| Apr 24 2024 |
181 |
389.35 |
| Apr 24 2024 |
259 |
387.27 |
| Apr 24 2024 |
369 |
387.27 |
| Apr 17 2024 |
219 |
389.35 |
| Apr 17 2024 |
250 |
387.27 |
| Apr 17 2024 |
416 |
387.27 |
| Apr 10 2024 |
343 |
422.14 |
| Apr 10 2024 |
246 |
387.27 |
| Apr 10 2024 |
416 |
387.27 |
| Apr 03 2024 |
354 |
422.14 |
| Apr 03 2024 |
249 |
387.27 |
| Apr 03 2024 |
419 |
387.27 |
| Mar 27 2024 |
354 |
422.14 |
| Mar 27 2024 |
249 |
387.27 |
| Mar 27 2024 |
418 |
387.27 |
| Mar 21 2024 |
357 |
422.14 |
| Mar 21 2024 |
251 |
387.27 |
| Mar 21 2024 |
420 |
387.27 |
| Mar 14 2024 |
330 |
418.53 |
| Mar 14 2024 |
259 |
387.27 |
| Mar 14 2024 |
413 |
387.27 |
| Mar 07 2024 |
331 |
418.53 |
| Mar 07 2024 |
260 |
387.27 |
| Mar 07 2024 |
414 |
387.27 |
| Feb 29 2024 |
347 |
418.53 |
| Feb 29 2024 |
260 |
387.27 |
| Feb 29 2024 |
415 |
387.27 |
| Feb 22 2024 |
345 |
418.53 |
| Feb 22 2024 |
254 |
387.27 |
| Feb 22 2024 |
409 |
387.27 |
| Feb 15 2024 |
346 |
418.53 |
| Feb 15 2024 |
259 |
387.27 |
| Feb 15 2024 |
411 |
387.27 |
| Feb 08 2024 |
299 |
418.53 |
| Feb 08 2024 |
258 |
387.27 |
| Feb 08 2024 |
380 |
387.27 |
| Feb 01 2024 |
300 |
418.53 |
| Feb 01 2024 |
252 |
387.27 |
| Feb 01 2024 |
372 |
387.27 |
| Jan 25 2024 |
300 |
418.53 |
| Jan 25 2024 |
256 |
387.27 |
| Jan 25 2024 |
374 |
387.27 |
| Jan 18 2024 |
300 |
418.53 |
| Jan 18 2024 |
258 |
387.27 |
| Jan 18 2024 |
375 |
387.27 |
| Jan 11 2024 |
300 |
418.53 |
| Jan 11 2024 |
257 |
387.27 |
| Jan 11 2024 |
375 |
387.27 |
| Jan 04 2024 |
300 |
418.53 |
| Jan 04 2024 |
257 |
387.27 |
| Jan 04 2024 |
375 |
387.27 |
| Dec 28 2023 |
300 |
418.53 |
| Dec 28 2023 |
257 |
387.27 |
| Dec 28 2023 |
375 |
387.27 |
| Dec 21 2023 |
300 |
418.53 |
| Dec 21 2023 |
257 |
387.27 |
| Dec 21 2023 |
375 |
387.27 |
| Dec 14 2023 |
300 |
418.53 |
| Dec 14 2023 |
257 |
387.27 |
| Dec 14 2023 |
374 |
387.27 |
| Dec 07 2023 |
300 |
418.53 |
| Dec 07 2023 |
257 |
387.27 |
| Dec 07 2023 |
374 |
387.27 |
| Nov 30 2023 |
299 |
418.53 |
| Nov 30 2023 |
257 |
387.27 |
| Nov 30 2023 |
374 |
387.27 |
| Nov 23 2023 |
299 |
418.53 |
| Nov 23 2023 |
257 |
387.27 |
| Nov 23 2023 |
371 |
387.27 |
| Nov 16 2023 |
299 |
418.53 |
| Nov 16 2023 |
257 |
387.27 |
| Nov 16 2023 |
371 |
387.27 |
| Nov 09 2023 |
299 |
418.53 |
| Nov 09 2023 |
257 |
387.27 |
| Nov 09 2023 |
373 |
387.27 |
| Nov 02 2023 |
299 |
418.53 |
| Nov 02 2023 |
257 |
387.27 |
| Nov 02 2023 |
373 |
387.27 |
| Oct 26 2023 |
299 |
418.53 |
| Oct 26 2023 |
258 |
387.27 |
| Oct 26 2023 |
374 |
387.27 |
| Oct 19 2023 |
300 |
418.53 |
| Oct 19 2023 |
258 |
387.27 |
| Oct 19 2023 |
363 |
387.27 |
| Oct 12 2023 |
300 |
418.53 |
| Oct 12 2023 |
258 |
387.27 |
| Oct 12 2023 |
363 |
387.27 |
| Oct 05 2023 |
300 |
418.53 |
| Oct 05 2023 |
259 |
387.27 |
| Oct 05 2023 |
364 |
387.27 |
| Sep 28 2023 |
300 |
418.53 |
| Sep 28 2023 |
259 |
387.27 |
| Sep 28 2023 |
364 |
387.27 |
| Sep 21 2023 |
300 |
418.53 |
| Sep 21 2023 |
261 |
387.27 |
| Sep 21 2023 |
365 |
387.27 |
| Sep 14 2023 |
300 |
418.53 |
| Sep 14 2023 |
258 |
387.27 |
| Sep 14 2023 |
363 |
387.27 |
| Sep 07 2023 |
300 |
418.53 |
| Sep 07 2023 |
263 |
387.27 |
| Sep 07 2023 |
367 |
387.27 |
| Aug 31 2023 |
298 |
418.53 |
| Aug 31 2023 |
267 |
387.27 |
| Aug 31 2023 |
366 |
387.27 |
| Aug 24 2023 |
298 |
418.53 |
| Aug 24 2023 |
264 |
387.27 |
| Aug 24 2023 |
363 |
387.27 |
| Aug 17 2023 |
298 |
418.53 |
| Aug 17 2023 |
269 |
387.27 |
| Aug 17 2023 |
365 |
387.27 |
| Aug 10 2023 |
296 |
418.53 |
| Aug 10 2023 |
370 |
406.62 |
| Aug 10 2023 |
504 |
406.62 |
| Aug 03 2023 |
205 |
396.56 |
| Aug 03 2023 |
391 |
409.48 |
| Aug 03 2023 |
524 |
409.48 |
| Jul 27 2023 |
207 |
396.56 |
| Jul 27 2023 |
387 |
409.48 |
| Jul 27 2023 |
514 |
409.48 |
| Jul 20 2023 |
208 |
396.56 |
| Jul 20 2023 |
385 |
409.48 |
| Jul 20 2023 |
506 |
409.48 |
| Jul 13 2023 |
208 |
396.56 |
| Jul 13 2023 |
393 |
409.48 |
| Jul 13 2023 |
515 |
409.48 |
| Jul 06 2023 |
210 |
396.56 |
| Jul 06 2023 |
401 |
409.48 |
| Jul 06 2023 |
522 |
409.48 |
| Jun 29 2023 |
212 |
396.56 |
| Jun 29 2023 |
402 |
409.48 |
| Jun 29 2023 |
521 |
409.48 |
| Jun 22 2023 |
212 |
396.56 |
| Jun 22 2023 |
473 |
418.54 |
| Jun 22 2023 |
618 |
418.54 |
| Jun 15 2023 |
214 |
396.56 |
| Jun 15 2023 |
482 |
418.54 |
| Jun 15 2023 |
625 |
418.54 |
| Jun 08 2023 |
218 |
396.56 |
| Jun 08 2023 |
491 |
418.54 |
| Jun 08 2023 |
633 |
418.54 |
| Jun 01 2023 |
223 |
396.56 |
| Jun 01 2023 |
483 |
418.54 |
| Jun 01 2023 |
630 |
418.54 |
| May 25 2023 |
221 |
396.56 |
| May 25 2023 |
485 |
418.54 |
| May 25 2023 |
625 |
418.54 |
| May 18 2023 |
221 |
396.56 |
| May 18 2023 |
477 |
418.54 |
| May 18 2023 |
626 |
418.54 |
| May 11 2023 |
211 |
396.56 |
| May 11 2023 |
467 |
418.54 |
| May 11 2023 |
611 |
418.54 |
| May 04 2023 |
207 |
396.56 |
| May 04 2023 |
458 |
418.54 |
| May 04 2023 |
596 |
418.54 |
| Apr 27 2023 |
207 |
396.56 |
| Apr 27 2023 |
387 |
407.14 |
| Apr 27 2023 |
507 |
407.14 |
| Apr 20 2023 |
204 |
396.56 |
| Apr 20 2023 |
393 |
407.92 |
| Apr 20 2023 |
512 |
407.92 |
| Apr 13 2023 |
189 |
396.56 |
| Apr 13 2023 |
386 |
407.92 |
| Apr 13 2023 |
504 |
407.92 |
| Apr 06 2023 |
189 |
396.56 |
| Apr 06 2023 |
384 |
407.92 |
| Apr 06 2023 |
503 |
407.92 |
| Mar 30 2023 |
188 |
396.56 |
| Mar 30 2023 |
383 |
407.92 |
| Mar 30 2023 |
503 |
407.92 |
| Mar 23 2023 |
188 |
396.56 |
| Mar 23 2023 |
376 |
407.92 |
| Mar 23 2023 |
499 |
407.92 |
| Mar 16 2023 |
185 |
396.56 |
| Mar 16 2023 |
376 |
407.92 |
| Mar 16 2023 |
497 |
407.92 |
| Mar 09 2023 |
172 |
396.56 |
| Mar 09 2023 |
377 |
407.92 |
| Mar 09 2023 |
488 |
407.92 |
| Mar 02 2023 |
171 |
396.56 |
| Mar 02 2023 |
375 |
407.92 |
| Mar 02 2023 |
487 |
407.92 |
| Feb 23 2023 |
172 |
396.56 |
| Feb 23 2023 |
375 |
407.92 |
| Feb 23 2023 |
487 |
407.92 |
| Feb 16 2023 |
166 |
396.56 |
| Feb 16 2023 |
373 |
407.92 |
| Feb 16 2023 |
483 |
407.92 |
| Feb 09 2023 |
166 |
396.56 |
| Feb 09 2023 |
371 |
407.92 |
| Feb 09 2023 |
479 |
407.92 |
| Feb 02 2023 |
166 |
396.56 |
| Feb 02 2023 |
368 |
407.92 |
| Feb 02 2023 |
477 |
407.92 |
| Jan 26 2023 |
167 |
396.56 |
| Jan 26 2023 |
367 |
407.92 |
| Jan 26 2023 |
478 |
407.92 |
| Jan 19 2023 |
167 |
396.56 |
| Jan 19 2023 |
367 |
407.92 |
| Jan 19 2023 |
478 |
407.92 |
| Jan 12 2023 |
167 |
396.56 |
| Jan 12 2023 |
367 |
407.92 |
| Jan 12 2023 |
478 |
407.92 |
| Jan 05 2023 |
167 |
396.56 |
| Jan 05 2023 |
367 |
407.92 |
| Jan 05 2023 |
478 |
407.92 |
| Dec 29 2022 |
167 |
396.56 |
| Dec 29 2022 |
367 |
407.92 |
| Dec 29 2022 |
478 |
407.92 |
| Dec 22 2022 |
167 |
396.56 |
| Dec 22 2022 |
367 |
407.92 |
| Dec 22 2022 |
478 |
407.92 |
| Dec 15 2022 |
165 |
396.56 |
| Dec 15 2022 |
367 |
407.92 |
| Dec 15 2022 |
477 |
407.92 |
| Dec 08 2022 |
165 |
396.56 |
| Dec 08 2022 |
368 |
407.92 |
| Dec 08 2022 |
478 |
407.92 |
| Dec 01 2022 |
165 |
396.56 |
| Dec 01 2022 |
368 |
407.92 |
| Dec 01 2022 |
