Mar 29 2024 |
12212 |
642.36 |
Mar 29 2024 |
18683 |
642.36 |
Mar 27 2024 |
12246 |
642.36 |
Mar 27 2024 |
18684 |
642.36 |
Mar 21 2024 |
12329 |
642.36 |
Mar 21 2024 |
18363 |
642.36 |
Mar 14 2024 |
12225 |
642.36 |
Mar 14 2024 |
18400 |
642.36 |
Mar 07 2024 |
12269 |
642.36 |
Mar 07 2024 |
18484 |
642.36 |
Feb 29 2024 |
12332 |
642.36 |
Feb 29 2024 |
18493 |
642.36 |
Feb 22 2024 |
12286 |
642.36 |
Feb 22 2024 |
18499 |
642.36 |
Feb 15 2024 |
12147 |
642.36 |
Feb 15 2024 |
18449 |
642.36 |
Feb 08 2024 |
12187 |
642.36 |
Feb 08 2024 |
18453 |
642.36 |
Feb 01 2024 |
12148 |
642.36 |
Feb 01 2024 |
18398 |
642.36 |
Jan 25 2024 |
12074 |
642.36 |
Jan 25 2024 |
18294 |
642.36 |
Jan 18 2024 |
12074 |
642.36 |
Jan 18 2024 |
18287 |
642.36 |
Jan 11 2024 |
12074 |
642.36 |
Jan 11 2024 |
18275 |
642.36 |
Jan 04 2024 |
12074 |
642.36 |
Jan 04 2024 |
17815 |
642.36 |
Dec 28 2023 |
12074 |
642.36 |
Dec 28 2023 |
17787 |
642.36 |
Dec 21 2023 |
12074 |
642.36 |
Dec 21 2023 |
17787 |
642.36 |
Dec 14 2023 |
12074 |
642.36 |
Dec 14 2023 |
17757 |
642.36 |
Dec 07 2023 |
12074 |
642.36 |
Dec 07 2023 |
17757 |
642.36 |
Nov 30 2023 |
12067 |
642.36 |
Nov 30 2023 |
17758 |
642.36 |
Nov 23 2023 |
12067 |
642.36 |
Nov 23 2023 |
17721 |
642.36 |
Nov 16 2023 |
12069 |
642.36 |
Nov 16 2023 |
17577 |
642.36 |
Nov 09 2023 |
12013 |
642.36 |
Nov 09 2023 |
17378 |
642.36 |
Nov 02 2023 |
12001 |
642.36 |
Nov 02 2023 |
17367 |
642.36 |
Oct 26 2023 |
11954 |
642.36 |
Oct 26 2023 |
17365 |
642.36 |
Oct 19 2023 |
12006 |
642.36 |
Oct 19 2023 |
17298 |
642.36 |
Oct 12 2023 |
11971 |
642.36 |
Oct 12 2023 |
17231 |
642.36 |
Oct 05 2023 |
11846 |
642.36 |
Oct 05 2023 |
16923 |
642.36 |
Jun 01 2023 |
5620 |
448.76 |
Jun 01 2023 |
8652 |
448.76 |
May 25 2023 |
5602 |
448.76 |
May 25 2023 |
8318 |
448.76 |
May 18 2023 |
8135 |
478.75 |
May 18 2023 |
5604 |
449.74 |
May 18 2023 |
11825 |
455.54 |
May 11 2023 |
8178 |
478.75 |
May 11 2023 |
5546 |
449.74 |
May 11 2023 |
11825 |
455.54 |
May 04 2023 |
8074 |
478.75 |
May 04 2023 |
5459 |
449.74 |
May 04 2023 |
11647 |
455.54 |
Apr 27 2023 |
7889 |
478.75 |
Apr 27 2023 |
5444 |
449.74 |
Apr 27 2023 |
11535 |
455.54 |
Apr 20 2023 |
7811 |
478.75 |
Apr 20 2023 |
5437 |
449.74 |
Apr 20 2023 |
11447 |
455.54 |
Apr 13 2023 |
7796 |
478.75 |
Apr 13 2023 |
5413 |
449.74 |
Apr 13 2023 |
11407 |
455.54 |
Apr 06 2023 |
7572 |
478.75 |
Apr 06 2023 |
5425 |
449.74 |
Apr 06 2023 |
11321 |
455.54 |
Mar 30 2023 |
7391 |
478.75 |
Mar 30 2023 |
5393 |
449.74 |
Mar 30 2023 |
11264 |
455.54 |
Mar 23 2023 |
7444 |
478.75 |
Mar 23 2023 |
5404 |
449.74 |
Mar 23 2023 |
11211 |
455.54 |
Mar 16 2023 |
7388 |
478.75 |
Mar 16 2023 |
5355 |
449.74 |
Mar 16 2023 |
11153 |
455.54 |
Mar 09 2023 |
7334 |
478.75 |
Mar 09 2023 |
5361 |
449.74 |
Mar 09 2023 |
11022 |
455.54 |
Mar 02 2023 |
7295 |
478.75 |
Mar 02 2023 |
5297 |
449.74 |
Mar 02 2023 |
10980 |
455.54 |
Feb 23 2023 |
7352 |
478.75 |
Feb 23 2023 |
5293 |
449.74 |
Feb 23 2023 |
10989 |
455.54 |
Feb 16 2023 |
7250 |
478.75 |
Feb 16 2023 |
5293 |
449.74 |
Feb 16 2023 |
10862 |
455.54 |
Feb 09 2023 |
7149 |
478.75 |
Feb 09 2023 |
5290 |
449.74 |
Feb 09 2023 |
10849 |
455.54 |
Feb 02 2023 |
7100 |
478.75 |
Feb 02 2023 |
5276 |
449.74 |
Feb 02 2023 |
10827 |
455.54 |
Jan 26 2023 |
7001 |
478.75 |
Jan 26 2023 |
5249 |
449.74 |
Jan 26 2023 |
10804 |
455.54 |
Jan 19 2023 |
7001 |
478.75 |
Jan 19 2023 |
5238 |
449.74 |
Jan 19 2023 |
10797 |
455.54 |
Jan 12 2023 |
7001 |
478.75 |
Jan 12 2023 |
5227 |
449.74 |
Jan 12 2023 |
10796 |
455.54 |
Jan 05 2023 |
7001 |
478.75 |
Jan 05 2023 |
5227 |
449.74 |
Jan 05 2023 |
10798 |
455.54 |
Dec 29 2022 |
7001 |
478.75 |
Dec 29 2022 |
5228 |
449.74 |
Dec 29 2022 |
10798 |
455.54 |
Dec 22 2022 |
7001 |
478.75 |
Dec 22 2022 |
5228 |
449.74 |
Dec 22 2022 |
10798 |
455.54 |
Dec 15 2022 |
7007 |
478.75 |
Dec 15 2022 |
5226 |
449.74 |
Dec 15 2022 |
10775 |
455.54 |
Dec 08 2022 |
7007 |
478.75 |
Dec 08 2022 |
5229 |
449.74 |
Dec 08 2022 |
10769 |
455.54 |
Dec 01 2022 |
7007 |
478.75 |
Dec 01 2022 |
5229 |
449.74 |
Dec 01 2022 |
10769 |
455.54 |
Nov 24 2022 |
7007 |
478.75 |
Nov 24 2022 |
5229 |
449.74 |
Nov 24 2022 |
10772 |
455.54 |
Nov 17 2022 |
6989 |
478.75 |
Nov 17 2022 |
5221 |
449.74 |
Nov 17 2022 |
10757 |
455.54 |
Nov 10 2022 |
6989 |
478.75 |
Nov 10 2022 |
5222 |
449.74 |
Nov 10 2022 |
10758 |
455.54 |
Nov 03 2022 |
6981 |
478.75 |
Nov 03 2022 |
