |
507.46 |
| Dec 23 2015 |
18744 |
429.93 |
| Dec 16 2015 |
10355 |
470.92 |
| Dec 16 2015 |
14620 |
444.63 |
| Dec 16 2015 |
20943 |
507.46 |
| Dec 16 2015 |
18744 |
429.93 |
| Dec 09 2015 |
10355 |
470.92 |
| Dec 09 2015 |
14626 |
444.63 |
| Dec 09 2015 |
20944 |
507.46 |
| Dec 09 2015 |
18750 |
429.93 |
| Dec 02 2015 |
14626 |
444.63 |
| Dec 02 2015 |
10355 |
470.92 |
| Dec 02 2015 |
20945 |
507.46 |
| Dec 02 2015 |
18752 |
429.93 |
| Nov 25 2015 |
20945 |
507.46 |
| Nov 25 2015 |
14626 |
444.63 |
| Nov 25 2015 |
10355 |
470.92 |
| Nov 25 2015 |
18753 |
429.93 |
| Nov 18 2015 |
10355 |
470.92 |
| Nov 18 2015 |
14626 |
444.63 |
| Nov 18 2015 |
20944 |
507.46 |
| Nov 18 2015 |
18753 |
429.93 |
| Nov 11 2015 |
10355 |
470.92 |
| Nov 11 2015 |
14626 |
444.63 |
| Nov 11 2015 |
20916 |
507.46 |
| Nov 11 2015 |
18740 |
429.93 |
| Nov 04 2015 |
20916 |
507.46 |
| Nov 04 2015 |
10355 |
470.92 |
| Nov 04 2015 |
14626 |
444.63 |
| Nov 04 2015 |
18740 |
429.93 |
| Oct 28 2015 |
14601 |
444.63 |
| Oct 28 2015 |
10338 |
470.92 |
| Oct 28 2015 |
20918 |
507.46 |
| Oct 28 2015 |
18715 |
429.93 |
| Oct 21 2015 |
20839 |
507.46 |
| Oct 21 2015 |
10306 |
470.92 |
| Oct 21 2015 |
14612 |
444.63 |
| Oct 21 2015 |
18698 |
429.93 |
| Oct 14 2015 |
20832 |
507.46 |
| Oct 14 2015 |
14629 |
444.63 |
| Oct 14 2015 |
10306 |
470.92 |
| Oct 14 2015 |
18702 |
429.93 |
| Oct 07 2015 |
14598 |
444.63 |
| Oct 07 2015 |
10313 |
470.92 |
| Oct 07 2015 |
20883 |
507.46 |
| Oct 07 2015 |
18703 |
429.93 |
| Sep 30 2015 |
14598 |
444.63 |
| Sep 30 2015 |
10335 |
470.92 |
| Sep 30 2015 |
20895 |
507.46 |
| Sep 30 2015 |
18725 |
429.93 |
| Sep 23 2015 |
10250 |
470.92 |
| Sep 23 2015 |
14597 |
444.63 |
| Sep 23 2015 |
21002 |
507.46 |
| Sep 23 2015 |
18782 |
429.93 |
| Sep 16 2015 |
20782 |
507.46 |
| Sep 16 2015 |
14582 |
444.63 |
| Sep 16 2015 |
10205 |
470.92 |
| Sep 16 2015 |
18684 |
429.93 |
| Sep 09 2015 |
11084 |
492.96 |
| Sep 09 2015 |
16320 |
462.01 |
| Sep 09 2015 |
21198 |
512.65 |
| Sep 09 2015 |
20800 |
443.89 |
| Sep 02 2015 |
10952 |
492.96 |
| Sep 02 2015 |
16163 |
462.01 |
| Sep 02 2015 |
21291 |
512.65 |
| Sep 02 2015 |
20776 |
443.89 |
| Aug 26 2015 |
20851 |
505.2 |
| Aug 26 2015 |
15696 |
455.22 |
| Aug 26 2015 |
10727 |
482.51 |
| Aug 26 2015 |
20943 |
443.89 |
| Aug 19 2015 |
15736 |