478 |
407.92 |
| Nov 24 2022 |
165 |
396.56 |
| Nov 24 2022 |
368 |
407.92 |
| Nov 24 2022 |
478 |
407.92 |
| Nov 17 2022 |
165 |
396.56 |
| Nov 17 2022 |
368 |
407.92 |
| Nov 17 2022 |
478 |
407.92 |
| Nov 10 2022 |
165 |
396.56 |
| Nov 10 2022 |
368 |
407.92 |
| Nov 10 2022 |
478 |
407.92 |
| Nov 03 2022 |
165 |
396.56 |
| Nov 03 2022 |
366 |
407.92 |
| Nov 03 2022 |
477 |
407.92 |
| Oct 27 2022 |
165 |
396.56 |
| Oct 27 2022 |
366 |
407.92 |
| Oct 27 2022 |
477 |
407.92 |
| Oct 20 2022 |
165 |
396.56 |
| Oct 20 2022 |
366 |
407.92 |
| Oct 20 2022 |
477 |
407.92 |
| Oct 13 2022 |
166 |
396.56 |
| Oct 13 2022 |
366 |
407.92 |
| Oct 13 2022 |
477 |
407.92 |
| Oct 06 2022 |
166 |
396.56 |
| Oct 06 2022 |
366 |
407.92 |
| Oct 06 2022 |
477 |
407.92 |
| Sep 29 2022 |
165 |
396.56 |
| Sep 29 2022 |
367 |
407.92 |
| Sep 29 2022 |
477 |
407.92 |
| Sep 22 2022 |
165 |
396.56 |
| Sep 22 2022 |
368 |
407.92 |
| Sep 22 2022 |
478 |
407.92 |
| Sep 15 2022 |
165 |
396.56 |
| Sep 15 2022 |
368 |
407.92 |
| Sep 15 2022 |
479 |
407.92 |
| Sep 08 2022 |
165 |
396.56 |
| Sep 08 2022 |
365 |
407.92 |
| Sep 08 2022 |
479 |
407.92 |
| Sep 01 2022 |
166 |
396.56 |
| Sep 01 2022 |
259 |
388.97 |
| Sep 01 2022 |
352 |
388.97 |
| Aug 25 2022 |
166 |
396.56 |
| Aug 25 2022 |
261 |
388.97 |
| Aug 25 2022 |
349 |
388.97 |
| Aug 18 2022 |
163 |
396.56 |
| Aug 18 2022 |
262 |
388.97 |
| Aug 18 2022 |
348 |
388.97 |
| Aug 11 2022 |
164 |
396.56 |
| Aug 11 2022 |
225 |
382.78 |
| Aug 11 2022 |
310 |
382.78 |
| Aug 04 2022 |
161 |
396.56 |
| Aug 04 2022 |
273 |
391.43 |
| Aug 04 2022 |
362 |
391.43 |
| Jul 28 2022 |
162 |
396.56 |
| Jul 28 2022 |
326 |
402.86 |
| Jul 28 2022 |
440 |
402.86 |
| Jul 21 2022 |
162 |
396.56 |
| Jul 21 2022 |
317 |
402.86 |
| Jul 21 2022 |
437 |
402.86 |
| Jul 14 2022 |
160 |
396.56 |
| Jul 14 2022 |
319 |
402.86 |
| Jul 14 2022 |
437 |
402.86 |
| Jul 07 2022 |
156 |
396.56 |
| Jul 07 2022 |
315 |
402.86 |
| Jul 07 2022 |
437 |
402.86 |
| Jun 30 2022 |
151 |
396.56 |
| Jun 30 2022 |
314 |
402.86 |
| Jun 30 2022 |
435 |
402.86 |
| Jun 23 2022 |
151 |
396.56 |
| Jun 23 2022 |
270 |
396.58 |
| Jun 23 2022 |
379 |
395.5 |
| Jun 16 2022 |
149 |
396.56 |
| Jun 16 2022 |
226 |
387.18 |
| Jun 16 2022 |
309 |
384.9 |
| Jun 09 2022 |
148 |
396.56 |
| Jun 09 2022 |
222 |
387.18 |
| Jun 09 2022 |
306 |
384.9 |
| Jun 02 2022 |
148 |
396.56 |
| Jun 02 2022 |
218 |
387.29 |
| Jun 02 2022 |
277 |
381.84 |
| May 26 2022 |
147 |
396.56 |
| May 26 2022 |
214 |
387.29 |
| May 26 2022 |
277 |
381.84 |
| May 19 2022 |
149 |
402.92 |
| May 19 2022 |
206 |
387.29 |
| May 19 2022 |
263 |
380.09 |
| May 12 2022 |
149 |
402.92 |
| May 12 2022 |
203 |
387.29 |
| May 12 2022 |
260 |
380.09 |
| May 05 2022 |
142 |
402.92 |
| May 05 2022 |
197 |
387.29 |
| May 05 2022 |
255 |
380.09 |
| Apr 28 2022 |
168 |
416.4 |
| Apr 28 2022 |
65 |
346.09 |
| Apr 28 2022 |
105 |
346.09 |
| Apr 21 2022 |
145 |
416.4 |
| Apr 21 2022 |
66 |
346.09 |
| Apr 21 2022 |
72 |
336.18 |
| Apr 14 2022 |
127 |
416.4 |
| Apr 14 2022 |
66 |
346.09 |
| Apr 14 2022 |
68 |
336.18 |
| Apr 07 2022 |
121 |
416.4 |
| Apr 07 2022 |
66 |
346.09 |
| Apr 07 2022 |
70 |
336.18 |
| Mar 31 2022 |
120 |
416.4 |
| Mar 31 2022 |
66 |
346.09 |
| Mar 31 2022 |
68 |
336.18 |
| Mar 24 2022 |
214 |
422.55 |
| Mar 24 2022 |
63 |
346.09 |
| Mar 24 2022 |
67 |
336.18 |
| Mar 17 2022 |
215 |
422.55 |
| Mar 17 2022 |
62 |
346.09 |
| Mar 17 2022 |
68 |
336.18 |
| Mar 10 2022 |
219 |
422.55 |
| Mar 10 2022 |
62 |
346.09 |
| Mar 10 2022 |
62 |
336.18 |
| Mar 03 2022 |
214 |
422.55 |
| Mar 03 2022 |
63 |
346.09 |
| Mar 03 2022 |
63 |
336.18 |
| Feb 24 2022 |
184 |
422.55 |
| Feb 24 2022 |
64 |
346.09 |
| Feb 24 2022 |
58 |
336.18 |
| Feb 17 2022 |
155 |
422.55 |
| Feb 17 2022 |
63 |
346.09 |
| Feb 17 2022 |
57 |
336.18 |
| Feb 10 2022 |
170 |
422.55 |
| Feb 10 2022 |
62 |
346.09 |
| Feb 10 2022 |
57 |
336.18 |
| Feb 03 2022 |
171 |
422.55 |
| Feb 03 2022 |
62 |
346.09 |
| Feb 03 2022 |
56 |
336.18 |
| Jan 27 2022 |
171 |
422.55 |
| Jan 27 2022 |
62 |
346.09 |
| Jan 27 2022 |
56 |
336.18 |
| Jan 20 2022 |
169 |
422.55 |
| Jan 20 2022 |
62 |
346.09 |
| Jan 20 2022 |
56 |
336.18 |
| Jan 13 2022 |
169 |
422.55 |
| Jan 13 2022 |
62 |
346.09 |
| Jan 13 2022 |
56 |
336.18 |
| Jan 06 2022 |
169 |
422.55 |
| Jan 06 2022 |
62 |
346.09 |
| Jan 06 2022 |
56 |
336.18 |
| Dec 30 2021 |
178 |
422.55 |
| Dec 30 2021 |
62 |
346.09 |
| Dec 30 2021 |
56 |
336.18 |
| Dec 23 2021 |
178 |
422.55 |
| Dec 23 2021 |
62 |
346.09 |
| Dec 23 2021 |
56 |
336.18 |
| Dec 16 2021 |
178 |
422.55 |
| Dec 16 2021 |
62 |
346.09 |
| Dec 16 2021 |
56 |
336.18 |
| Dec 09 2021 |
178 |
422.55 |
| Dec 09 2021 |
62 |
346.09 |
| Dec 09 2021 |
56 |
336.18 |
| Dec 02 2021 |
178 |
422.55 |
| Dec 02 2021 |
62 |
346.09 |
| Dec 02 2021 |
56 |
336.18 |
| Nov 25 2021 |
178 |
422.55 |
| Nov 25 2021 |
62 |
346.09 |
| Nov 25 2021 |
56 |
336.18 |
| Nov 18 2021 |
178 |
422.55 |
| Nov 18 2021 |
62 |
346.09 |
| Nov 18 2021 |
56 |
336.18 |
| Nov 11 2021 |
178 |
422.55 |
| Nov 11 2021 |
62 |
346.09 |
| Nov 11 2021 |
56 |
336.18 |
| Nov 04 2021 |
178 |
422.55 |
| Nov 04 2021 |
62 |
346.09 |
| Nov 04 2021 |
57 |
336.18 |
| Oct 28 2021 |
178 |
422.55 |
| Oct 28 2021 |
62 |
346.09 |
| Oct 28 2021 |
57 |
336.18 |
| Oct 21 2021 |
178 |
422.55 |
| Oct 21 2021 |
62 |
346.09 |
| Oct 21 2021 |
57 |
336.18 |
| Oct 14 2021 |
177 |
422.55 |
| Oct 14 2021 |
62 |
346.09 |
| Oct 14 2021 |
57 |
336.18 |
| Oct 07 2021 |
177 |
422.55 |
| Oct 07 2021 |
62 |
346.09 |
| Oct 07 2021 |
57 |
336.18 |
| Sep 30 2021 |
177 |
422.55 |
| Sep 30 2021 |
62 |
346.09 |
| Sep 30 2021 |
56 |
336.18 |
| Sep 23 2021 |
173 |
422.55 |
| Sep 23 2021 |
197 |
397.48 |
| Sep 23 2021 |
296 |
404.37 |
| Sep 16 2021 |
172 |
422.55 |
| Sep 16 2021 |
194 |
397.48 |
| Sep 16 2021 |
293 |
404.37 |
| Sep 09 2021 |
173 |
422.55 |
| Sep 09 2021 |
192 |
397.48 |
| Sep 09 2021 |
296 |
404.37 |
| Sep 02 2021 |
218 |
434.44 |
| Sep 02 2021 |
121 |
373.54 |
| Sep 02 2021 |
126 |
366.39 |
| Aug 26 2021 |
221 |
434.44 |
| Aug 26 2021 |
122 |
373.54 |
| Aug 26 2021 |
132 |
366.39 |
| Aug 19 2021 |
212 |
434.44 |
| Aug 19 2021 |
122 |
373.54 |
| Aug 19 2021 |
163 |
366.39 |
| Aug 12 2021 |
208 |
434.44 |
| Aug 12 2021 |
122 |
373.54 |
| Aug 12 2021 |
159 |
366.39 |
| Aug 05 2021 |
205 |
434.44 |
| Aug 05 2021 |
119 |
373.54 |
| Aug 05 2021 |
157 |
366.39 |
| Jul 29 2021 |
204 |
434.44 |
| Jul 29 2021 |
100 |
365.02 |
| Jul 29 2021 |
164 |
366.39 |
| Jul 22 2021 |
188 |
434.44 |
| Jul 22 2021 |
120 |
365.02 |
| Jul 22 2021 |
160 |
358.38 |
| Jul 15 2021 |
270 |
448.44 |
| Jul 15 2021 |
103 |
362.9 |
| Jul 15 2021 |
150 |
355.75 |
| Jul 08 2021 |
270 |
448.44 |
| Jul 08 2021 |
126 |
371.55 |
| Jul 08 2021 |
168 |
361.89 |
| Jul 01 2021 |
267 |
448.44 |
| Jul 01 2021 |
122 |
371.55 |
| Jul 01 2021 |
164 |
361.89 |
| Jun 24 2021 |
263 |
448.44 |