5222 |
449.74 |
Nov 03 2022 |
10735 |
455.54 |
Oct 27 2022 |
6981 |
478.75 |
Oct 27 2022 |
5221 |
449.74 |
Oct 27 2022 |
10721 |
455.54 |
Oct 20 2022 |
7006 |
478.75 |
Oct 20 2022 |
5220 |
449.74 |
Oct 20 2022 |
10733 |
455.54 |
Oct 13 2022 |
6920 |
478.75 |
Oct 13 2022 |
5220 |
449.74 |
Oct 13 2022 |
10707 |
455.54 |
Oct 06 2022 |
6867 |
478.75 |
Oct 06 2022 |
5237 |
449.74 |
Oct 06 2022 |
10711 |
455.54 |
Sep 29 2022 |
6839 |
478.75 |
Sep 29 2022 |
5244 |
449.74 |
Sep 29 2022 |
10713 |
455.54 |
Sep 22 2022 |
6802 |
478.75 |
Sep 22 2022 |
5231 |
449.74 |
Sep 22 2022 |
10701 |
455.54 |
Sep 15 2022 |
6777 |
478.75 |
Sep 15 2022 |
5226 |
449.74 |
Sep 15 2022 |
10692 |
455.54 |
Sep 08 2022 |
6840 |
478.75 |
Sep 08 2022 |
5212 |
449.74 |
Sep 08 2022 |
10660 |
455.54 |
Sep 01 2022 |
6810 |
478.75 |
Sep 01 2022 |
5161 |
449.74 |
Sep 01 2022 |
10538 |
455.54 |
Aug 25 2022 |
6807 |
478.75 |
Aug 25 2022 |
5140 |
449.74 |
Aug 25 2022 |
10459 |
455.54 |
Aug 18 2022 |
6808 |
478.75 |
Aug 18 2022 |
5151 |
449.74 |
Aug 18 2022 |
10400 |
455.54 |
Aug 11 2022 |
6813 |
478.75 |
Aug 11 2022 |
5150 |
449.74 |
Aug 11 2022 |
10314 |
455.54 |
Aug 04 2022 |
6802 |
478.75 |
Aug 04 2022 |
5146 |
449.74 |
Aug 04 2022 |
10287 |
455.54 |
Jul 28 2022 |
6757 |
478.75 |
Jul 28 2022 |
5071 |
449.74 |
Jul 28 2022 |
10156 |
455.54 |
Jul 21 2022 |
6662 |
478.75 |
Jul 21 2022 |
5044 |
449.74 |
Jul 21 2022 |
10056 |
455.54 |
Jul 14 2022 |
6665 |
478.75 |
Jul 14 2022 |
5044 |
449.74 |
Jul 14 2022 |
10031 |
455.54 |
Jul 07 2022 |
6655 |
478.75 |
Jul 07 2022 |
5014 |
449.74 |
Jul 07 2022 |
9947 |
455.54 |
Jun 30 2022 |
6640 |
478.75 |
Jun 30 2022 |
5023 |
449.74 |
Jun 30 2022 |
9918 |
455.54 |
Jun 23 2022 |
6625 |
478.75 |
Jun 23 2022 |
5054 |
449.74 |
Jun 23 2022 |
9895 |
455.54 |
Jun 16 2022 |
6554 |
478.75 |
Jun 16 2022 |
5031 |
449.74 |
Jun 16 2022 |
9682 |
455.54 |
Jun 09 2022 |
6439 |
478.75 |
Jun 09 2022 |
5020 |
449.74 |
Jun 09 2022 |
9536 |
455.54 |
Jun 02 2022 |
6367 |
478.75 |
Jun 02 2022 |
4971 |
449.74 |
Jun 02 2022 |
9274 |
455.54 |
May 26 2022 |
6332 |
478.75 |
May 26 2022 |
4926 |
449.74 |
May 26 2022 |
9124 |
455.54 |
May 19 2022 |
6296 |
478.75 |
May 19 2022 |
4807 |
449.74 |
May 19 2022 |
8845 |
455.54 |
May 12 2022 |
6281 |
478.75 |
May 12 2022 |
4803 |
449.74 |
May 12 2022 |
8757 |
455.54 |
May 05 2022 |
6102 |
478.75 |
May 05 2022 |
4736 |
449.74 |
May 05 2022 |
8522 |
455.54 |
Apr 28 2022 |
6191 |
478.75 |
Apr 28 2022 |
4730 |
449.74 |
Apr 28 2022 |
8329 |
455.54 |
Apr 21 2022 |
5828 |
478.75 |
Apr 21 2022 |
4566 |
449.74 |
Apr 21 2022 |
8037 |
455.54 |
Apr 14 2022 |
5807 |
478.75 |
Apr 14 2022 |
4529 |
449.74 |
Apr 14 2022 |
7889 |
455.54 |
Apr 07 2022 |
5761 |
478.75 |
Apr 07 2022 |
4520 |
449.74 |
Apr 07 2022 |
7774 |
455.54 |
Mar 31 2022 |
5765 |
478.75 |
Mar 31 2022 |
4525 |
449.74 |
Mar 31 2022 |
7727 |
455.54 |
Mar 24 2022 |
5587 |
478.75 |
Mar 24 2022 |
4476 |
449.74 |
Mar 24 2022 |
7511 |
455.54 |
Mar 17 2022 |
5579 |
478.75 |
Mar 17 2022 |
4419 |
449.74 |
Mar 17 2022 |
7451 |
455.54 |
Mar 10 2022 |
5576 |
478.75 |
Mar 10 2022 |
4420 |
449.74 |
Mar 10 2022 |
7316 |
455.54 |
Mar 03 2022 |
5590 |
476.44 |
Mar 03 2022 |
4482 |
449.74 |
Mar 03 2022 |
7401 |
454.62 |
Feb 24 2022 |
5417 |
476.44 |
Feb 24 2022 |
4454 |
449.74 |
Feb 24 2022 |
7333 |
454.62 |
Feb 17 2022 |
5066 |
476.44 |
Feb 17 2022 |
4350 |
449.74 |
Feb 17 2022 |
6931 |
454.62 |
Feb 10 2022 |
5129 |
476.44 |
Feb 10 2022 |
4373 |
449.74 |
Feb 10 2022 |
7140 |
454.62 |
Feb 03 2022 |
5220 |
476.44 |
Feb 03 2022 |
4390 |
449.74 |
Feb 03 2022 |
7253 |
454.62 |
Jan 27 2022 |
5249 |
476.44 |
Jan 27 2022 |
4381 |
449.74 |
Jan 27 2022 |
7321 |
454.62 |
Jan 20 2022 |
5285 |
476.44 |
Jan 20 2022 |
4381 |
449.74 |
Jan 20 2022 |
7387 |
454.62 |
Jan 13 2022 |
5285 |
476.44 |
Jan 13 2022 |
4373 |
449.74 |
Jan 13 2022 |
7421 |
454.62 |
Jan 06 2022 |
5285 |
476.44 |
Jan 06 2022 |
4374 |
449.74 |
Jan 06 2022 |
7421 |
454.62 |
Dec 30 2021 |
5291 |
476.44 |
Dec 30 2021 |
4378 |
449.74 |
Dec 30 2021 |
7425 |
454.62 |
Dec 23 2021 |
5291 |
476.44 |
Dec 23 2021 |
4378 |
449.74 |
Dec 23 2021 |
7425 |
454.62 |
Dec 16 2021 |
5291 |
476.44 |
Dec 16 2021 |
4378 |
449.74 |
Dec 16 2021 |
7425 |
454.62 |
Dec 09 2021 |
5291 |
476.44 |
Dec 09 2021 |
4378 |
449.74 |
Dec 09 2021 |
7425 |
454.62 |
Dec 02 2021 |
5291 |
476.44 |
Dec 02 2021 |
4375 |
449.74 |
Dec 02 2021 |
7430 |
454.62 |