455.22 |
| Aug 19 2015 |
10634 |
482.51 |
| Aug 19 2015 |
21087 |
505.2 |
| Aug 19 2015 |
21135 |
443.89 |
| Aug 12 2015 |
15313 |
449.94 |
| Aug 12 2015 |
10731 |
482.51 |
| Aug 12 2015 |
21056 |
505.2 |
| Aug 12 2015 |
21218 |
443.89 |
| Aug 05 2015 |
15252 |
449.94 |
| Aug 05 2015 |
10671 |
482.51 |
| Aug 05 2015 |
21147 |
505.2 |
| Aug 05 2015 |
21205 |
443.89 |
| Jul 29 2015 |
21130 |
505.2 |
| Jul 29 2015 |
16285 |
458.44 |
| Jul 29 2015 |
10568 |
482.51 |
| Jul 29 2015 |
22574 |
451.69 |
| Jul 22 2015 |
17483 |
471.4 |
| Jul 22 2015 |
11665 |
507.54 |
| Jul 22 2015 |
23247 |
531.15 |
| Jul 22 2015 |
26373 |
477.08 |
| Jul 15 2015 |
17840 |
473.89 |
| Jul 15 2015 |
11863 |
507.54 |
| Jul 15 2015 |
23164 |
526.12 |
| Jul 15 2015 |
25933 |
472.79 |
| Jul 08 2015 |
11923 |
507.54 |
| Jul 08 2015 |
17893 |
473.89 |
| Jul 08 2015 |
23261 |
526.12 |
| Jul 08 2015 |
26088 |
472.79 |
| Jul 01 2015 |
17981 |
473.89 |
| Jul 01 2015 |
12063 |
507.54 |
| Jul 01 2015 |
23412 |
526.12 |
| Jul 01 2015 |
26198 |
472.79 |
| Jun 24 2015 |
12036 |
507.54 |
| Jun 24 2015 |
18036 |
473.89 |
| Jun 24 2015 |
23447 |
526.12 |
| Jun 24 2015 |
26295 |
472.79 |
| Jun 17 2015 |
11805 |
505.11 |
| Jun 17 2015 |
18059 |
473.89 |
| Jun 17 2015 |
23300 |
526.12 |
| Jun 17 2015 |
26311 |
472.79 |
| Jun 10 2015 |
23567 |
526.12 |
| Jun 10 2015 |
11928 |
505.11 |
| Jun 10 2015 |
18092 |
473.89 |
| Jun 10 2015 |
26358 |
472.79 |
| Jun 03 2015 |
19319 |
487.69 |
| Jun 03 2015 |
11815 |
505.11 |
| Jun 03 2015 |
23732 |
526.12 |
| Jun 03 2015 |
27470 |
479.27 |
| May 27 2015 |
11973 |
516.35 |
| May 27 2015 |
19300 |
487.69 |
| May 27 2015 |
23799 |
529.95 |
| May 27 2015 |
26227 |
472.19 |
| May 20 2015 |
23899 |
529.95 |
| May 20 2015 |
11948 |
516.35 |
| May 20 2015 |
19348 |
487.69 |
| May 20 2015 |
26240 |
472.19 |
| May 13 2015 |
18500 |
479.42 |
| May 13 2015 |
11936 |
516.35 |
| May 13 2015 |
24200 |
529.95 |
| May 13 2015 |
26349 |
472.19 |
| May 06 2015 |
11302 |
516.35 |
| May 06 2015 |
24006 |
529.95 |
| May 06 2015 |
18112 |
479.42 |
| May 06 2015 |
25945 |
472.19 |
| Apr 29 2015 |
18220 |
479.42 |
| Apr 29 2015 |
11666 |
516.35 |
| Apr 29 2015 |
24331 |
529.95 |
| Apr 29 2015 |
26151 |
472.19 |
| Apr 22 2015 |
25874 |
549.42 |
| Apr 22 2015 |
18324 |
479.42 |
| Apr 22 2015 |
11905 |
516.35 |