| Jun 24 2021 |
123 |
371.55 |
| Jun 24 2021 |
166 |
361.89 |
| Jun 17 2021 |
259 |
448.44 |
| Jun 17 2021 |
100 |
371.55 |
| Jun 17 2021 |
152 |
361.89 |
| Jun 10 2021 |
265 |
448.44 |
| Jun 10 2021 |
93 |
380.87 |
| Jun 10 2021 |
191 |
385.12 |
| Jun 03 2021 |
190 |
385.12 |
| May 27 2021 |
263 |
448.44 |
| May 27 2021 |
137 |
380.87 |
| May 27 2021 |
246 |
385.12 |
| May 07 2021 |
6414 |
397.02 |
| Apr 30 2021 |
1925 |
434.44 |
| Apr 30 2021 |
1460 |
392.03 |
| Apr 30 2021 |
2659 |
406.17 |
| Apr 23 2021 |
1374 |
392.03 |
| Apr 23 2021 |
2017 |
392.03 |
| Apr 16 2021 |
1268 |
392.03 |
| Apr 16 2021 |
1759 |
392.03 |
| Apr 09 2021 |
919 |
392.03 |
| Apr 09 2021 |
1352 |
392.03 |
| Apr 02 2021 |
911 |
392.03 |
| Apr 02 2021 |
1334 |
392.03 |
| Mar 26 2021 |
1192 |
420.94 |
| Mar 26 2021 |
1822 |
420.94 |
| Mar 19 2021 |
1011 |
420.94 |
| Mar 19 2021 |
1638 |
420.94 |
| Mar 12 2021 |
904 |
420.94 |
| Mar 12 2021 |
1493 |
420.94 |
| Mar 05 2021 |
1324 |
420.94 |
| Mar 05 2021 |
2185 |
420.94 |
| Feb 26 2021 |
1610 |
420.94 |
| Feb 26 2021 |
2523 |
420.94 |
| Feb 19 2021 |
1700 |
420.94 |
| Feb 19 2021 |
2823 |
420.94 |
| Feb 12 2021 |
1820 |
420.94 |
| Feb 12 2021 |
3030 |
420.94 |
| Feb 05 2021 |
1958 |
420.94 |
| Feb 05 2021 |
3187 |
420.94 |
| Jan 29 2021 |
1998 |
420.94 |
| Jan 29 2021 |
3266 |
420.94 |
| Jan 22 2021 |
2035 |
420.94 |
| Jan 22 2021 |
3318 |
420.94 |
| Jan 15 2021 |
2075 |
420.94 |
| Jan 15 2021 |
3372 |
420.94 |
| Jan 08 2021 |
2075 |
420.94 |
| Jan 08 2021 |
3363 |
420.94 |
| Jan 01 2021 |
2068 |
420.94 |
| Jan 01 2021 |
3333 |
420.94 |
| Dec 25 2020 |
2068 |
420.94 |
| Dec 25 2020 |
3333 |
420.94 |
| Dec 18 2020 |
2068 |
420.94 |
| Dec 18 2020 |
3333 |
420.94 |
| Dec 11 2020 |
2068 |
420.94 |
| Dec 11 2020 |
3325 |
420.94 |
| Dec 04 2020 |
2049 |
420.94 |
| Dec 04 2020 |
3308 |
420.94 |
| Nov 27 2020 |
2049 |
420.94 |
| Nov 27 2020 |
3308 |
420.94 |
| Nov 20 2020 |
2049 |
420.94 |
| Nov 20 2020 |
3308 |
420.94 |
| Nov 13 2020 |
2049 |
420.94 |
| Nov 13 2020 |
3308 |
420.94 |
| Nov 06 2020 |
2049 |
420.94 |
| Nov 06 2020 |
3359 |
420.94 |
| Oct 30 2020 |
2045 |
420.94 |
| Oct 30 2020 |
3307 |
420.94 |
| Oct 23 2020 |
2045 |
420.94 |
| Oct 23 2020 |
3265 |
420.94 |
| Oct 16 2020 |
2031 |
420.94 |
| Oct 16 2020 |
3266 |
420.94 |
| Oct 09 2020 |
2003 |
420.94 |
| Oct 09 2020 |
3251 |
420.94 |
| Oct 02 2020 |
1866 |
420.94 |
| Oct 02 2020 |
3054 |
420.94 |
| Sep 25 2020 |
1900 |
420.94 |
| Sep 25 2020 |
3088 |
420.94 |
| Sep 18 2020 |
1907 |
420.94 |
| Sep 18 2020 |
3088 |
420.94 |
| Sep 11 2020 |
1944 |
420.94 |
| Sep 11 2020 |
2922 |
420.94 |
| Sep 04 2020 |
2076 |
420.94 |
| Sep 04 2020 |
3299 |
420.94 |
| Aug 07 2020 |
4777 |
465.68 |
| Aug 07 2020 |
7320 |
465.68 |
| Jul 31 2020 |
3686 |
434.33 |
| Jul 31 2020 |
5534 |
434.33 |
| Jul 24 2020 |
3999 |
434.33 |
| Jul 24 2020 |
5917 |
434.33 |
| Jul 17 2020 |
3693 |
422.35 |
| Jul 17 2020 |
5663 |
462.44 |
| Jul 17 2020 |
6062 |
432.37 |
| Jul 10 2020 |
5899 |
462.44 |
| Jul 10 2020 |
4847 |
436.07 |
| Jul 10 2020 |
6557 |
434.29 |
| Jul 03 2020 |
4900 |
436.07 |
| Jul 03 2020 |
6066 |
462.44 |
| Jul 03 2020 |
6641 |
434.29 |
| Jun 26 2020 |
3743 |
413.32 |
| Jun 26 2020 |
6333 |
462.44 |
| Jun 26 2020 |
5104 |
413.32 |
| Jun 19 2020 |
3872 |
413.32 |
| Jun 19 2020 |
6495 |
462.44 |
| Jun 19 2020 |
5338 |
413.32 |
| Jun 12 2020 |
4002 |
413.32 |
| Jun 12 2020 |
6800 |
462.44 |
| Jun 12 2020 |
5514 |
413.32 |
| Jun 05 2020 |
4143 |
413.32 |
| Jun 05 2020 |
6944 |
462.44 |
| Jun 05 2020 |
5674 |
413.32 |
| May 29 2020 |
4321 |
413.32 |
| May 29 2020 |
7156 |
462.44 |
| May 29 2020 |
5868 |
413.32 |
| May 22 2020 |
7416 |
462.44 |
| May 22 2020 |
4497 |
413.32 |
| May 22 2020 |
6111 |
413.32 |
| May 15 2020 |
4621 |
413.32 |
| May 15 2020 |
7797 |
462.44 |
| May 15 2020 |
6364 |
413.32 |
| May 08 2020 |
4729 |
413.32 |
| May 08 2020 |
7978 |
462.44 |
| May 08 2020 |
6519 |
413.32 |
| May 01 2020 |
8406 |
462.44 |
| May 01 2020 |
5002 |
413.32 |
| May 01 2020 |
6917 |
413.32 |
| Apr 24 2020 |
5169 |
413.32 |
| Apr 24 2020 |
8751 |
462.44 |
| Apr 24 2020 |
7337 |
413.32 |
| Apr 17 2020 |
9072 |
462.44 |
| Apr 17 2020 |
5196 |
413.32 |
| Apr 17 2020 |
7530 |
413.32 |
| Apr 10 2020 |
8709 |
455.19 |
| Apr 10 2020 |
5300 |
413.32 |
| Apr 10 2020 |
7712 |
413.32 |
| Apr 03 2020 |
5451 |
413.32 |
| Apr 03 2020 |
8321 |
446.94 |
| Apr 03 2020 |
7937 |
413.32 |
| Mar 27 2020 |
5574 |
413.32 |
| Mar 27 2020 |
8640 |
446.94 |
| Mar 27 2020 |
8208 |
413.32 |
| Mar 20 2020 |
5653 |
413.32 |
| Mar 20 2020 |
8771 |
446.94 |
| Mar 20 2020 |
8335 |
413.32 |
| Mar 13 2020 |
8960 |
446.94 |
| Mar 13 2020 |
5696 |
413.32 |
| Mar 13 2020 |
8434 |
413.32 |
| Mar 06 2020 |
5742 |
413.32 |
| Mar 06 2020 |
9125 |
446.94 |
| Mar 06 2020 |
8504 |
413.32 |
| Feb 28 2020 |
5731 |
413.32 |
| Feb 28 2020 |
9184 |
446.94 |
| Feb 28 2020 |
8544 |
413.32 |
| Feb 21 2020 |
9017 |
446.94 |
| Feb 21 2020 |
5656 |
413.32 |
| Feb 21 2020 |
8445 |
413.32 |
| Feb 14 2020 |
5676 |
413.32 |
| Feb 14 2020 |
9050 |
446.94 |
| Feb 14 2020 |
8476 |
413.32 |
| Feb 07 2020 |
5625 |
413.32 |
| Feb 07 2020 |
9035 |
446.94 |
| Feb 07 2020 |
8425 |
413.32 |
| Jan 31 2020 |
5649 |
413.32 |
| Jan 31 2020 |
9096 |
446.94 |
| Jan 31 2020 |
8448 |
413.32 |
| Jan 24 2020 |
9092 |
446.94 |
| Jan 24 2020 |
5661 |
413.32 |
| Jan 24 2020 |
8445 |
413.32 |
| Jan 17 2020 |
5636 |
413.32 |
| Jan 17 2020 |
9100 |
446.94 |
| Jan 17 2020 |
8417 |
413.32 |
| Jan 10 2020 |
5633 |
413.32 |
| Jan 10 2020 |
9100 |
446.94 |
| Jan 10 2020 |
8414 |
413.32 |
| Jan 03 2020 |
5639 |
413.32 |
| Jan 03 2020 |
9102 |
446.94 |
| Jan 03 2020 |
8422 |
413.32 |
| Dec 27 2019 |
5636 |
413.32 |
| Dec 27 2019 |
9102 |
446.94 |
| Dec 27 2019 |
8419 |
413.32 |
| Dec 20 2019 |
5636 |
413.32 |
| Dec 20 2019 |
9102 |
446.94 |
| Dec 20 2019 |
8419 |
413.32 |
| Dec 13 2019 |
5636 |
413.32 |
| Dec 13 2019 |
9102 |
446.94 |
| Dec 13 2019 |
8419 |
413.32 |
| Dec 06 2019 |
9102 |
446.94 |
| Dec 06 2019 |
5628 |
413.32 |
| Dec 06 2019 |
8411 |
413.32 |
| Nov 29 2019 |
5616 |
413.32 |
| Nov 29 2019 |
9102 |
446.94 |
| Nov 29 2019 |
8416 |
413.32 |
| Nov 22 2019 |
5616 |
413.32 |
| Nov 22 2019 |
9102 |
446.94 |
| Nov 22 2019 |
8416 |
413.32 |
| Nov 15 2019 |
9102 |
446.94 |
| Nov 15 2019 |
5617 |
413.32 |
| Nov 15 2019 |
8420 |
413.32 |
| Nov 08 2019 |
5619 |
413.32 |
| Nov 08 2019 |
9085 |
446.94 |
| Nov 08 2019 |
8388 |
413.32 |
| Nov 01 2019 |
8900 |
446.94 |
| Nov 01 2019 |
5616 |
413.32 |
| Nov 01 2019 |
8276 |
413.32 |
| Oct 25 2019 |
8900 |
446.94 |
| Oct 25 2019 |
5628 |
413.32 |
| Oct 25 2019 |
8288 |
413.32 |
| Oct 18 2019 |
5628 |
413.32 |
| Oct 18 2019 |
8935 |
446.94 |
| Oct 18 2019 |
8296 |
413.32 |
| Oct 11 2019 |
5626 |
413.32 |
| Oct 11 2019 |
8916 |
446.94 |
| Oct 11 2019 |
8296 |
413.32 |
| Oct 04 2019 |
5634 |
413.32 |
| Oct 04 2019 |
8900 |
446.94 |