Nov 25 2021 |
5291 |
476.44 |
Nov 25 2021 |
4375 |
449.74 |
Nov 25 2021 |
7430 |
454.62 |
Nov 18 2021 |
5291 |
476.44 |
Nov 18 2021 |
4376 |
449.74 |
Nov 18 2021 |
7430 |
454.62 |
Nov 11 2021 |
5292 |
476.44 |
Nov 11 2021 |
4376 |
449.74 |
Nov 11 2021 |
7430 |
454.62 |
Nov 04 2021 |
5289 |
476.44 |
Nov 04 2021 |
4376 |
449.74 |
Nov 04 2021 |
7445 |
454.62 |
Oct 28 2021 |
5289 |
476.44 |
Oct 28 2021 |
4376 |
449.74 |
Oct 28 2021 |
7445 |
454.62 |
Oct 21 2021 |
5289 |
476.44 |
Oct 21 2021 |
4376 |
449.74 |
Oct 21 2021 |
7445 |
454.62 |
Oct 14 2021 |
5287 |
476.44 |
Oct 14 2021 |
4377 |
449.74 |
Oct 14 2021 |
7457 |
454.62 |
Oct 07 2021 |
5301 |
476.44 |
Oct 07 2021 |
4377 |
449.74 |
Oct 07 2021 |
7461 |
454.62 |
Sep 30 2021 |
5316 |
476.44 |
Sep 30 2021 |
4323 |
449.74 |
Sep 30 2021 |
7414 |
454.62 |
Sep 23 2021 |
5374 |
476.44 |
Sep 23 2021 |
4261 |
449.74 |
Sep 23 2021 |
7280 |
454.62 |
Sep 16 2021 |
5317 |
476.44 |
Sep 16 2021 |
4250 |
449.74 |
Sep 16 2021 |
7148 |
454.62 |
Sep 09 2021 |
5386 |
476.44 |
Sep 09 2021 |
4344 |
446.72 |
Sep 09 2021 |
6859 |
446.72 |
Sep 02 2021 |
5518 |
476.44 |
Sep 02 2021 |
4164 |
446.72 |
Sep 02 2021 |
6695 |
446.72 |
Aug 26 2021 |
5624 |
476.44 |
Aug 26 2021 |
4211 |
446.72 |
Aug 26 2021 |
6838 |
446.72 |
Aug 19 2021 |
5719 |
476.44 |
Aug 19 2021 |
4053 |
446.72 |
Aug 19 2021 |
6757 |
446.72 |
Aug 12 2021 |
5737 |
476.44 |
Aug 12 2021 |
4080 |
446.72 |
Aug 12 2021 |
6787 |
446.72 |
Aug 05 2021 |
5855 |
476.44 |
Aug 05 2021 |
4082 |
446.72 |
Aug 05 2021 |
6802 |
446.72 |
Jul 29 2021 |
6011 |
476.44 |
Jul 29 2021 |
4106 |
446.72 |
Jul 29 2021 |
6820 |
446.72 |
Jul 22 2021 |
5980 |
476.44 |
Jul 22 2021 |
4025 |
446.72 |
Jul 22 2021 |
6717 |
446.72 |
Jul 15 2021 |
6265 |
476.44 |
Jul 15 2021 |
4076 |
446.72 |
Jul 15 2021 |
6775 |
446.72 |
Jul 08 2021 |
6273 |
476.44 |
Jul 08 2021 |
4197 |
446.72 |
Jul 08 2021 |
6903 |
446.72 |
Jul 01 2021 |
6324 |
476.44 |
Jul 01 2021 |
4258 |
446.72 |
Jul 01 2021 |
6990 |
446.72 |
Jun 24 2021 |
3466 |
473.1 |
Jun 24 2021 |
4364 |
446.72 |
Jun 24 2021 |
6989 |
444.64 |
Jun 17 2021 |
3566 |
480.61 |
Jun 17 2021 |
4269 |
446.72 |
Jun 17 2021 |
6897 |
444.64 |
Jun 10 2021 |
3528 |
480.61 |
Jun 10 2021 |
3493 |
444.06 |
Jun 10 2021 |
7156 |
452.52 |
Jun 03 2021 |
7755 |
465.41 |
May 27 2021 |
3570 |
480.61 |
May 27 2021 |
3056 |
434.66 |
May 27 2021 |
7843 |
465.41 |
May 07 2021 |
15035 |
467.48 |
Mar 05 2021 |
2171 |
474.12 |
Mar 05 2021 |
3793 |
474.12 |
Feb 26 2021 |
2613 |
474.12 |
Feb 26 2021 |
4418 |
474.12 |
Feb 19 2021 |
3284 |
474.12 |
Feb 19 2021 |
4975 |
474.12 |
Feb 12 2021 |
3580 |
474.12 |
Feb 12 2021 |
5318 |
474.12 |
Feb 05 2021 |
3798 |
474.12 |
Feb 05 2021 |
5638 |
474.12 |
Jan 29 2021 |
3916 |
474.12 |
Jan 29 2021 |
5790 |
474.12 |
Jan 22 2021 |
4039 |
474.12 |
Jan 22 2021 |
5933 |
474.12 |
Jan 15 2021 |
4039 |
474.12 |
Jan 15 2021 |
6049 |
474.12 |
Jan 08 2021 |
4039 |
474.12 |
Jan 08 2021 |
6028 |
474.12 |
Jan 01 2021 |
4039 |
474.12 |
Jan 01 2021 |
5988 |
474.12 |
Dec 25 2020 |
4039 |
474.12 |
Dec 25 2020 |
5988 |
474.12 |
Dec 18 2020 |
4039 |
474.12 |
Dec 18 2020 |
5988 |
474.12 |
Dec 11 2020 |
4039 |
474.12 |
Dec 11 2020 |
5974 |
474.12 |
Dec 04 2020 |
4039 |
474.12 |
Dec 04 2020 |
5945 |
474.12 |
Nov 27 2020 |
4039 |
474.12 |
Nov 27 2020 |
5945 |
474.12 |
Nov 20 2020 |
4039 |
474.12 |
Nov 20 2020 |
5945 |
474.12 |
Nov 13 2020 |
4039 |
474.12 |
Nov 13 2020 |
5945 |
474.12 |
Nov 06 2020 |
4039 |
474.12 |
Nov 06 2020 |
6039 |
474.12 |
Oct 30 2020 |
4031 |
474.12 |
Oct 30 2020 |
5982 |
474.12 |
Oct 23 2020 |
3893 |
474.12 |
Oct 23 2020 |
5926 |
474.12 |
Oct 16 2020 |
3935 |
474.12 |
Oct 16 2020 |
5936 |
474.12 |
Oct 09 2020 |
3928 |
474.12 |
Oct 09 2020 |
5911 |
474.12 |
Oct 02 2020 |
3825 |
474.12 |
Oct 02 2020 |
5622 |
474.12 |
Sep 25 2020 |
3774 |
474.12 |
Sep 25 2020 |
5662 |
474.12 |
Sep 18 2020 |
3794 |
474.12 |
Sep 18 2020 |
5688 |
474.12 |
Sep 11 2020 |
2399 |
434.66 |
Sep 11 2020 |
3647 |
474.12 |
Sep 11 2020 |
4507 |
454.39 |
Sep 04 2020 |
2553 |
434.66 |
Sep 04 2020 |
4120 |
474.12 |
Sep 04 2020 |
5049 |
454.39 |
Aug 28 2020 |
4462 |
474.12 |
Aug 28 2020 |
2874 |
434.66 |
Aug 28 2020 |
5438 |
454.39 |
Aug 21 2020 |
3094 |
434.66 |
Aug 21 2020 |
4751 |
474.12 |
Aug 21 2020 |
5878 |
454.39 |
Aug 14 2020 |
3197 |
434.66 |
Aug 14 2020 |
4886 |
474.12 |
Aug 14 2020 |
6083 |
454.39 |
Aug 07 2020 |
5268 |
474.12 |