| Apr 22 2015 |
27892 |
483.58 |
| Apr 15 2015 |
11741 |
516.35 |
| Apr 15 2015 |
18196 |
479.42 |
| Apr 15 2015 |
25307 |
549.42 |
| Apr 15 2015 |
27541 |
483.58 |
| Apr 08 2015 |
24726 |
539.01 |
| Apr 08 2015 |
18440 |
479.42 |
| Apr 08 2015 |
11784 |
516.35 |
| Apr 08 2015 |
27687 |
483.58 |
| Apr 01 2015 |
11771 |
516.35 |
| Apr 01 2015 |
18620 |
479.42 |
| Apr 01 2015 |
24896 |
539.01 |
| Apr 01 2015 |
28233 |
483.58 |
| Mar 25 2015 |
18423 |
479.42 |
| Mar 25 2015 |
24199 |
539.01 |
| Mar 25 2015 |
11570 |
516.35 |
| Mar 25 2015 |
27425 |
483.58 |
| Mar 18 2015 |
17980 |
479.42 |
| Mar 18 2015 |
10870 |
516.35 |
| Mar 18 2015 |
23067 |
539.01 |
| Mar 18 2015 |
26538 |
483.58 |
| Mar 11 2015 |
23602 |
539.01 |
| Mar 11 2015 |
18160 |
479.42 |
| Mar 11 2015 |
11358 |
516.35 |
| Mar 11 2015 |
27266 |
483.58 |
| Mar 04 2015 |
11653 |
518.22 |
| Mar 04 2015 |
18420 |
479.42 |
| Mar 04 2015 |
24051 |
539.01 |
| Mar 04 2015 |
27403 |
482.28 |
| Feb 25 2015 |
24061 |
539.01 |
| Feb 25 2015 |
11536 |
518.22 |
| Feb 25 2015 |
18285 |
479.42 |
| Feb 25 2015 |
27395 |
482.28 |
| Feb 18 2015 |
24259 |
538.56 |
| Feb 18 2015 |
11637 |
518.22 |
| Feb 18 2015 |
18382 |
479.42 |
| Feb 18 2015 |
27483 |
482.28 |
| Feb 11 2015 |
24264 |
538.56 |
| Feb 11 2015 |
18465 |
479.42 |
| Feb 11 2015 |
11757 |
518.22 |
| Feb 11 2015 |
27492 |
482.28 |
| Feb 04 2015 |
18449 |
479.42 |
| Feb 04 2015 |
11796 |
518.22 |
| Feb 04 2015 |
24330 |
538.56 |
| Feb 04 2015 |
27517 |
482.28 |
| Jan 28 2015 |
11796 |
518.22 |
| Jan 28 2015 |
18492 |
479.42 |
| Jan 28 2015 |
24284 |
538.56 |
| Jan 28 2015 |
27521 |
482.28 |
| Jan 21 2015 |
11822 |
518.22 |
| Jan 21 2015 |
18470 |
479.42 |
| Jan 21 2015 |
24335 |
538.56 |
| Jan 21 2015 |
27547 |
482.28 |
| Jan 14 2015 |
24356 |
538.56 |
| Jan 14 2015 |
11822 |
518.22 |
| Jan 14 2015 |
18452 |
479.42 |
| Jan 14 2015 |
27553 |
482.28 |
| Jan 07 2015 |
24355 |
538.56 |
| Jan 07 2015 |
18432 |
479.42 |
| Jan 07 2015 |
11822 |
518.22 |
| Jan 07 2015 |
27526 |
482.28 |
| Dec 31 2014 |
18433 |
479.42 |
| Dec 31 2014 |
24355 |
538.56 |
| Dec 31 2014 |
11889 |
518.22 |
| Dec 31 2014 |
27541 |
482.28 |
| Dec 24 2014 |
24355 |
538.56 |
| Dec 24 2014 |
18433 |
479.42 |
| Dec 24 2014 |
11889 |
518.22 |
| Dec 24 2014 |
27541 |
482.28 |
| Dec 17 2014 |
11889 |
518.22 |