| Oct 04 2019 |
8287 |
413.32 |
| Sep 27 2019 |
8903 |
446.94 |
| Sep 27 2019 |
5627 |
413.32 |
| Sep 27 2019 |
8368 |
413.32 |
| Sep 20 2019 |
5636 |
413.32 |
| Sep 20 2019 |
8887 |
446.94 |
| Sep 20 2019 |
8377 |
413.32 |
| Sep 13 2019 |
5605 |
413.32 |
| Sep 13 2019 |
8950 |
446.94 |
| Sep 13 2019 |
8391 |
413.32 |
| Sep 06 2019 |
9117 |
446.94 |
| Sep 06 2019 |
5602 |
413.32 |
| Sep 06 2019 |
8522 |
413.32 |
| Aug 30 2019 |
5655 |
413.32 |
| Aug 30 2019 |
9174 |
446.94 |
| Aug 30 2019 |
8587 |
413.32 |
| Aug 23 2019 |
5702 |
413.32 |
| Aug 23 2019 |
9289 |
446.94 |
| Aug 23 2019 |
8663 |
413.32 |
| Aug 16 2019 |
5024 |
405.26 |
| Aug 16 2019 |
9251 |
446.94 |
| Aug 16 2019 |
8672 |
413.32 |
| Aug 09 2019 |
9416 |
448.19 |
| Aug 09 2019 |
5034 |
405.26 |
| Aug 09 2019 |
8685 |
413.32 |
| Aug 02 2019 |
5717 |
412.41 |
| Aug 02 2019 |
9478 |
448.19 |
| Aug 02 2019 |
8645 |
412.41 |
| Jul 26 2019 |
5785 |
412.41 |
| Jul 26 2019 |
9125 |
444.63 |
| Jul 26 2019 |
8737 |
412.41 |
| Jul 19 2019 |
6635 |
421.13 |
| Jul 19 2019 |
9282 |
444.63 |
| Jul 19 2019 |
9895 |
421.13 |
| Jul 12 2019 |
5798 |
411.08 |
| Jul 12 2019 |
9280 |
444.63 |
| Jul 12 2019 |
8731 |
411.08 |
| Jul 05 2019 |
6034 |
411.08 |
| Jul 05 2019 |
9460 |
444.63 |
| Jul 05 2019 |
8982 |
411.08 |
| Jun 28 2019 |
6994 |
419.78 |
| Jun 28 2019 |
9528 |
444.63 |
| Jun 28 2019 |
10290 |
419.78 |
| Jun 21 2019 |
9519 |
444.63 |
| Jun 21 2019 |
10504 |
454.45 |
| Jun 21 2019 |
13848 |
446.12 |
| Jun 14 2019 |
10571 |
453.51 |
| Jun 14 2019 |
10246 |
451.43 |
| Jun 14 2019 |
13287 |
441.19 |
| Jun 07 2019 |
10760 |
453.51 |
| Jun 07 2019 |
10329 |
451.43 |
| Jun 07 2019 |
13455 |
441.19 |
| May 31 2019 |
10282 |
451.43 |
| May 31 2019 |
9711 |
444.15 |
| May 31 2019 |
12270 |
433.03 |
| May 24 2019 |
9733 |
444.15 |
| May 24 2019 |
10276 |
451.43 |
| May 24 2019 |
12312 |
433.03 |
| May 17 2019 |
10342 |
451.43 |
| May 17 2019 |
9793 |
444.15 |
| May 17 2019 |
12325 |
433.03 |
| May 10 2019 |
10429 |
451.43 |
| May 10 2019 |
9147 |
438.13 |
| May 10 2019 |
13808 |
443.69 |
| May 03 2019 |
9162 |
438.13 |
| May 03 2019 |
10462 |
451.43 |
| May 03 2019 |
13879 |
443.69 |
| Apr 26 2019 |
9156 |
438.13 |
| Apr 26 2019 |
11104 |
456.73 |
| Apr 26 2019 |
14193 |
448.41 |
| Apr 19 2019 |
9282 |
438.13 |
| Apr 19 2019 |
11041 |
456.73 |
| Apr 19 2019 |
14139 |
448.41 |
| Apr 18 2019 |
11048 |
456.73 |
| Apr 18 2019 |
9295 |
438.13 |
| Apr 12 2019 |
10555 |
449.1 |
| Apr 12 2019 |
11106 |
457.47 |
| Apr 12 2019 |
13845 |
445.77 |
| Apr 05 2019 |
9212 |
438.13 |
| Apr 05 2019 |
11501 |
466.29 |
| Apr 05 2019 |
12397 |
437.93 |
| Mar 29 2019 |
9080 |
438.13 |
| Mar 29 2019 |
11446 |
466.29 |
| Mar 29 2019 |
12273 |
437.93 |
| Mar 22 2019 |
11244 |
466.29 |
| Mar 22 2019 |
8636 |
434.04 |
| Mar 22 2019 |
12143 |
437.93 |
| Mar 15 2019 |
8626 |
434.04 |
| Mar 15 2019 |
11405 |
466.29 |
| Mar 15 2019 |
12184 |
437.93 |
| Mar 08 2019 |
8563 |
434.04 |
| Mar 08 2019 |
11214 |
466.29 |
| Mar 08 2019 |
12001 |
437.93 |
| Mar 01 2019 |
8573 |
434.04 |
| Mar 01 2019 |
11304 |
466.29 |
| Mar 01 2019 |
12053 |
437.93 |
| Feb 22 2019 |
11356 |
466.29 |
| Feb 22 2019 |
8598 |
434.04 |
| Feb 22 2019 |
12097 |
437.93 |
| Feb 15 2019 |
8519 |
434.04 |
| Feb 15 2019 |
11286 |
466.29 |
| Feb 15 2019 |
12012 |
437.93 |
| Feb 08 2019 |
8458 |
434.04 |
| Feb 08 2019 |
11239 |
466.29 |
| Feb 08 2019 |
11915 |
437.93 |
| Feb 01 2019 |
8489 |
434.04 |
| Feb 01 2019 |
11253 |
466.29 |
| Feb 01 2019 |
11922 |
437.93 |
| Jan 25 2019 |
8498 |
434.04 |
| Jan 25 2019 |
11271 |
466.29 |
| Jan 25 2019 |
11954 |
437.93 |
| Jan 18 2019 |
8507 |
434.04 |
| Jan 18 2019 |
11320 |
466.29 |
| Jan 18 2019 |
11974 |
437.93 |
| Jan 11 2019 |
8493 |
434.04 |
| Jan 11 2019 |
11320 |
466.29 |
| Jan 11 2019 |
11966 |
437.93 |
| Jan 04 2019 |
11321 |
466.29 |
| Jan 04 2019 |
8508 |
434.04 |
| Jan 04 2019 |
11979 |
437.93 |
| Dec 28 2018 |
8508 |
434.04 |
| Dec 28 2018 |
11321 |
466.29 |
| Dec 28 2018 |
11979 |
437.93 |
| Dec 21 2018 |
8508 |
434.04 |
| Dec 21 2018 |
11321 |
466.29 |
| Dec 21 2018 |
11979 |
437.93 |
| Dec 14 2018 |
11321 |
466.29 |
| Dec 14 2018 |
8508 |
434.04 |
| Dec 14 2018 |
11979 |
437.93 |
| Dec 07 2018 |
8505 |
434.04 |
| Dec 07 2018 |
11321 |
466.29 |
| Dec 07 2018 |
11975 |
437.93 |
| Nov 30 2018 |
11321 |
466.29 |
| Nov 30 2018 |
8505 |
434.04 |
| Nov 30 2018 |
11975 |
437.93 |
| Nov 23 2018 |
11321 |
466.29 |
| Nov 23 2018 |
8505 |
434.04 |
| Nov 23 2018 |
11975 |
437.93 |
| Nov 16 2018 |
8505 |
434.04 |
| Nov 16 2018 |
11321 |
466.29 |
| Nov 16 2018 |
11975 |
437.93 |
| Nov 09 2018 |
8505 |
434.04 |
| Nov 09 2018 |
11322 |
466.29 |
| Nov 09 2018 |
11976 |
437.93 |
| Nov 02 2018 |
8505 |
434.04 |
| Nov 02 2018 |
11322 |
466.29 |
| Nov 02 2018 |
11950 |
437.93 |
| Oct 26 2018 |
11320 |
466.29 |
| Oct 26 2018 |
8505 |
434.04 |
| Oct 26 2018 |
11949 |
437.93 |
| Oct 19 2018 |
8505 |
434.04 |
| Oct 19 2018 |
11341 |
466.29 |
| Oct 19 2018 |
11970 |
437.93 |
| Oct 12 2018 |
8478 |
434.04 |
| Oct 12 2018 |
11285 |
466.29 |
| Oct 12 2018 |
11922 |
437.93 |
| Oct 05 2018 |
11311 |
466.29 |
| Oct 05 2018 |
8460 |
434.04 |
| Oct 05 2018 |
12018 |
437.93 |
| Sep 28 2018 |
8473 |
434.04 |
| Sep 28 2018 |
11058 |
466.29 |
| Sep 28 2018 |
11724 |
437.93 |
| Sep 21 2018 |
8454 |
434.04 |
| Sep 21 2018 |
11024 |
466.29 |
| Sep 21 2018 |
11712 |
437.93 |
| Sep 14 2018 |
8494 |
434.04 |
| Sep 14 2018 |
11068 |
466.29 |
| Sep 14 2018 |
11754 |
437.93 |
| Sep 07 2018 |
11264 |
466.29 |
| Sep 07 2018 |
8576 |
434.04 |
| Sep 07 2018 |
11963 |
437.93 |
| Aug 31 2018 |
11319 |
466.29 |
| Aug 31 2018 |
8642 |
434.04 |
| Aug 31 2018 |
12031 |
437.93 |
| Aug 24 2018 |
11367 |
466.29 |
| Aug 24 2018 |
8347 |
431.39 |
| Aug 24 2018 |
12058 |
437.93 |
| Aug 17 2018 |
8607 |
432.72 |
| Aug 17 2018 |
11705 |
470.65 |
| Aug 17 2018 |
11697 |
434.11 |
| Aug 10 2018 |
8628 |
432.72 |
| Aug 10 2018 |
11401 |
466.66 |
| Aug 10 2018 |
11631 |
432.72 |
| Aug 03 2018 |
8340 |
428.99 |
| Aug 03 2018 |
11078 |
461.33 |
| Aug 03 2018 |
11283 |
429.03 |
| Jul 27 2018 |
8360 |
428.99 |
| Jul 27 2018 |
11775 |
467.42 |
| Jul 27 2018 |
11322 |
429.03 |
| Jul 20 2018 |
8468 |
428.99 |
| Jul 20 2018 |
11729 |
467.42 |
| Jul 20 2018 |
11484 |
429.03 |
| Jul 13 2018 |
11921 |
467.42 |
| Jul 13 2018 |
8757 |
433.59 |
| Jul 13 2018 |
11945 |
433.59 |
| Jul 06 2018 |
8687 |
433.59 |
| Jul 06 2018 |
11755 |
467.42 |
| Jul 06 2018 |
11724 |
433.59 |
| Jun 29 2018 |
11766 |
467.42 |
| Jun 29 2018 |
9489 |
441.57 |
| Jun 29 2018 |
12893 |
442.28 |
| Jun 22 2018 |
9738 |
441.57 |
| Jun 22 2018 |
11988 |
467.42 |
| Jun 22 2018 |
13147 |
442.28 |
| Jun 15 2018 |
12082 |
467.42 |
| Jun 15 2018 |
9672 |
441.57 |
| Jun 15 2018 |
13131 |
442.28 |
| Jun 08 2018 |
10640 |
449.88 |
| Jun 08 2018 |
11750 |
463.55 |
| Jun 08 2018 |
14685 |
452.67 |
| Jun 01 2018 |
12124 |