Aug 07 2020 |
3439 |
434.66 |
Aug 07 2020 |
6530 |
454.39 |
Jul 31 2020 |
3718 |
434.66 |
Jul 31 2020 |
5616 |
474.12 |
Jul 31 2020 |
6958 |
454.39 |
Jul 24 2020 |
4028 |
434.66 |
Jul 24 2020 |
5860 |
474.12 |
Jul 24 2020 |
7429 |
454.39 |
Jul 17 2020 |
4382 |
434.66 |
Jul 17 2020 |
6257 |
474.12 |
Jul 17 2020 |
7788 |
454.39 |
Jul 10 2020 |
6530 |
474.12 |
Jul 10 2020 |
4748 |
434.66 |
Jul 10 2020 |
8221 |
454.39 |
Jul 03 2020 |
4803 |
434.66 |
Jul 03 2020 |
6711 |
474.12 |
Jul 03 2020 |
8322 |
454.39 |
Jun 26 2020 |
5143 |
434.66 |
Jun 26 2020 |
6485 |
465.21 |
Jun 26 2020 |
8839 |
455.03 |
Jun 19 2020 |
5304 |
434.66 |
Jun 19 2020 |
7588 |
481.08 |
Jun 19 2020 |
10722 |
471.79 |
Jun 12 2020 |
5479 |
434.66 |
Jun 12 2020 |
7954 |
481.08 |
Jun 12 2020 |
11077 |
471.79 |
Jun 05 2020 |
5690 |
434.66 |
Jun 05 2020 |
8132 |
481.08 |
Jun 05 2020 |
11429 |
471.79 |
May 29 2020 |
5928 |
434.66 |
May 29 2020 |
8388 |
481.08 |
May 29 2020 |
11765 |
471.79 |
May 22 2020 |
8786 |
483.4 |
May 22 2020 |
6166 |
434.66 |
May 22 2020 |
12097 |
471.21 |
May 15 2020 |
6298 |
434.66 |
May 15 2020 |
9411 |
485.67 |
May 15 2020 |
12420 |
470.47 |
May 08 2020 |
6424 |
434.66 |
May 08 2020 |
9635 |
485.67 |
May 08 2020 |
12725 |
470.47 |
May 01 2020 |
10124 |
485.67 |
May 01 2020 |
6748 |
434.66 |
May 01 2020 |
13328 |
470.47 |
Apr 24 2020 |
6978 |
434.66 |
Apr 24 2020 |
10556 |
485.67 |
Apr 24 2020 |
11490 |
447.78 |
Apr 17 2020 |
10923 |
485.67 |
Apr 17 2020 |
7021 |
434.66 |
Apr 17 2020 |
11749 |
447.78 |
Apr 10 2020 |
9758 |
467.56 |
Apr 10 2020 |
7185 |
434.66 |
Apr 10 2020 |
10280 |
433.99 |
Apr 03 2020 |
7357 |
434.66 |
Apr 03 2020 |
10127 |
467.56 |
Apr 03 2020 |
10563 |
433.99 |
Mar 27 2020 |
7533 |
434.66 |
Mar 27 2020 |
10493 |
467.56 |
Mar 27 2020 |
10869 |
433.99 |
Mar 20 2020 |
7637 |
434.66 |
Mar 20 2020 |
10696 |
467.56 |
Mar 20 2020 |
11008 |
433.99 |
Mar 13 2020 |
8265 |
439.71 |
Mar 13 2020 |
7687 |
434.66 |
Mar 13 2020 |
11158 |
433.99 |
Mar 06 2020 |
7727 |
434.66 |
Mar 06 2020 |
8406 |
439.71 |
Mar 06 2020 |
11257 |
433.99 |
Feb 28 2020 |
7709 |
434.66 |
Feb 28 2020 |
8475 |
439.71 |
Feb 28 2020 |
11300 |
433.99 |
Feb 21 2020 |
8320 |
439.71 |
Feb 21 2020 |
7611 |
434.66 |
Feb 21 2020 |
11175 |
433.99 |
Feb 14 2020 |
7645 |
434.66 |
Feb 14 2020 |
8347 |
439.71 |
Feb 14 2020 |
11203 |
433.99 |
Feb 07 2020 |
7589 |
434.66 |
Feb 07 2020 |
8334 |
439.71 |
Feb 07 2020 |
11112 |
433.99 |
Jan 31 2020 |
7603 |
434.66 |
Jan 31 2020 |
8397 |
439.71 |
Jan 31 2020 |
11142 |
433.99 |
Jan 24 2020 |
8386 |
439.71 |
Jan 24 2020 |
7627 |
434.66 |
Jan 24 2020 |
11138 |
433.99 |
Jan 17 2020 |
7576 |
434.66 |
Jan 17 2020 |
8392 |
439.71 |
Jan 17 2020 |
11078 |
433.99 |
Jan 10 2020 |
7573 |
434.66 |
Jan 10 2020 |
8392 |
439.71 |
Jan 10 2020 |
11079 |
433.99 |
Jan 03 2020 |
7579 |
434.66 |
Jan 03 2020 |
8394 |
439.71 |
Jan 03 2020 |
11088 |
433.99 |
Dec 27 2019 |
7576 |
434.66 |
Dec 27 2019 |
8394 |
439.71 |
Dec 27 2019 |
11085 |
433.99 |
Dec 20 2019 |
7576 |
434.66 |
Dec 20 2019 |
8394 |
439.71 |
Dec 20 2019 |
11085 |
433.99 |
Dec 13 2019 |
7576 |
434.66 |
Dec 13 2019 |
8394 |
439.71 |
Dec 13 2019 |
11086 |
433.99 |
Dec 06 2019 |
8394 |
439.71 |
Dec 06 2019 |
7571 |
434.66 |
Dec 06 2019 |
11074 |
433.99 |
Nov 29 2019 |
7550 |
434.66 |
Nov 29 2019 |
8394 |
439.71 |
Nov 29 2019 |
11080 |
433.99 |
Nov 22 2019 |
7550 |
434.66 |
Nov 22 2019 |
8394 |
439.71 |
Nov 22 2019 |
11080 |
433.99 |
Nov 15 2019 |
8394 |
439.71 |
Nov 15 2019 |
7551 |
434.66 |
Nov 15 2019 |
11085 |
433.99 |
Nov 08 2019 |
7556 |
434.66 |
Nov 08 2019 |
8377 |
439.71 |
Nov 08 2019 |
11043 |
433.99 |
Nov 01 2019 |
8207 |
439.71 |
Nov 01 2019 |
7553 |
434.66 |
Nov 01 2019 |
10898 |
433.99 |
Oct 25 2019 |
8207 |
439.71 |
Oct 25 2019 |
7568 |
434.66 |
Oct 25 2019 |
10913 |
433.99 |
Oct 18 2019 |
7568 |
434.66 |
Oct 18 2019 |
8244 |
439.71 |
Oct 18 2019 |
10926 |
433.99 |
Oct 11 2019 |
7568 |
434.66 |
Oct 11 2019 |
8228 |
439.71 |
Oct 11 2019 |
10924 |
433.99 |
Oct 04 2019 |
7579 |
434.66 |
Oct 04 2019 |
8214 |
439.71 |
Oct 04 2019 |
10916 |
433.99 |
Sep 27 2019 |
8216 |
439.71 |
Sep 27 2019 |
7573 |
434.66 |
Sep 27 2019 |
11028 |
433.99 |
Sep 20 2019 |
7582 |
434.66 |
Sep 20 2019 |
8206 |
439.71 |
Sep 20 2019 |
11028 |
433.99 |
Sep 13 2019 |
8254 |
439.71 |
Sep 13 2019 |
12478 |
444.88 |
Sep 06 2019 |
8430 |
439.71 |
Sep 06 2019 |
12693 |
444.88 |
Aug 30 2019 |