| Dec 17 2014 |
18415 |
479.42 |
| Dec 17 2014 |
24355 |
538.56 |
| Dec 17 2014 |
27533 |
482.28 |
| Dec 10 2014 |
11889 |
518.22 |
| Dec 10 2014 |
18415 |
479.42 |
| Dec 10 2014 |
24355 |
538.56 |
| Dec 10 2014 |
27534 |
482.28 |
| Dec 03 2014 |
11890 |
518.22 |
| Dec 03 2014 |
18415 |
479.42 |
| Dec 03 2014 |
24355 |
538.56 |
| Dec 03 2014 |
27534 |
482.28 |
| Nov 26 2014 |
24355 |
538.56 |
| Nov 26 2014 |
18415 |
479.42 |
| Nov 26 2014 |
11890 |
518.22 |
| Nov 26 2014 |
27534 |
482.28 |
| Nov 19 2014 |
11890 |
518.22 |
| Nov 19 2014 |
18415 |
479.42 |
| Nov 19 2014 |
24355 |
538.56 |
| Nov 19 2014 |
27533 |
482.28 |
| Nov 12 2014 |
18414 |
479.42 |
| Nov 12 2014 |
11890 |
518.22 |
| Nov 12 2014 |
24355 |
538.56 |
| Nov 12 2014 |
27533 |
482.28 |
| Nov 05 2014 |
24355 |
538.56 |
| Nov 05 2014 |
11890 |
518.22 |
| Nov 05 2014 |
18414 |
479.42 |
| Nov 05 2014 |
27534 |
482.28 |
| Oct 29 2014 |
24347 |
538.56 |
| Oct 29 2014 |
18414 |
479.42 |
| Oct 29 2014 |
11890 |
518.22 |
| Oct 29 2014 |
27530 |
482.28 |
| Oct 22 2014 |
11854 |
518.22 |
| Oct 22 2014 |
18344 |
479.42 |
| Oct 22 2014 |
24278 |
538.56 |
| Oct 22 2014 |
27529 |
482.28 |
| Oct 15 2014 |
24132 |
538.56 |
| Oct 15 2014 |
18326 |
479.42 |
| Oct 15 2014 |
11843 |
518.22 |
| Oct 15 2014 |
27436 |
482.28 |
| Oct 08 2014 |
24165 |
538.56 |
| Oct 08 2014 |
18300 |
479.42 |
| Oct 08 2014 |
11833 |
518.22 |
| Oct 08 2014 |
27412 |
482.28 |
| Oct 01 2014 |
18342 |
479.42 |
| Oct 01 2014 |
11858 |
518.22 |
| Oct 01 2014 |
24173 |
538.56 |
| Oct 01 2014 |
27464 |
482.28 |
| Sep 24 2014 |
12798 |
551.76 |
| Sep 24 2014 |
18519 |
482.33 |
| Sep 24 2014 |
24272 |
538.56 |
| Sep 24 2014 |
30989 |
509.61 |
| Sep 17 2014 |
24214 |
541.35 |
| Sep 17 2014 |
12724 |
551.76 |
| Sep 17 2014 |
18933 |
486.12 |
| Sep 17 2014 |
33624 |
534.47 |
| Sep 10 2014 |
12799 |
551.76 |
| Sep 10 2014 |
18761 |
486.12 |
| Sep 10 2014 |
24206 |
541.35 |
| Sep 10 2014 |
33677 |
534.47 |
| Sep 03 2014 |
12797 |
551.76 |
| Sep 03 2014 |
18739 |
486.12 |
| Sep 03 2014 |
24277 |
541.35 |
| Sep 03 2014 |
33733 |
534.47 |
| Aug 27 2014 |
18865 |
486.12 |
| Aug 27 2014 |
12599 |
551.76 |
| Aug 27 2014 |
24158 |
541.35 |
| Aug 27 2014 |
33845 |
534.47 |
| Aug 20 2014 |
24131 |
541.35 |
| Aug 20 2014 |
12588 |
551.76 |
| Aug 20 2014 |
35018 |
546.56 |