463.55 |
| Jun 01 2018 |
10722 |
449.88 |
| Jun 01 2018 |
15037 |
452.67 |
| May 25 2018 |
10817 |
449.88 |
| May 25 2018 |
12152 |
463.55 |
| May 25 2018 |
15232 |
452.67 |
| May 18 2018 |
13383 |
475.33 |
| May 18 2018 |
10829 |
449.88 |
| May 18 2018 |
6153 |
447.41 |
| May 18 2018 |
15264 |
452.67 |
| May 11 2018 |
6104 |
447.41 |
| May 11 2018 |
10784 |
449.88 |
| May 11 2018 |
13414 |
475.33 |
| May 11 2018 |
15386 |
452.67 |
| May 04 2018 |
10988 |
449.88 |
| May 04 2018 |
14256 |
482.2 |
| May 04 2018 |
6149 |
447.41 |
| May 04 2018 |
15560 |
452.53 |
| Apr 27 2018 |
6233 |
447.41 |
| Apr 27 2018 |
11008 |
449.88 |
| Apr 27 2018 |
14816 |
489.34 |
| Apr 27 2018 |
15043 |
449.59 |
| Apr 20 2018 |
11116 |
449.88 |
| Apr 20 2018 |
6184 |
447.41 |
| Apr 20 2018 |
14824 |
489.34 |
| Apr 20 2018 |
15119 |
449.59 |
| Apr 13 2018 |
11082 |
449.88 |
| Apr 13 2018 |
13729 |
478.73 |
| Apr 13 2018 |
6054 |
447.41 |
| Apr 13 2018 |
15043 |
449.59 |
| Apr 06 2018 |
11004 |
449.88 |
| Apr 06 2018 |
6061 |
447.41 |
| Apr 06 2018 |
14020 |
478.73 |
| Apr 06 2018 |
15095 |
449.59 |
| Mar 30 2018 |
6066 |
447.41 |
| Mar 30 2018 |
11112 |
449.88 |
| Mar 30 2018 |
14318 |
478.73 |
| Mar 30 2018 |
15256 |
449.1 |
| Mar 23 2018 |
5983 |
447.41 |
| Mar 23 2018 |
12672 |
459.58 |
| Mar 23 2018 |
11127 |
449.88 |
| Mar 23 2018 |
15371 |
449.1 |
| Mar 16 2018 |
12521 |
459.58 |
| Mar 16 2018 |
5894 |
447.41 |
| Mar 16 2018 |
11139 |
449.88 |
| Mar 16 2018 |
15334 |
449.1 |
| Mar 09 2018 |
5856 |
447.41 |
| Mar 09 2018 |
11112 |
450.26 |
| Mar 09 2018 |
12492 |
459.58 |
| Mar 09 2018 |
15637 |
451.15 |
| Mar 02 2018 |
6005 |
446.84 |
| Mar 02 2018 |
11216 |
450.26 |
| Mar 02 2018 |
12553 |
459.58 |
| Mar 02 2018 |
15865 |
451.15 |
| Feb 23 2018 |
12675 |
459.58 |
| Feb 23 2018 |
6134 |
446.84 |
| Feb 23 2018 |
11327 |
450.26 |
| Feb 23 2018 |
15983 |
451.15 |
| Feb 16 2018 |
6072 |
446.84 |
| Feb 16 2018 |
11313 |
450.26 |
| Feb 16 2018 |
12692 |
459.58 |
| Feb 16 2018 |
15976 |
451.15 |
| Feb 09 2018 |
11343 |
450.26 |
| Feb 09 2018 |
6113 |
446.84 |
| Feb 09 2018 |
12554 |
459.58 |
| Feb 09 2018 |
15858 |
451.15 |
| Feb 02 2018 |
6145 |
446.84 |
| Feb 02 2018 |
11299 |
450.26 |
| Feb 02 2018 |
12507 |
459.58 |
| Feb 02 2018 |
15787 |
451.15 |
| Jan 26 2018 |
6145 |
446.84 |
| Jan 26 2018 |
11317 |
450.26 |
| Jan 26 2018 |
12544 |
459.58 |
| Jan 26 2018 |
15814 |
451.15 |
| Jan 19 2018 |
11316 |
450.26 |
| Jan 19 2018 |
6145 |
446.84 |
| Jan 19 2018 |
12555 |
459.58 |
| Jan 19 2018 |
15823 |
451.15 |
| Jan 12 2018 |
6113 |
446.84 |
| Jan 12 2018 |
11298 |
450.26 |
| Jan 12 2018 |
12581 |
459.58 |
| Jan 12 2018 |
15818 |
451.15 |
| Jan 05 2018 |
12581 |
459.58 |
| Jan 05 2018 |
11330 |
450.26 |
| Jan 05 2018 |
6113 |
446.84 |
| Jan 05 2018 |
15841 |
451.15 |
| Dec 29 2017 |
11331 |
450.26 |
| Dec 29 2017 |
6137 |
446.84 |
| Dec 29 2017 |
12581 |
459.58 |
| Dec 29 2017 |
15841 |
451.15 |
| Dec 22 2017 |
11333 |
450.26 |
| Dec 22 2017 |
6137 |
446.84 |
| Dec 22 2017 |
12581 |
459.58 |
| Dec 22 2017 |
15843 |
451.15 |
| Dec 15 2017 |
12581 |
459.58 |
| Dec 15 2017 |
11324 |
450.26 |
| Dec 15 2017 |
6137 |
446.84 |
| Dec 15 2017 |
15841 |
451.15 |
| Dec 08 2017 |
12581 |
459.58 |
| Dec 08 2017 |
11324 |
450.26 |
| Dec 08 2017 |
6137 |
446.84 |
| Dec 08 2017 |
15841 |
451.15 |
| Dec 01 2017 |
11324 |
450.26 |
| Dec 01 2017 |
6136 |
446.84 |
| Dec 01 2017 |
12581 |
459.58 |
| Dec 01 2017 |
15841 |
451.15 |
| Nov 24 2017 |
12581 |
459.58 |
| Nov 24 2017 |
6136 |
446.84 |
| Nov 24 2017 |
11324 |
450.26 |
| Nov 24 2017 |
15841 |
451.15 |
| Nov 17 2017 |
12581 |
459.58 |
| Nov 17 2017 |
6136 |
446.84 |
| Nov 17 2017 |
11324 |
450.26 |
| Nov 17 2017 |
15841 |
451.15 |
| Nov 10 2017 |
6136 |
446.84 |
| Nov 10 2017 |
11324 |
450.26 |
| Nov 10 2017 |
12591 |
459.58 |
| Nov 10 2017 |
15847 |
451.15 |
| Nov 03 2017 |
11325 |
450.26 |
| Nov 03 2017 |
6136 |
446.84 |
| Nov 03 2017 |
12591 |
459.58 |
| Nov 03 2017 |
15848 |
451.15 |
| Oct 27 2017 |
12624 |
459.58 |
| Oct 27 2017 |
11325 |
450.26 |
| Oct 27 2017 |
6136 |
446.84 |
| Oct 27 2017 |
15884 |
451.15 |
| Oct 20 2017 |
6115 |
446.84 |
| Oct 20 2017 |
11339 |
450.26 |
| Oct 20 2017 |
12546 |
459.58 |
| Oct 20 2017 |
15828 |
451.15 |
| Oct 13 2017 |
11339 |
450.26 |
| Oct 13 2017 |
6128 |
446.84 |
| Oct 13 2017 |
12584 |
459.58 |
| Oct 13 2017 |
15853 |
451.15 |
| Oct 06 2017 |
6128 |
446.84 |
| Oct 06 2017 |
11331 |
450.26 |
| Oct 06 2017 |
12584 |
459.58 |
| Oct 06 2017 |
15850 |
451.15 |
| Sep 29 2017 |
12583 |
459.58 |
| Sep 29 2017 |
11345 |
450.26 |
| Sep 29 2017 |
6134 |
446.84 |
| Sep 29 2017 |
15768 |
451.15 |
| Sep 22 2017 |
11341 |
450.26 |
| Sep 22 2017 |
6127 |
446.84 |
| Sep 22 2017 |
12754 |
459.58 |
| Sep 22 2017 |
15918 |
451.15 |
| Sep 15 2017 |
11414 |
450.26 |
| Sep 15 2017 |
6022 |
446.84 |
| Sep 15 2017 |
12762 |
459.58 |
| Sep 15 2017 |
15995 |
451.15 |
| Sep 08 2017 |
12696 |
459.58 |
| Sep 08 2017 |
11455 |
450.26 |
| Sep 08 2017 |
5843 |
446.84 |
| Sep 08 2017 |
16107 |
451.15 |
| Sep 01 2017 |
11612 |
450.26 |
| Sep 01 2017 |
6407 |
457.79 |
| Sep 01 2017 |
11845 |
451.27 |
| Sep 01 2017 |
16170 |
451.15 |
| Aug 25 2017 |
6354 |
457.79 |
| Aug 25 2017 |
11642 |
450.26 |
| Aug 25 2017 |
12209 |
451.27 |
| Aug 25 2017 |
16541 |
451.15 |
| Aug 18 2017 |
6577 |
457.79 |
| Aug 18 2017 |
11700 |
450.26 |
| Aug 18 2017 |
12246 |
451.27 |
| Aug 18 2017 |
16649 |
451.15 |
| Aug 11 2017 |
11527 |
449.33 |
| Aug 11 2017 |
6507 |
457.79 |
| Aug 11 2017 |
14029 |
468.2 |
| Aug 11 2017 |
16408 |
449.33 |
| Aug 04 2017 |
11987 |
452.16 |
| Aug 04 2017 |
6635 |
458.53 |
| Aug 04 2017 |
14111 |
468.2 |
| Aug 04 2017 |
17008 |
452.16 |
| Jul 28 2017 |
6672 |
458.53 |
| Jul 28 2017 |
12043 |
452.16 |
| Jul 28 2017 |
14206 |
468.2 |
| Jul 28 2017 |
17152 |
452.16 |
| Jul 21 2017 |
14269 |
468.2 |
| Jul 21 2017 |
6706 |
458.53 |
| Jul 21 2017 |
11839 |
449.63 |
| Jul 21 2017 |
16886 |
449.63 |
| Jul 14 2017 |
6768 |
458.53 |
| Jul 14 2017 |
11941 |
449.63 |
| Jul 14 2017 |
14368 |
468.2 |
| Jul 14 2017 |
16963 |
449.63 |
| Jul 07 2017 |
12020 |
449.63 |
| Jul 07 2017 |
6825 |
458.53 |
| Jul 07 2017 |
14433 |
468.2 |
| Jul 07 2017 |
17035 |
449.63 |
| Jun 30 2017 |
14455 |
468.2 |
| Jun 30 2017 |
11992 |
448.81 |
| Jun 30 2017 |
6803 |
458.53 |
| Jun 30 2017 |
16971 |
448.81 |
| Jun 23 2017 |
14629 |
468.2 |
| Jun 23 2017 |
15071 |
468.72 |
| Jun 23 2017 |
6873 |
458.53 |
| Jun 23 2017 |
18687 |
460.46 |
| Jun 16 2017 |
14546 |
462.72 |
| Jun 16 2017 |
6941 |
462.24 |
| Jun 16 2017 |
15418 |
475.89 |
| Jun 16 2017 |
17200 |
449.6 |
| Jun 09 2017 |
15304 |
475.89 |
| Jun 09 2017 |
6956 |
462.24 |
| Jun 09 2017 |
14620 |
462.72 |
| Jun 09 2017 |
17086 |
449.6 |
| Jun 02 2017 |
15641 |
475.89 |
| Jun 02 2017 |
6966 |
462.24 |
| Jun 02 2017 |
14643 |
462.72 |
| Jun 02 2017 |
17333 |
449.6 |
| May 26 2017 |
6887 |