8497 |
439.71 |
Aug 30 2019 |
12783 |
444.88 |
Aug 23 2019 |
8362 |
437.55 |
Aug 23 2019 |
8995 |
416.03 |
Aug 16 2019 |
8343 |
437.55 |
Aug 16 2019 |
8998 |
416.03 |
Aug 09 2019 |
8350 |
437.55 |
Aug 09 2019 |
9029 |
416.03 |
Aug 02 2019 |
8429 |
437.55 |
Aug 02 2019 |
9094 |
416.03 |
Jul 26 2019 |
8437 |
437.55 |
Jul 26 2019 |
9176 |
416.03 |
Jul 19 2019 |
8585 |
437.55 |
Jul 19 2019 |
9213 |
416.03 |
Jul 12 2019 |
8598 |
437.55 |
Jul 12 2019 |
9360 |
416.03 |
Jul 05 2019 |
8887 |
438.71 |
Jul 05 2019 |
9631 |
416.03 |
Jun 28 2019 |
8815 |
437.37 |
Jun 28 2019 |
9599 |
414.68 |
Jun 21 2019 |
8814 |
437.37 |
Jun 21 2019 |
9523 |
414.68 |
Jun 14 2019 |
5636 |
404.17 |
Jun 14 2019 |
6434 |
389.39 |
Jun 07 2019 |
5676 |
404.17 |
Jun 07 2019 |
6526 |
389.39 |
May 31 2019 |
5679 |
404.17 |
May 31 2019 |
6543 |
389.39 |
May 24 2019 |
5655 |
404.17 |
May 24 2019 |
6591 |
389.39 |
May 17 2019 |
5681 |
404.17 |
May 17 2019 |
6649 |
389.39 |
May 10 2019 |
3863 |
382.2 |
May 10 2019 |
6588 |
389.39 |
May 03 2019 |
3903 |
382.2 |
May 03 2019 |
6637 |
389.39 |
Apr 26 2019 |
3952 |
382.2 |
Apr 26 2019 |
5747 |
382.2 |
Apr 19 2019 |
3894 |
382.2 |
Apr 19 2019 |
5718 |
382.2 |
Apr 18 2019 |
3900 |
382.2 |
Apr 12 2019 |
4376 |
388.09 |
Apr 12 2019 |
6455 |
388.09 |
Apr 05 2019 |
3135 |
374.75 |
Apr 05 2019 |
4902 |
374.75 |
Mar 29 2019 |
3136 |
374.75 |
Mar 29 2019 |
4866 |
374.75 |
Mar 22 2019 |
3114 |
374.75 |
Mar 22 2019 |
4847 |
374.75 |
Mar 15 2019 |
4773 |
394.7 |
Mar 15 2019 |
6979 |
394.7 |
Mar 08 2019 |
11560 |
465.75 |
Mar 08 2019 |
4682 |
394.7 |
Mar 08 2019 |
6864 |
394.7 |
Mar 01 2019 |
11572 |
465.75 |
Mar 01 2019 |
4719 |
394.7 |
Mar 01 2019 |
6907 |
394.7 |
Feb 22 2019 |
4739 |
394.7 |
Feb 22 2019 |
11606 |
465.75 |
Feb 22 2019 |
6934 |
394.7 |
Feb 15 2019 |
11510 |
465.75 |
Feb 15 2019 |
4753 |
394.7 |
Feb 15 2019 |
6906 |
394.7 |
Feb 08 2019 |
11378 |
465.75 |
Feb 08 2019 |
4747 |
394.7 |
Feb 08 2019 |
6884 |
394.7 |
Feb 01 2019 |
11408 |
465.75 |
Feb 01 2019 |
4754 |
394.7 |
Feb 01 2019 |
6897 |
394.7 |
Jan 25 2019 |
11449 |
465.75 |
Jan 25 2019 |
4756 |
394.7 |
Jan 25 2019 |
6919 |
394.7 |
Jan 18 2019 |
11475 |
465.75 |
Jan 18 2019 |
4784 |
394.7 |
Jan 18 2019 |
6933 |
394.7 |
Jan 11 2019 |
11463 |
465.75 |
Jan 11 2019 |
4784 |
394.7 |
Jan 11 2019 |
6935 |
394.7 |
Jan 04 2019 |
4785 |
394.7 |
Jan 04 2019 |
11473 |
465.75 |
Jan 04 2019 |
6941 |
394.7 |
Dec 28 2018 |
11473 |
465.75 |
Dec 28 2018 |
4785 |
394.7 |
Dec 28 2018 |
6941 |
394.7 |
Dec 21 2018 |
11473 |
465.75 |
Dec 21 2018 |
4785 |
394.7 |
Dec 21 2018 |
6941 |
394.7 |
Dec 14 2018 |
4785 |
394.7 |
Dec 14 2018 |
11473 |
465.75 |
Dec 14 2018 |
6941 |
394.7 |
Dec 07 2018 |
11463 |
465.75 |
Dec 07 2018 |
4785 |
394.7 |
Dec 07 2018 |
6939 |
394.7 |
Nov 30 2018 |
4785 |
394.7 |
Nov 30 2018 |
11463 |
465.75 |
Nov 30 2018 |
6939 |
394.7 |
Nov 23 2018 |
4785 |
394.7 |
Nov 23 2018 |
11463 |
465.75 |
Nov 23 2018 |
6939 |
394.7 |
Nov 16 2018 |
11463 |
465.75 |
Nov 16 2018 |
4785 |
394.7 |
Nov 16 2018 |
6939 |
394.7 |
Nov 09 2018 |
11463 |
465.75 |
Nov 09 2018 |
4785 |
394.7 |
Nov 09 2018 |
6939 |
394.7 |
Nov 02 2018 |
11463 |
465.75 |
Nov 02 2018 |
4785 |
394.7 |
Nov 02 2018 |
6915 |
394.7 |
Oct 26 2018 |
4782 |
394.7 |
Oct 26 2018 |
11463 |
465.75 |
Oct 26 2018 |
6910 |
394.7 |
Oct 19 2018 |
11463 |
465.75 |
Oct 19 2018 |
4796 |
394.7 |
Oct 19 2018 |
6915 |
394.7 |
Oct 12 2018 |
11436 |
465.75 |
Oct 12 2018 |
4778 |
394.7 |
Oct 12 2018 |
6895 |
394.7 |
Oct 05 2018 |
4798 |
394.7 |
Oct 05 2018 |
11414 |
465.75 |
Oct 05 2018 |
6958 |
394.7 |
Sep 28 2018 |
11429 |
465.75 |
Sep 28 2018 |
4680 |
394.7 |
Sep 28 2018 |
6793 |
394.7 |
Sep 21 2018 |
11408 |
465.75 |
Sep 21 2018 |
4668 |
394.7 |
Sep 21 2018 |
6783 |
394.7 |
Sep 14 2018 |
10923 |
459.81 |
Sep 14 2018 |
4666 |
394.7 |
Sep 14 2018 |
6792 |
394.7 |
Sep 07 2018 |
4745 |
394.7 |
Sep 07 2018 |
11029 |
459.81 |
Sep 07 2018 |
6909 |
394.7 |
Aug 31 2018 |
4777 |
394.7 |
Aug 31 2018 |
11131 |
459.81 |
Aug 31 2018 |
6941 |
394.7 |
Aug 24 2018 |
4761 |
394.7 |
Aug 24 2018 |
11063 |
459.81 |
Aug 24 2018 |
6946 |
394.7 |
Aug 17 2018 |
11243 |
459.81 |
Aug 17 2018 |
4755 |
394.7 |
Aug 17 2018 |
7018 |
394.7 |
Aug 10 2018 |
11255 |
459.81 |
Aug 10 2018 |
4811 |
394.7 |
Aug 10 2018 |
7114 |
394.7 |
Aug 03 2018 |
11345 |
459.81 |
Aug 03 2018 |
4915 |
394.7 |
Aug 03 2018 |
7196 |
394.7 |
Jul 27 2018 |
11876 |
465.51 |