| Aug 13 2014 |
12557 |
551.76 |
| Aug 13 2014 |
23787 |
537.65 |
| Aug 13 2014 |
35169 |
547.06 |
| Aug 06 2014 |
11602 |
521.97 |
| Aug 06 2014 |
24020 |
537.65 |
| Aug 06 2014 |
33670 |
529.81 |
| Jul 30 2014 |
24102 |
537.65 |
| Jul 30 2014 |
11765 |
521.97 |
| Jul 30 2014 |
33915 |
529.81 |
| Jul 23 2014 |
11555 |
521.97 |
| Jul 23 2014 |
23898 |
537.65 |
| Jul 23 2014 |
33622 |
529.81 |
| Jul 16 2014 |
11686 |
521.97 |
| Jul 16 2014 |
24113 |
537.65 |
| Jul 16 2014 |
33592 |
529.81 |
| Jul 09 2014 |
11398 |
521.97 |
| Jul 09 2014 |
24232 |
537.65 |
| Jul 09 2014 |
33670 |
529.81 |
| Jul 02 2014 |
11691 |
521.97 |
| Jul 02 2014 |
24346 |
537.65 |
| Jul 02 2014 |
33935 |
529.81 |
| Jun 25 2014 |
11508 |
521.97 |
| Jun 25 2014 |
24459 |
537.65 |
| Jun 25 2014 |
34102 |
529.81 |
| Jun 18 2014 |
11426 |
521.97 |
| Jun 18 2014 |
24530 |
537.65 |
| Jun 18 2014 |
34140 |
529.81 |
| Jun 11 2014 |
24326 |
537.65 |
| Jun 11 2014 |
11780 |
521.97 |
| Jun 11 2014 |
34281 |
529.81 |
| Jun 04 2014 |
11978 |
521.97 |
| Jun 04 2014 |
24567 |
537.65 |
| Jun 04 2014 |
34606 |
529.81 |
| May 28 2014 |
12100 |
521.97 |
| May 28 2014 |
24310 |
537.65 |
| May 28 2014 |
34420 |
529.81 |
| May 21 2014 |
24382 |
537.65 |
| May 21 2014 |
12137 |
521.97 |
| May 21 2014 |
34560 |
529.81 |
| May 14 2014 |
24524 |
537.65 |
| May 14 2014 |
12388 |
521.97 |
| May 14 2014 |
34728 |
529.81 |
| May 07 2014 |
11747 |
521.97 |
| May 07 2014 |
23889 |
537.65 |
| May 07 2014 |
34210 |
529.81 |
| Apr 30 2014 |
24586 |
537.65 |
| Apr 30 2014 |
12302 |
521.97 |
| Apr 30 2014 |
34992 |
529.81 |
| Apr 23 2014 |
25098 |
537.65 |
| Apr 23 2014 |
12677 |
521.97 |
| Apr 23 2014 |
35485 |
529.81 |
| Apr 16 2014 |
12415 |
521.97 |
| Apr 16 2014 |
25044 |
537.65 |
| Apr 16 2014 |
35230 |
529.81 |
| Apr 09 2014 |
12455 |
521.97 |
| Apr 09 2014 |
25923 |
537.65 |
| Apr 09 2014 |
35802 |
529.81 |
| Apr 02 2014 |
25883 |
537.65 |
| Apr 02 2014 |
12123 |
521.97 |
| Apr 02 2014 |
35157 |
529.81 |
| Mar 26 2014 |
12123 |
521.97 |
| Mar 26 2014 |
25378 |
537.65 |
| Mar 26 2014 |
35077 |
529.81 |
| Mar 19 2014 |
12207 |
521.97 |
| Mar 19 2014 |
25297 |
537.65 |
| Mar 19 2014 |
35034 |
529.81 |
| Mar 12 2014 |
25287 |
537.65 |
| Mar 12 2014 |
35931 |
537.65 |
| Mar 05 2014 |
24738 |
537.65 |
| Mar 05 2014 |
35638 |
537.65 |