462.24 |
| May 26 2017 |
14766 |
462.72 |
| May 26 2017 |
15684 |
475.89 |
| May 26 2017 |
17394 |
449.6 |
| May 19 2017 |
6377 |
444.36 |
| May 19 2017 |
14770 |
462.72 |
| May 19 2017 |
11813 |
436.62 |
| May 19 2017 |
17605 |
449.6 |
| May 12 2017 |
11858 |
436.62 |
| May 12 2017 |
15124 |
464.38 |
| May 12 2017 |
6469 |
444.36 |
| May 12 2017 |
19242 |
460.32 |
| May 05 2017 |
6635 |
443.72 |
| May 05 2017 |
15070 |
464.38 |
| May 05 2017 |
10065 |
420.02 |
| May 05 2017 |
18837 |
457.45 |
| Apr 28 2017 |
14856 |
464.38 |
| Apr 28 2017 |
6667 |
443.72 |
| Apr 28 2017 |
10019 |
420.02 |
| Apr 28 2017 |
18625 |
457.45 |
| Apr 21 2017 |
15101 |
464.38 |
| Apr 21 2017 |
6759 |
443.72 |
| Apr 21 2017 |
10013 |
418.56 |
| Apr 21 2017 |
19641 |
463.81 |
| Apr 14 2017 |
10129 |
418.56 |
| Apr 14 2017 |
6912 |
443.72 |
| Apr 14 2017 |
15142 |
464.38 |
| Apr 14 2017 |
17958 |
451.51 |
| Apr 07 2017 |
15005 |
461.87 |
| Apr 07 2017 |
6920 |
443.72 |
| Apr 07 2017 |
9025 |
409.38 |
| Apr 07 2017 |
17229 |
448.13 |
| Mar 31 2017 |
7161 |
443.72 |
| Mar 31 2017 |
15332 |
461.87 |
| Mar 31 2017 |
9045 |
409.38 |
| Mar 31 2017 |
17464 |
448.13 |
| Mar 24 2017 |
9508 |
414.87 |
| Mar 24 2017 |
6959 |
442.63 |
| Mar 24 2017 |
15387 |
463.84 |
| Mar 24 2017 |
18864 |
460.11 |
| Mar 17 2017 |
7062 |
442.63 |
| Mar 17 2017 |
15490 |
463.84 |
| Mar 17 2017 |
9625 |
414.87 |
| Mar 17 2017 |
19013 |
460.11 |
| Mar 10 2017 |
15624 |
463.84 |
| Mar 10 2017 |
6973 |
442.63 |
| Mar 10 2017 |
9696 |
414.87 |
| Mar 10 2017 |
19075 |
460.11 |
| Mar 03 2017 |
15541 |
463.84 |
| Mar 03 2017 |
6674 |
436.24 |
| Mar 03 2017 |
9606 |
414.87 |
| Mar 03 2017 |
18981 |
460.11 |
| Feb 24 2017 |
6762 |
436.24 |
| Feb 24 2017 |
15465 |
463.84 |
| Feb 24 2017 |
9689 |
414.87 |
| Feb 24 2017 |
19009 |
460.11 |
| Feb 17 2017 |
6673 |
436.24 |
| Feb 17 2017 |
15275 |
463.84 |
| Feb 17 2017 |
9721 |
414.87 |
| Feb 17 2017 |
19046 |
460.11 |
| Feb 10 2017 |
15321 |
463.84 |
| Feb 10 2017 |
6331 |
428.23 |
| Feb 10 2017 |
9844 |
414.87 |
| Feb 10 2017 |
19152 |
460.11 |
| Feb 03 2017 |
9828 |
414.87 |
| Feb 03 2017 |
15336 |
463.84 |
| Feb 03 2017 |
6305 |
428.23 |
| Feb 03 2017 |
19121 |
460.11 |
| Jan 27 2017 |
6298 |
428.23 |
| Jan 27 2017 |
15381 |
463.84 |
| Jan 27 2017 |
9801 |
414.87 |
| Jan 27 2017 |
19138 |
460.11 |
| Jan 20 2017 |
6311 |
428.23 |
| Jan 20 2017 |
15352 |
463.84 |
| Jan 20 2017 |
9783 |
414.87 |
| Jan 20 2017 |
19075 |
460.11 |
| Jan 13 2017 |
9773 |
414.87 |
| Jan 13 2017 |
6311 |
428.23 |
| Jan 13 2017 |
15360 |
463.84 |
| Jan 13 2017 |
19060 |
460.11 |
| Jan 06 2017 |
9773 |
414.87 |
| Jan 06 2017 |
15358 |
463.84 |
| Jan 06 2017 |
6311 |
428.23 |
| Jan 06 2017 |
19055 |
460.11 |
| Dec 30 2016 |
15365 |
463.84 |
| Dec 30 2016 |
6308 |
428.23 |
| Dec 30 2016 |
9773 |
414.87 |
| Dec 30 2016 |
19059 |
460.11 |
| Dec 23 2016 |
9773 |
414.87 |
| Dec 23 2016 |
15365 |
463.84 |
| Dec 23 2016 |
6308 |
428.23 |
| Dec 23 2016 |
19059 |
460.11 |
| Dec 16 2016 |
9773 |
414.87 |
| Dec 16 2016 |
6308 |
428.23 |
| Dec 16 2016 |
15360 |
463.84 |
| Dec 16 2016 |
19057 |
460.11 |
| Dec 09 2016 |
6311 |
428.23 |
| Dec 09 2016 |
15361 |
463.84 |
| Dec 09 2016 |
9771 |
414.87 |
| Dec 09 2016 |
19054 |
460.11 |
| Dec 02 2016 |
15361 |
463.84 |
| Dec 02 2016 |
6311 |
428.23 |
| Dec 02 2016 |
9771 |
414.87 |
| Dec 02 2016 |
19055 |
460.11 |
| Nov 25 2016 |
9771 |
414.87 |
| Nov 25 2016 |
6301 |
428.23 |
| Nov 25 2016 |
15357 |
463.84 |
| Nov 25 2016 |
19052 |
460.11 |
| Nov 18 2016 |
6301 |
428.23 |
| Nov 18 2016 |
15357 |
463.84 |
| Nov 18 2016 |
9771 |
414.87 |
| Nov 18 2016 |
19052 |
460.11 |
| Nov 11 2016 |
15357 |
463.84 |
| Nov 11 2016 |
6301 |
428.23 |
| Nov 11 2016 |
9763 |
414.87 |
| Nov 11 2016 |
19042 |
460.11 |
| Nov 04 2016 |
6301 |
428.23 |
| Nov 04 2016 |
15357 |
463.84 |
| Nov 04 2016 |
9763 |
414.87 |
| Nov 04 2016 |
19042 |
460.11 |
| Oct 28 2016 |
9779 |
414.87 |
| Oct 28 2016 |
6293 |
428.23 |
| Oct 28 2016 |
15358 |
463.84 |
| Oct 28 2016 |
19061 |
460.11 |
| Oct 21 2016 |
6293 |
428.23 |
| Oct 21 2016 |
15369 |
463.84 |
| Oct 21 2016 |
9789 |
414.87 |
| Oct 21 2016 |
19080 |
460.11 |
| Oct 14 2016 |
15332 |
463.84 |
| Oct 14 2016 |
6310 |
428.23 |
| Oct 14 2016 |
9788 |
414.87 |
| Oct 14 2016 |
19075 |
460.11 |
| Oct 07 2016 |
9790 |
414.87 |
| Oct 07 2016 |
15348 |
463.84 |
| Oct 07 2016 |
6309 |
428.23 |
| Oct 07 2016 |
19080 |
460.11 |
| Sep 30 2016 |
6348 |
428.23 |
| Sep 30 2016 |
15384 |
463.84 |
| Sep 30 2016 |
9801 |
414.87 |
| Sep 30 2016 |
19099 |
460.11 |
| Sep 23 2016 |
6316 |
428.23 |
| Sep 23 2016 |
15390 |
463.84 |
| Sep 23 2016 |
9702 |
414.87 |
| Sep 23 2016 |
18950 |
460.11 |
| Sep 16 2016 |
6322 |
428.23 |
| Sep 16 2016 |
15473 |
463.84 |
| Sep 16 2016 |
9667 |
414.87 |
| Sep 16 2016 |
18990 |
460.11 |
| Sep 09 2016 |
6396 |
428.23 |
| Sep 09 2016 |
13934 |
447.66 |
| Sep 09 2016 |
9783 |
414.87 |
| Sep 09 2016 |
17378 |
447.66 |
| Sep 02 2016 |
6191 |
421.43 |
| Sep 02 2016 |
14097 |
447.66 |
| Sep 02 2016 |
9825 |
414.87 |
| Sep 02 2016 |
17520 |
447.66 |
| Aug 26 2016 |
14151 |
447.66 |
| Aug 26 2016 |
6044 |
421.43 |
| Aug 26 2016 |
9534 |
414.87 |
| Aug 26 2016 |
17302 |
447.66 |
| Aug 19 2016 |
9554 |
414.87 |
| Aug 19 2016 |
13655 |
442.76 |
| Aug 19 2016 |
6156 |
421.43 |
| Aug 19 2016 |
17324 |
447.66 |
| Aug 12 2016 |
6543 |
421.43 |
| Aug 12 2016 |
13821 |
442.76 |
| Aug 12 2016 |
9541 |
414.87 |
| Aug 12 2016 |
18879 |
447.66 |
| Aug 05 2016 |
13863 |
443.51 |
| Aug 05 2016 |
6574 |
421.43 |
| Aug 05 2016 |
9579 |
414.87 |
| Aug 05 2016 |
19104 |
448.42 |
| Jul 29 2016 |
9445 |
414.87 |
| Jul 29 2016 |
6603 |
421.43 |
| Jul 29 2016 |
13531 |
440.23 |
| Jul 29 2016 |
18548 |
443.51 |
| Jul 22 2016 |
9566 |
414.87 |
| Jul 22 2016 |
6717 |
421.43 |
| Jul 22 2016 |
13731 |
440.23 |
| Jul 22 2016 |
18737 |
443.51 |
| Jun 22 2016 |
9796 |
414.87 |
| Jun 22 2016 |
13563 |
435.62 |
| Jun 22 2016 |
6682 |
421.43 |
| Jun 22 2016 |
13361 |
400.03 |
| Jun 15 2016 |
9917 |
414.87 |
| Jun 15 2016 |
14885 |
447.67 |
| Jun 15 2016 |
6891 |
421.43 |
| Jun 15 2016 |
14174 |
404.53 |
| Jun 08 2016 |
14999 |
447.67 |
| Jun 08 2016 |
6971 |
421.43 |
| Jun 08 2016 |
9931 |
414.87 |
| Jun 08 2016 |
14220 |
404.53 |
| Jun 01 2016 |
7154 |
421.43 |
| Jun 01 2016 |
15699 |
453.86 |
| Jun 01 2016 |
10020 |
414.87 |
| Jun 01 2016 |
14459 |
404.53 |
| May 25 2016 |
14517 |
442.76 |
| May 25 2016 |
7077 |
421.43 |
| May 25 2016 |
9523 |
410.15 |
| May 25 2016 |
13905 |
400.86 |
| May 18 2016 |
7901 |
435.93 |
| May 18 2016 |
14642 |
442.76 |
| May 18 2016 |
10291 |
416.53 |
| May 18 2016 |
15983 |
414.3 |
| May 11 2016 |
9491 |
409.18 |
| May 11 2016 |
14545 |
442.76 |
| May 11 2016 |
7781 |
435.45 |
| May 11 2016 |
15947 |
414.3 |
| May 04 2016 |
7783 |
435.45 |
| May 04 2016 |
14444 |
442.76 |
| May 04 2016 |
10652 |
420.52 |
| May 04 2016 |
17567 |