Jul 27 2018 |
4945 |
394.7 |
Jul 27 2018 |
7208 |
394.7 |
Jul 20 2018 |
12043 |
465.51 |
Jul 20 2018 |
6167 |
409.55 |
Jul 20 2018 |
9047 |
409.55 |
Jul 13 2018 |
6090 |
406.84 |
Jul 13 2018 |
11869 |
465.51 |
Jul 13 2018 |
11646 |
431.25 |
Jul 06 2018 |
11828 |
465.51 |
Jul 06 2018 |
5886 |
406.84 |
Jul 06 2018 |
11413 |
431.25 |
Jun 29 2018 |
5713 |
405.21 |
Jun 29 2018 |
11847 |
465.51 |
Jun 29 2018 |
11390 |
430.92 |
Jun 22 2018 |
12115 |
465.51 |
Jun 22 2018 |
5855 |
405.21 |
Jun 22 2018 |
11659 |
430.92 |
Jun 15 2018 |
5654 |
402.09 |
Jun 15 2018 |
12070 |
465.51 |
Jun 15 2018 |
11677 |
430.92 |
Jun 08 2018 |
12207 |
465.51 |
Jun 08 2018 |
5682 |
402.09 |
Jun 08 2018 |
11819 |
430.92 |
Jun 01 2018 |
5961 |
402.09 |
Jun 01 2018 |
12334 |
465.51 |
Jun 01 2018 |
12116 |
430.92 |
May 25 2018 |
12433 |
465.51 |
May 25 2018 |
5984 |
402.09 |
May 25 2018 |
12289 |
430.92 |
May 18 2018 |
6058 |
402.09 |
May 18 2018 |
12439 |
465.51 |
May 18 2018 |
12335 |
430.92 |
May 11 2018 |
12406 |
465.51 |
May 11 2018 |
8136 |
423.7 |
May 11 2018 |
15726 |
455.25 |
May 04 2018 |
12604 |
465.51 |
May 04 2018 |
8308 |
423.7 |
May 04 2018 |
15917 |
455.25 |
Apr 27 2018 |
12600 |
465.51 |
Apr 27 2018 |
6824 |
409 |
Apr 27 2018 |
15316 |
451.25 |
Apr 20 2018 |
12735 |
465.51 |
Apr 20 2018 |
6818 |
409 |
Apr 20 2018 |
15388 |
451.25 |
Apr 13 2018 |
12709 |
465.51 |
Apr 13 2018 |
6787 |
409 |
Apr 13 2018 |
15299 |
451.25 |
Apr 06 2018 |
12625 |
465.51 |
Apr 06 2018 |
5835 |
396.75 |
Apr 06 2018 |
11382 |
421.87 |
Mar 30 2018 |
12747 |
465.51 |
Mar 30 2018 |
6012 |
396.75 |
Mar 30 2018 |
11597 |
421.87 |
Mar 23 2018 |
6092 |
396.75 |
Mar 23 2018 |
12749 |
465.51 |
Mar 23 2018 |
11690 |
421.87 |
Mar 16 2018 |
6047 |
396.75 |
Mar 16 2018 |
12758 |
465.51 |
Mar 16 2018 |
11689 |
421.87 |
Mar 09 2018 |
10554 |
444.67 |
Mar 09 2018 |
6085 |
396.75 |
Mar 09 2018 |
9304 |
403.54 |
Mar 02 2018 |
10650 |
444.67 |
Mar 02 2018 |
6117 |
396.75 |
Mar 02 2018 |
8610 |
396.75 |
Feb 23 2018 |
6179 |
396.75 |
Feb 23 2018 |
10753 |
444.67 |
Feb 23 2018 |
8680 |
396.75 |
Feb 16 2018 |
10748 |
444.67 |
Feb 16 2018 |
6201 |
396.75 |
Feb 16 2018 |
8705 |
396.75 |
Feb 09 2018 |
10775 |
444.67 |
Feb 09 2018 |
6163 |
396.75 |
Feb 09 2018 |
8668 |
396.75 |
Feb 02 2018 |
10727 |
444.67 |
Feb 02 2018 |
6152 |
396.75 |
Feb 02 2018 |
8649 |
396.75 |
Jan 26 2018 |
10747 |
444.67 |
Jan 26 2018 |
6176 |
396.75 |
Jan 26 2018 |
8671 |
396.75 |
Jan 19 2018 |
10747 |
444.67 |
Jan 19 2018 |
6174 |
396.75 |
Jan 19 2018 |
8670 |
396.75 |
Jan 12 2018 |
10747 |
444.67 |
Jan 12 2018 |
6179 |
396.75 |
Jan 12 2018 |
8669 |
396.75 |
Jan 05 2018 |
6179 |
396.75 |
Jan 05 2018 |
10778 |
444.67 |
Jan 05 2018 |
8679 |
396.75 |
Dec 29 2017 |
10778 |
444.67 |
Dec 29 2017 |
6179 |
396.75 |
Dec 29 2017 |
8680 |
396.75 |
Dec 22 2017 |
10780 |
444.67 |
Dec 22 2017 |
6179 |
396.75 |
Dec 22 2017 |
8681 |
396.75 |
Dec 15 2017 |
6179 |
396.75 |
Dec 15 2017 |
10768 |
444.67 |
Dec 15 2017 |
8680 |
396.75 |
Dec 08 2017 |
6179 |
396.75 |
Dec 08 2017 |
10768 |
444.67 |
Dec 08 2017 |
8680 |
396.75 |
Dec 01 2017 |
10768 |
444.67 |
Dec 01 2017 |
6179 |
396.75 |
Dec 01 2017 |
8680 |
396.75 |
Nov 24 2017 |
6179 |
396.75 |
Nov 24 2017 |
10768 |
444.67 |
Nov 24 2017 |
8680 |
396.75 |
Nov 17 2017 |
6179 |
396.75 |
Nov 17 2017 |
10768 |
444.67 |
Nov 17 2017 |
8680 |
396.75 |
Nov 10 2017 |
10768 |
444.67 |
Nov 10 2017 |
6184 |
396.75 |
Nov 10 2017 |
8686 |
396.75 |
Nov 03 2017 |
10769 |
444.67 |
Nov 03 2017 |
6184 |
396.75 |
Nov 03 2017 |
8687 |
396.75 |
Oct 27 2017 |
6234 |
396.75 |
Oct 27 2017 |
10769 |
444.67 |
Oct 27 2017 |
8730 |
396.75 |
Oct 20 2017 |
10782 |
444.67 |
Oct 20 2017 |
6185 |
396.75 |
Oct 20 2017 |
8704 |
396.75 |
Oct 13 2017 |
10782 |
444.67 |
Oct 13 2017 |
6213 |
396.75 |
Oct 13 2017 |
8718 |
396.75 |
Oct 06 2017 |
10773 |
444.67 |
Oct 06 2017 |
6217 |
396.75 |
Oct 06 2017 |
8718 |
396.75 |
Sep 29 2017 |
6216 |
396.75 |
Sep 29 2017 |
10788 |
444.67 |
Sep 29 2017 |
8652 |
396.75 |
Sep 22 2017 |
10788 |
444.67 |
Sep 22 2017 |
6302 |
396.75 |
Sep 22 2017 |
8735 |
396.75 |
Sep 15 2017 |
10695 |
443.04 |
Sep 15 2017 |
6332 |
396.75 |
Sep 15 2017 |
8807 |
396.75 |
Sep 08 2017 |
6289 |
396.75 |
Sep 08 2017 |
10723 |
443.04 |
Sep 08 2017 |
8915 |
396.75 |
Sep 01 2017 |
10879 |
443.04 |
Sep 01 2017 |
6286 |
396.75 |
Sep 01 2017 |
8904 |
396.75 |
Aug 25 2017 |
10888 |
443.04 |
Aug 25 2017 |
6652 |
396.75 |
Aug 25 2017 |
9254 |
396.75 |
Aug 18 2017 |
7007 |
403.47 |
Aug 18 2017 |
6536 |
395.32 |
Aug 18 2017 |
8207 |
387.73 |
Aug 11 2017 |
6980 |
403.47 |
Aug 11 2017 |
6575 |
395.32 |
Aug 11 2017 |
8264 |
387.73 |
Aug 04 2017 |
7080 |
403.47 |
Aug 04 2017 |
9909 |
427.65 |
Aug 04 2017 |
11233 |
409.89 |
Jul 28 2017 |
7125 |
403.47 |
Jul 28 2017 |
9986 |
427.65 |
Jul 28 2017 |
11309 |
409.89 |
Jul 21 2017 |
9700 |
424.19 |
Jul 21 2017 |
7191 |
403.47 |
Jul 21 2017 |
12776 |
420.05 |
Jul 14 2017 |
7250 |
403.47 |
Jul 14 2017 |
9297 |
419.93 |
Jul 14 2017 |
10474 |
402.16 |
Jul 07 2017 |
7286 |
403.47 |
Jul 07 2017 |
10293 |
429.02 |
Jul 07 2017 |
13457 |
423.91 |
Jun 30 2017 |
10324 |
429.02 |
Jun 30 2017 |
7343 |
403.47 |
Jun 30 2017 |
13510 |
423.91 |
Jun 23 2017 |
9993 |
424.15 |
Jun 23 2017 |
8314 |
403.47 |
Jun 23 2017 |
11186 |
406.38 |
Jun 16 2017 |
8412 |
403.47 |
Jun 16 2017 |
9673 |
421 |
Jun 16 2017 |
11185 |
406.38 |
Jun 09 2017 |
9564 |
421 |
Jun 09 2017 |
8482 |
403.47 |
Jun 09 2017 |
11100 |
406.38 |
Jun 02 2017 |
10113 |
423.41 |
Jun 02 2017 |
8525 |
403.47 |
Jun 02 2017 |
11613 |
408.79 |
May 26 2017 |
8615 |
403.47 |
May 26 2017 |
10158 |
423.41 |
May 26 2017 |
11663 |
408.79 |
May 19 2017 |
8645 |
403.47 |
May 19 2017 |
10398 |
423.41 |
May 19 2017 |
11781 |
408.79 |
May 12 2017 |
10421 |
423.41 |
May 12 2017 |
7160 |
386.66 |
May 12 2017 |
10552 |
398.84 |
May 05 2017 |
7205 |
386.66 |
May 05 2017 |
7373 |
394.55 |
May 05 2017 |
8571 |
382.63 |
Apr 28 2017 |
7064 |
386.66 |
Apr 28 2017 |
8671 |
407.2 |
Apr 28 2017 |
8511 |
382.63 |
Apr 21 2017 |
7205 |
386.66 |
Apr 21 2017 |
6288 |
382.49 |
Apr 21 2017 |
7402 |
372.3 |
Apr 14 2017 |
6347 |
382.49 |
Apr 14 2017 |
7254 |
386.66 |
Apr 14 2017 |
7446 |
372.3 |
Apr 07 2017 |
7346 |
386.66 |
Apr 07 2017 |
6310 |
382.49 |
Apr 07 2017 |
7315 |
372.3 |
Mar 31 2017 |
7562 |
386.66 |
Mar 31 2017 |
6381 |
382.49 |
Mar 31 2017 |
7463 |
372.3 |
Mar 24 2017 |
6266 |
382.49 |
Mar 24 2017 |
7491 |
386.66 |
Mar 24 2017 |
7395 |
372.3 |
Mar 17 2017 |
7568 |
386.66 |
Mar 17 2017 |
6366 |
382.49 |
Mar 17 2017 |
7438 |
372.3 |
Mar 10 2017 |
6095 |
369.86 |
Mar 10 2017 |
6163 |
380.51 |
Mar 10 2017 |
7513 |
372.54 |
Mar 03 2017 |
6175 |
380.51 |
Mar 03 2017 |
8415 |
380.51 |
Feb 24 2017 |
6231 |
380.51 |
Feb 24 2017 |
8469 |
380.51 |
Feb 17 2017 |
6277 |
380.51 |
Feb 17 2017 |
8524 |
380.51 |
Feb 10 2017 |
6347 |
380.51 |
Feb 10 2017 |
8574 |
380.51 |
Feb 03 2017 |
6355 |
380.51 |
Feb 03 2017 |
8598 |
380.51 |
Jan 27 2017 |
6332 |
380.51 |
Jan 27 2017 |
8596 |
380.51 |
Jan 20 2017 |
6336 |
380.51 |
Jan 20 2017 |
8597 |
380.51 |
Jan 13 2017 |
6344 |
380.51 |
Jan 13 2017 |
8600 |
380.51 |
Jan 06 2017 |
6344 |
380.51 |
Jan 06 2017 |
8578 |
380.51 |
Dec 30 2016 |
6344 |
380.51 |
Dec 30 2016 |
8580 |
380.51 |
Dec 23 2016 |
6344 |
380.51 |
Dec 23 2016 |
8580 |
380.51 |
Dec 16 2016 |
6344 |
380.51 |
Dec 16 2016 |
8577 |
380.51 |
Dec 09 2016 |
6343 |
380.51 |
Dec 09 2016 |
8577 |
380.51 |
Dec 02 2016 |
6343 |
380.51 |
Dec 02 2016 |
8578 |
380.51 |
Nov 25 2016 |
6343 |
380.51 |
Nov 25 2016 |
8576 |
380.51 |
Nov 18 2016 |
6343 |
380.51 |
Nov 18 2016 |
8576 |
380.51 |
Nov 11 2016 |
6339 |
380.51 |
Nov 11 2016 |
8569 |
380.51 |
Nov 04 2016 |
6339 |
380.51 |
Nov 04 2016 |
8569 |
380.51 |
Oct 28 2016 |
6355 |
380.51 |
Oct 28 2016 |
8588 |
380.51 |
Oct 21 2016 |
6363 |
380.51 |
Oct 21 2016 |
8588 |
380.51 |
Oct 14 2016 |
6370 |
380.51 |
Oct 14 2016 |
8635 |
380.51 |
Oct 07 2016 |
6361 |
380.51 |
Oct 07 2016 |
8631 |
380.51 |
Sep 30 2016 |
6370 |
380.51 |
Sep 30 2016 |
8639 |
380.51 |
Sep 23 2016 |
6317 |
380.51 |
Sep 23 2016 |
8597 |
380.51 |
Sep 16 2016 |
4909 |
356.42 |
Sep 16 2016 |
6286 |
380.51 |
Sep 16 2016 |
7387 |
369.85 |
Sep 09 2016 |
6553 |
375.22 |
Sep 09 2016 |
6364 |
380.51 |
Sep 09 2016 |
7422 |
369.85 |
Sep 02 2016 |
6653 |
375.22 |
Sep 02 2016 |
6397 |
380.51 |
Sep 02 2016 |
7496 |
369.85 |
Aug 26 2016 |
6680 |
375.22 |
Aug 26 2016 |
6091 |
380.51 |
Aug 26 2016 |
7196 |
369.85 |
Aug 19 2016 |
6100 |
380.51 |
Aug 19 2016 |
6710 |
375.22 |
Aug 19 2016 |
7228 |
369.85 |
Aug 12 2016 |
6783 |
375.22 |
Aug 12 2016 |
6086 |
380.51 |
Aug 12 2016 |
8174 |
369.85 |
Aug 05 2016 |
6822 |
375.22 |
Aug 05 2016 |
6128 |
380.51 |
Aug 05 2016 |
8287 |
369.85 |
Jul 29 2016 |
6017 |
380.51 |
Jul 29 2016 |
6867 |
375.22 |
Jul 29 2016 |
8363 |
369.85 |