425.64 |
| Apr 27 2016 |
14716 |
442.76 |
| Apr 27 2016 |
7989 |
435.45 |
| Apr 27 2016 |
11346 |
425.02 |
| Apr 27 2016 |
18155 |
427.77 |
| Apr 20 2016 |
11290 |
425.02 |
| Apr 20 2016 |
8042 |
435.45 |
| Apr 20 2016 |
14763 |
442.76 |
| Apr 20 2016 |
18226 |
427.77 |
| Apr 13 2016 |
14649 |
442.76 |
| Apr 13 2016 |
8670 |
445.96 |
| Apr 13 2016 |
12734 |
434.78 |
| Apr 13 2016 |
21088 |
446.49 |
| Apr 06 2016 |
12557 |
430.8 |
| Apr 06 2016 |
14685 |
442.76 |
| Apr 06 2016 |
8808 |
445.96 |
| Apr 06 2016 |
21332 |
446.49 |
| Mar 30 2016 |
12723 |
433.42 |
| Mar 30 2016 |
15018 |
446.81 |
| Mar 30 2016 |
8568 |
445.96 |
| Mar 30 2016 |
20384 |
441.56 |
| Mar 23 2016 |
9216 |
452.91 |
| Mar 23 2016 |
15009 |
446.81 |
| Mar 23 2016 |
12995 |
433.42 |
| Mar 23 2016 |
19908 |
437.53 |
| Mar 16 2016 |
9182 |
452.91 |
| Mar 16 2016 |
14924 |
446.81 |
| Mar 16 2016 |
13088 |
433.42 |
| Mar 16 2016 |
19842 |
437.53 |
| Mar 09 2016 |
9242 |
452.91 |
| Mar 09 2016 |
14876 |
446.81 |
| Mar 09 2016 |
13150 |
433.42 |
| Mar 09 2016 |
19898 |
437.53 |
| Mar 02 2016 |
12993 |
433.42 |
| Mar 02 2016 |
9281 |
452.91 |
| Mar 02 2016 |
14016 |
438.96 |
| Mar 02 2016 |
19784 |
437.53 |
| Feb 24 2016 |
9398 |
456.22 |
| Feb 24 2016 |
13933 |
438.96 |
| Feb 24 2016 |
12997 |
433.42 |
| Feb 24 2016 |
20430 |
442.24 |
| Feb 17 2016 |
13992 |
438.96 |
| Feb 17 2016 |
9502 |
456.22 |
| Feb 17 2016 |
13154 |
433.42 |
| Feb 17 2016 |
20632 |
442.24 |
| Feb 10 2016 |
13104 |
433.42 |
| Feb 10 2016 |
9960 |
463.56 |
| Feb 10 2016 |
13923 |
438.34 |
| Feb 10 2016 |
20594 |
442.24 |
| Feb 03 2016 |
13921 |
438.34 |
| Feb 03 2016 |
9974 |
463.56 |
| Feb 03 2016 |
13089 |
433.42 |
| Feb 03 2016 |
20601 |
442.24 |
| Jan 27 2016 |
13896 |
438.34 |
| Jan 27 2016 |
9974 |
463.56 |
| Jan 27 2016 |
13121 |
433.42 |
| Jan 27 2016 |
20605 |
442.24 |
| Jan 20 2016 |
13926 |
438.34 |
| Jan 20 2016 |
9991 |
463.56 |
| Jan 20 2016 |
13115 |
433.42 |
| Jan 20 2016 |
20615 |
442.24 |
| Jan 13 2016 |
13124 |
433.42 |
| Jan 13 2016 |
13945 |
438.34 |
| Jan 13 2016 |
9991 |
463.56 |
| Jan 13 2016 |
20638 |
442.24 |
| Jan 06 2016 |
9991 |
463.56 |
| Jan 06 2016 |
13955 |
438.34 |
| Jan 06 2016 |
13124 |
433.42 |
| Jan 06 2016 |
20643 |
442.24 |
| Dec 30 2015 |
13956 |
438.34 |
| Dec 30 2015 |
10000 |
463.56 |
| Dec 30 2015 |
13124 |
433.42 |
| Dec 30 2015 |
20637 |
442.24 |
| Dec 23 2015 |
13955 |
438.34 |
| Dec 23 2015 |
10000 |
463.56 |
| Dec 23 2015 |
13125 |
433.42 |
| Dec 23 2015 |
20637 |
442.24 |
| Dec 16 2015 |
10000 |
463.56 |
| Dec 16 2015 |
13955 |
438.34 |
| Dec 16 2015 |
13125 |
433.42 |
| Dec 16 2015 |
20637 |
442.24 |
| Dec 09 2015 |
10000 |
463.56 |
| Dec 09 2015 |
13960 |
438.34 |
| Dec 09 2015 |
13124 |
433.42 |
| Dec 09 2015 |
20641 |
442.24 |
| Dec 02 2015 |
13961 |
438.34 |
| Dec 02 2015 |
10000 |
463.56 |
| Dec 02 2015 |
13125 |
433.42 |
| Dec 02 2015 |
20642 |
442.24 |
| Nov 25 2015 |
13125 |
433.42 |
| Nov 25 2015 |
13961 |
438.34 |
| Nov 25 2015 |
10000 |
463.56 |
| Nov 25 2015 |
20643 |
442.24 |
| Nov 18 2015 |
10000 |
463.56 |
| Nov 18 2015 |
13961 |
438.34 |
| Nov 18 2015 |
13124 |
433.42 |
| Nov 18 2015 |
20642 |
442.24 |
| Nov 11 2015 |
10000 |
463.56 |
| Nov 11 2015 |
13961 |
438.34 |
| Nov 11 2015 |
13108 |
433.42 |
| Nov 11 2015 |
20622 |
442.24 |
| Nov 04 2015 |
13108 |
433.42 |
| Nov 04 2015 |
10000 |
463.56 |
| Nov 04 2015 |
13961 |
438.34 |
| Nov 04 2015 |
20622 |
442.24 |
| Oct 28 2015 |
13935 |
438.34 |
| Oct 28 2015 |
9987 |
463.56 |
| Oct 28 2015 |
13110 |
433.42 |
| Oct 28 2015 |
20591 |
442.24 |
| Oct 21 2015 |
13064 |
433.42 |
| Oct 21 2015 |
9954 |
463.56 |
| Oct 21 2015 |
13948 |
438.34 |
| Oct 21 2015 |
20572 |
442.24 |
| Oct 14 2015 |
13062 |
433.42 |
| Oct 14 2015 |
13964 |
438.34 |
| Oct 14 2015 |
9955 |
463.56 |
| Oct 14 2015 |
20576 |
442.24 |
| Oct 07 2015 |
13935 |
438.34 |
| Oct 07 2015 |
9961 |
463.56 |
| Oct 07 2015 |
13087 |
433.42 |
| Oct 07 2015 |
20587 |
442.24 |
| Sep 30 2015 |
13932 |
438.34 |
| Sep 30 2015 |
9982 |
463.56 |
| Sep 30 2015 |
13098 |
433.42 |
| Sep 30 2015 |
20601 |
442.24 |
| Sep 23 2015 |
9908 |
463.56 |
| Sep 23 2015 |
13924 |
438.34 |
| Sep 23 2015 |
13171 |
433.42 |
| Sep 23 2015 |
20652 |
442.24 |
| Sep 16 2015 |
13057 |
433.42 |
| Sep 16 2015 |
13914 |
438.34 |
| Sep 16 2015 |
9867 |
463.56 |
| Sep 16 2015 |
20559 |
442.24 |
| Sep 09 2015 |
10212 |
472.77 |
| Sep 09 2015 |
13904 |
438.34 |
| Sep 09 2015 |
13467 |
437.48 |
| Sep 09 2015 |
17597 |
423.19 |
| Sep 02 2015 |
10085 |
472.77 |
| Sep 02 2015 |
13799 |
438.34 |
| Sep 02 2015 |
13540 |
437.48 |
| Sep 02 2015 |
17574 |
423.19 |
| Aug 26 2015 |
13684 |
437.48 |
| Aug 26 2015 |
13988 |
438.23 |
| Aug 26 2015 |
10767 |
483.19 |
| Aug 26 2015 |
17745 |
423.19 |
| Aug 19 2015 |
14368 |
441.67 |
| Aug 19 2015 |
10673 |
483.19 |
| Aug 19 2015 |
13894 |
437.48 |
| Aug 19 2015 |
17921 |
423.19 |
| Aug 12 2015 |
14465 |
441.67 |
| Aug 12 2015 |
10770 |
483.19 |
| Aug 12 2015 |
13873 |
437.48 |
| Aug 12 2015 |
18197 |
424.2 |
| Aug 05 2015 |
14406 |
441.67 |
| Aug 05 2015 |
10709 |
483.19 |
| Aug 05 2015 |
13935 |
437.48 |
| Aug 05 2015 |
18193 |
424.2 |
| Jul 29 2015 |
13940 |
437.48 |
| Jul 29 2015 |
15728 |
452.97 |
| Jul 29 2015 |
10810 |
488.19 |
| Jul 29 2015 |
18904 |
427.47 |
| Jul 22 2015 |
15689 |
452.97 |
| Jul 22 2015 |
10906 |
488.19 |
| Jul 22 2015 |
13993 |
437.48 |
| Jul 22 2015 |
18926 |
427.47 |
| Jul 15 2015 |
15793 |
452.97 |
| Jul 15 2015 |
11097 |
488.19 |
| Jul 15 2015 |
14261 |
437.48 |
| Jul 15 2015 |
19072 |
427.47 |
| Jul 08 2015 |
11163 |
488.19 |
| Jul 08 2015 |
15849 |
452.97 |
| Jul 08 2015 |
14370 |
437.48 |
| Jul 08 2015 |
19197 |
427.47 |
| Jul 01 2015 |
15940 |
452.97 |
| Jul 01 2015 |
11294 |
488.19 |
| Jul 01 2015 |
14452 |
437.48 |
| Jul 01 2015 |
19282 |
427.47 |
| Jun 24 2015 |
11259 |
488.19 |
| Jun 24 2015 |
15980 |
452.97 |
| Jun 24 2015 |
14490 |
437.48 |
| Jun 24 2015 |
19369 |
427.47 |
| Jun 17 2015 |
11314 |
492.88 |
| Jun 17 2015 |
15999 |
452.97 |
| Jun 17 2015 |
14423 |
437.48 |
| Jun 17 2015 |
19438 |
427.47 |
| Jun 10 2015 |
14552 |
437.48 |
| Jun 10 2015 |
11427 |
492.88 |
| Jun 10 2015 |
16042 |
452.97 |
| Jun 10 2015 |
19414 |
427.47 |
| Jun 03 2015 |
17590 |
468.91 |
| Jun 03 2015 |
11319 |
492.88 |
| Jun 03 2015 |
16819 |
455.13 |
| Jun 03 2015 |
21248 |
438.03 |
| May 27 2015 |
11720 |
508.91 |
| May 27 2015 |
17591 |
468.91 |
| May 27 2015 |
20216 |
489.26 |
| May 27 2015 |
23682 |
454.94 |
| May 20 2015 |
20284 |
489.26 |
| May 20 2015 |
11703 |
508.91 |
| May 20 2015 |
17620 |
468.91 |
| May 20 2015 |
23685 |
454.94 |
| May 13 2015 |
17545 |
468.91 |
| May 13 2015 |
11695 |
508.91 |
| May 13 2015 |
20514 |
489.26 |
| May 13 2015 |
23760 |
454.94 |
| May 06 2015 |
11071 |
508.91 |
| May 06 2015 |
20326 |
489.26 |
| May 06 2015 |
17174 |
468.91 |
| May 06 2015 |
23407 |
454.94 |
| Apr 29 2015 |
17282 |
468.91 |
| Apr 29 2015 |
11422 |
508.91 |
| Apr 29 2015 |
20628 |
489.26 |
| Apr 29 2015 |
23646 |
454.94 |
| Apr 22 2015 |
20054 |
482.74 |
| Apr 22 2015 |
17364 |
468.91 |
| Apr 22 2015 |
11652 |
508.91 |
| Apr 22 2015 |
23745 |
454.94 |
| Apr 15 2015 |
11490 |
508.91 |
| Apr 15 2015 |
17220 |
468.91 |
| Apr 15 2015 |
21248 |
499.86 |
| Apr 15 2015 |
23508 |
454.94 |
| Apr 08 2015 |
22912 |
515.92 |
| Apr 08 2015 |
17469 |
468.91 |
| Apr 08 2015 |
11530 |
508.91 |
| Apr 08 2015 |
24754 |
462.98 |
| Apr 01 2015 |
11514 |
508.91 |
| Apr 01 2015 |
18007 |
473.04 |
| Apr 01 2015 |
23067 |
515.92 |
| Apr 01 2015 |
25353 |
464 |
| Mar 25 2015 |
17833 |
473.04 |
| Mar 25 2015 |
22410 |
515.92 |
| Mar 25 2015 |
11336 |
508.91 |
| Mar 25 2015 |
24629 |
464 |
| Mar 18 2015 |
18992 |
490.81 |
| Mar 18 2015 |
10671 |
508.91 |
| Mar 18 2015 |
21379 |
515.92 |
| Mar 18 2015 |
25210 |
473.75 |
| Mar 11 2015 |
21878 |
515.92 |
| Mar 11 2015 |
19195 |
490.81 |
| Mar 11 2015 |
11147 |
508.91 |
| Mar 11 2015 |
25908 |
473.75 |
| Mar 04 2015 |
11356 |
508.91 |
| Mar 04 2015 |
19472 |
490.81 |
| Mar 04 2015 |
22271 |
515.92 |
| Mar 04 2015 |
26211 |
473.75 |
| Feb 25 2015 |
23362 |
529.29 |
| Feb 25 2015 |
11748 |
524.88 |
| Feb 25 2015 |
20480 |
503.93 |
| Feb 25 2015 |
28627 |
491.45 |
| Feb 18 2015 |
24130 |
536.75 |
| Feb 18 2015 |
11854 |
524.88 |
| Feb 18 2015 |
20573 |
503.93 |
| Feb 18 2015 |
28731 |
491.45 |
| Feb 11 2015 |
24131 |
536.75 |
| Feb 11 2015 |
20670 |
503.93 |
| Feb 11 2015 |
11976 |
524.88 |
| Feb 11 2015 |
28741 |
491.45 |
| Feb 04 2015 |
20668 |
503.93 |
| Feb 04 2015 |
12017 |
524.88 |
| Feb 04 2015 |
24199 |
536.75 |
| Feb 04 2015 |
28762 |
491.45 |
| Jan 28 2015 |
12017 |
524.88 |
| Jan 28 2015 |
20706 |
503.93 |
| Jan 28 2015 |
24147 |
536.75 |
| Jan 28 2015 |
28754 |
491.45 |
| Jan 21 2015 |
12048 |
524.88 |
| Jan 21 2015 |
20681 |
503.93 |
| Jan 21 2015 |
24195 |
536.75 |
| Jan 21 2015 |
28790 |
491.45 |
| Jan 14 2015 |
24215 |
536.75 |
| Jan 14 2015 |
12048 |
524.88 |
| Jan 14 2015 |
20668 |
503.93 |
| Jan 14 2015 |
28780 |
491.45 |
| Jan 07 2015 |
24214 |
536.75 |
| Jan 07 2015 |
20647 |
503.93 |
| Jan 07 2015 |
12048 |
524.88 |
| Jan 07 2015 |
28754 |
491.45 |
| Dec 31 2014 |
20649 |
503.93 |
| Dec 31 2014 |
24214 |
536.75 |
| Dec 31 2014 |
12111 |
524.88 |
| Dec 31 2014 |
28772 |
491.45 |
| Dec 24 2014 |
24214 |
536.75 |
| Dec 24 2014 |
20649 |
503.93 |
| Dec 24 2014 |
12111 |
524.88 |
| Dec 24 2014 |
28772 |
491.45 |
| Dec 17 2014 |
12111 |
524.88 |
| Dec 17 2014 |
20632 |
503.93 |
| Dec 17 2014 |
24214 |
536.75 |
| Dec 17 2014 |
28764 |
491.45 |
| Dec 10 2014 |
12111 |
524.88 |
| Dec 10 2014 |
20633 |
503.93 |
| Dec 10 2014 |
24214 |
536.75 |
| Dec 10 2014 |
28765 |
491.45 |
| Dec 03 2014 |
12112 |
524.88 |
| Dec 03 2014 |
20633 |
503.93 |
| Dec 03 2014 |
24214 |
536.75 |
| Dec 03 2014 |
28765 |
491.45 |
| Nov 26 2014 |
24214 |
536.75 |
| Nov 26 2014 |
20633 |
503.93 |
| Nov 26 2014 |
12112 |
524.88 |
| Nov 26 2014 |
28765 |
491.45 |
| Nov 19 2014 |
12111 |
524.88 |
| Nov 19 2014 |
20633 |
503.93 |
| Nov 19 2014 |
24214 |
536.75 |
| Nov 19 2014 |
28764 |
491.45 |
| Nov 12 2014 |
20634 |
503.93 |
| Nov 12 2014 |
12111 |
524.88 |
| Nov 12 2014 |
24214 |
536.75 |
| Nov 12 2014 |
28766 |
491.45 |
| Nov 05 2014 |
24214 |
536.75 |
| Nov 05 2014 |
12111 |
524.88 |
| Nov 05 2014 |
20634 |
503.93 |
| Nov 05 2014 |
28766 |
491.45 |
| Oct 29 2014 |
24206 |
536.75 |
| Oct 29 2014 |
20634 |
503.93 |
| Oct 29 2014 |
12111 |
524.88 |
| Oct 29 2014 |
28762 |
491.45 |
| Oct 22 2014 |
12075 |
524.88 |
| Oct 22 2014 |
20554 |
503.93 |
| Oct 22 2014 |
24138 |
536.75 |
| Oct 22 2014 |
28755 |
491.45 |
| Oct 15 2014 |
23992 |
536.75 |
| Oct 15 2014 |
20531 |
503.93 |
| Oct 15 2014 |
12063 |
524.88 |
| Oct 15 2014 |
28653 |
491.45 |
| Oct 08 2014 |
24021 |
536.75 |
| Oct 08 2014 |
20495 |
503.93 |
| Oct 08 2014 |
12052 |
524.88 |
| Oct 08 2014 |
28640 |
491.45 |
| Oct 01 2014 |
20538 |
503.93 |
| Oct 01 2014 |
12078 |
524.88 |
| Oct 01 2014 |
24028 |
536.75 |
| Oct 01 2014 |
28691 |
491.45 |
| Sep 24 2014 |
20418 |
503.93 |
| Sep 24 2014 |
24132 |
536.75 |
| Sep 24 2014 |
28688 |
491.45 |
| Sep 17 2014 |
24511 |
546.67 |
| Sep 17 2014 |
21662 |
519.22 |
| Sep 17 2014 |
31383 |
513.8 |
| Sep 10 2014 |
21467 |
519.22 |
| Sep 10 2014 |
24504 |
546.67 |
| Sep 10 2014 |
31440 |
513.8 |
| Sep 03 2014 |
21398 |
519.22 |
| Sep 03 2014 |
24580 |
546.67 |
| Sep 03 2014 |
31500 |
513.8 |
| Aug 27 2014 |
21543 |
519.22 |
| Aug 27 2014 |
24457 |
546.67 |
| Aug 27 2014 |
31590 |
513.8 |
| Aug 20 2014 |
24430 |
546.67 |
| Aug 20 2014 |
21263 |
516.72 |
| Aug 20 2014 |
31850 |
515.88 |
| Aug 13 2014 |
21386 |
516.72 |
| Aug 13 2014 |
24332 |
546.67 |
| Aug 13 2014 |
31927 |
515.88 |
| Aug 06 2014 |
21056 |
510.86 |
| Aug 06 2014 |
24576 |
546.67 |
| Aug 06 2014 |
33921 |
532.35 |
| Jul 30 2014 |
24645 |
546.67 |
| Jul 30 2014 |
21075 |
510.86 |
| Jul 30 2014 |
34175 |
532.35 |
| Jul 23 2014 |
20805 |
510.86 |
| Jul 23 2014 |
24427 |
546.67 |
| Jul 23 2014 |
33875 |
532.35 |
| Jul 16 2014 |
20768 |
510.86 |
| Jul 16 2014 |
24643 |
546.67 |
| Jul 16 2014 |
33841 |
532.35 |
| Jul 09 2014 |
20939 |
510.86 |
| Jul 09 2014 |
25679 |
563.74 |
| Jul 09 2014 |
34400 |
537.3 |
| Jul 02 2014 |
21136 |
510.86 |
| Jul 02 2014 |
25783 |
563.74 |
| Jul 02 2014 |
34687 |
537.3 |
| Jun 25 2014 |
21283 |
510.86 |
| Jun 25 2014 |
25900 |
563.74 |
| Jun 25 2014 |
34846 |
537.3 |
| Jun 18 2014 |
21424 |
510.86 |
| Jun 18 2014 |
25977 |
563.74 |
| Jun 18 2014 |
34869 |
537.3 |
| Jun 11 2014 |
25749 |
563.74 |
| Jun 11 2014 |
21429 |
510.86 |
| Jun 11 2014 |
35006 |
537.3 |
| Jun 04 2014 |
21851 |
510.86 |
| Jun 04 2014 |
26020 |
563.74 |
| Jun 04 2014 |
35330 |
537.3 |
| May 28 2014 |
21793 |
510.86 |
| May 28 2014 |
25734 |
563.74 |
| May 28 2014 |
35153 |
537.3 |
| May 21 2014 |
25815 |
563.74 |
| May 21 2014 |
21869 |
510.86 |
| May 21 2014 |
35313 |
537.3 |
| May 14 2014 |
25983 |
563.74 |
| May 14 2014 |
22024 |
510.86 |
| May 14 2014 |
35499 |
537.3 |
| May 07 2014 |
21634 |
510.86 |
| May 07 2014 |
25339 |
563.74 |
| May 07 2014 |
34966 |
537.3 |
| Apr 30 2014 |
26055 |
563.74 |
| Apr 30 2014 |
22341 |
510.86 |
| Apr 30 2014 |
35787 |
537.3 |
| Apr 23 2014 |
26354 |
559.16 |
| Apr 23 2014 |
22607 |
510.86 |
| Apr 23 2014 |
35163 |
526.96 |
| Apr 16 2014 |
22430 |
510.86 |
| Apr 16 2014 |
26303 |
559.16 |
| Apr 16 2014 |
34908 |
526.96 |
| Apr 09 2014 |
23797 |
525.36 |
| Apr 09 2014 |
27242 |
559.16 |
| Apr 09 2014 |
37107 |
542.26 |
| Apr 02 2014 |
27240 |
559.16 |
| Apr 02 2014 |
37970 |
559.16 |
| Mar 26 2014 |
26682 |
559.16 |
| Mar 26 2014 |
37869 |
559.16 |
| Mar 19 2014 |
26620 |
559.16 |
| Mar 19 2014 |
37870 |
559.16 |
| Mar 12 2014 |
26572 |
559.16 |
| Mar 12 2014 |
37866 |
559.16 |
| Mar 05 2014 |
26007 |
559.16 |
| Mar 05 2014 |
37520 |
559.16 |