Jul 22 2016 |
6135 |
380.51 |
Jul 22 2016 |
7005 |
375.22 |
Jul 22 2016 |
8502 |
369.85 |
Jun 22 2016 |
6514 |
383.07 |
Jun 22 2016 |
7223 |
375.22 |
Jun 22 2016 |
7597 |
355.59 |
Jun 15 2016 |
6626 |
383.07 |
Jun 15 2016 |
7277 |
375.22 |
Jun 15 2016 |
7716 |
355.59 |
Jun 08 2016 |
7348 |
375.22 |
Jun 08 2016 |
6614 |
383.07 |
Jun 08 2016 |
7750 |
355.59 |
Jun 01 2016 |
7398 |
375.22 |
Jun 01 2016 |
5864 |
373.94 |
Jun 01 2016 |
7992 |
355.59 |
May 25 2016 |
7418 |
375.22 |
May 25 2016 |
5018 |
363.47 |
May 25 2016 |
7243 |
348.13 |
May 18 2016 |
7482 |
375.22 |
May 18 2016 |
5051 |
363.47 |
May 18 2016 |
7252 |
348.13 |
May 11 2016 |
5605 |
369.94 |
May 11 2016 |
7459 |
375.22 |
May 11 2016 |
7996 |
355.24 |
May 04 2016 |
7375 |
375.22 |
May 04 2016 |
5583 |
369.94 |
May 04 2016 |
7969 |
355.24 |
Apr 27 2016 |
7592 |
375.22 |
Apr 27 2016 |
6624 |
379.49 |
Apr 27 2016 |
8857 |
361.13 |
Apr 20 2016 |
6668 |
379.49 |
Apr 20 2016 |
7652 |
375.22 |
Apr 20 2016 |
8960 |
361.13 |
Apr 13 2016 |
7567 |
375.22 |
Apr 13 2016 |
6867 |
379.49 |
Apr 13 2016 |
8930 |
361.13 |
Apr 06 2016 |
7031 |
379.49 |
Apr 06 2016 |
7548 |
375.22 |
Apr 06 2016 |
8987 |
361.13 |
Mar 30 2016 |
6944 |
379.49 |
Mar 30 2016 |
7488 |
375.22 |
Mar 30 2016 |
8902 |
361.13 |
Mar 23 2016 |
7505 |
375.22 |
Mar 23 2016 |
7109 |
379.49 |
Mar 23 2016 |
9029 |
361.13 |
Mar 16 2016 |
7393 |
375.22 |
Mar 16 2016 |
7175 |
379.49 |
Mar 16 2016 |
8970 |
361.13 |
Mar 09 2016 |
7396 |
375.22 |
Mar 09 2016 |
7175 |
379.49 |
Mar 09 2016 |
8969 |
361.13 |
Mar 02 2016 |
7120 |
379.49 |
Mar 02 2016 |
7381 |
375.22 |
Mar 02 2016 |
8953 |
361.13 |
Feb 24 2016 |
7349 |
375.22 |
Feb 24 2016 |
7149 |
379.49 |
Feb 24 2016 |
8957 |
361.13 |
Feb 17 2016 |
7386 |
375.22 |
Feb 17 2016 |
7243 |
379.49 |
Feb 17 2016 |
9030 |
361.13 |
Feb 10 2016 |
7252 |
379.49 |
Feb 10 2016 |
7425 |
375.22 |
Feb 10 2016 |
9060 |
361.13 |
Feb 03 2016 |
7441 |
375.22 |
Feb 03 2016 |
7291 |
379.49 |
Feb 03 2016 |
9066 |
361.13 |
Jan 27 2016 |
7453 |
375.22 |
Jan 27 2016 |
7308 |
379.49 |
Jan 27 2016 |
9088 |
361.13 |
Jan 20 2016 |
7475 |
375.22 |
Jan 20 2016 |
7300 |
379.49 |
Jan 20 2016 |
9110 |
361.13 |
Jan 13 2016 |
7303 |
379.49 |
Jan 13 2016 |
7483 |
375.22 |
Jan 13 2016 |
9115 |
361.13 |
Jan 06 2016 |
7487 |
375.22 |
Jan 06 2016 |
7303 |
379.49 |
Jan 06 2016 |
9120 |
361.13 |
Dec 30 2015 |
7489 |
375.22 |
Dec 30 2015 |
7303 |
379.49 |
Dec 30 2015 |
9119 |
361.13 |
Dec 23 2015 |
7489 |
375.22 |
Dec 23 2015 |
7303 |
379.49 |
Dec 23 2015 |
9119 |
361.13 |
Dec 16 2015 |
7489 |
375.22 |
Dec 16 2015 |
7303 |
379.49 |
Dec 16 2015 |
9119 |
361.13 |
Dec 09 2015 |
7495 |
375.22 |
Dec 09 2015 |
7303 |
379.49 |
Dec 09 2015 |
9121 |
361.13 |
Dec 02 2015 |
7496 |
375.22 |
Dec 02 2015 |
7304 |
379.49 |
Dec 02 2015 |
9122 |
361.13 |
Nov 25 2015 |
7304 |
379.49 |
Nov 25 2015 |
7496 |
375.22 |
Nov 25 2015 |
9122 |
361.13 |
Nov 18 2015 |
7496 |
375.22 |
Nov 18 2015 |
7304 |
379.49 |
Nov 18 2015 |
9122 |
361.13 |
Nov 11 2015 |
7496 |
375.22 |
Nov 11 2015 |
7298 |
379.49 |
Nov 11 2015 |
9126 |
361.13 |
Nov 04 2015 |
7298 |
379.49 |
Nov 04 2015 |
7496 |
375.22 |
Nov 04 2015 |
9126 |
361.13 |
Oct 28 2015 |
7485 |
375.22 |
Oct 28 2015 |
7299 |
379.49 |
Oct 28 2015 |
9112 |
361.13 |
Oct 21 2015 |
7282 |
379.49 |
Oct 21 2015 |
7495 |
375.22 |
Oct 21 2015 |
9115 |
361.13 |
Oct 14 2015 |
7290 |
379.49 |
Oct 14 2015 |
7499 |
375.22 |
Oct 14 2015 |
9119 |
361.13 |
Oct 07 2015 |
7487 |
375.22 |
Oct 07 2015 |
7293 |
379.49 |
Oct 07 2015 |
9121 |
361.13 |
Sep 30 2015 |
7493 |
375.22 |
Sep 30 2015 |
7298 |
379.49 |
Sep 30 2015 |
9139 |
361.13 |
Sep 23 2015 |
7496 |
375.22 |
Sep 23 2015 |
7349 |
379.49 |
Sep 23 2015 |
9171 |
361.13 |
Sep 16 2015 |
7292 |
379.49 |
Sep 16 2015 |
8420 |
384.61 |
Sep 16 2015 |
9787 |
366.44 |
Sep 09 2015 |
7266 |
379.49 |
Sep 09 2015 |
11377 |
379.49 |
Sep 02 2015 |
7326 |
379.49 |
Sep 02 2015 |
11349 |
379.49 |
Aug 26 2015 |
7440 |
379.49 |
Aug 26 2015 |
11493 |
379.49 |
Aug 19 2015 |
7627 |
379.49 |
Aug 19 2015 |
11659 |
379.49 |
Aug 12 2015 |
7631 |
379.49 |
Aug 12 2015 |
11722 |
379.49 |
Aug 05 2015 |
7724 |
379.49 |
Aug 05 2015 |
11738 |
379.49 |
Jul 29 2015 |
7752 |
379.49 |
Jul 29 2015 |
11913 |
379.49 |
Jul 22 2015 |
7748 |
379.49 |
Jul 22 2015 |
11921 |
379.49 |
Jul 15 2015 |
7107 |
371.06 |
Jul 15 2015 |
10928 |
371.06 |
Jul 08 2015 |
7016 |
369.65 |
Jul 08 2015 |
10896 |
369.65 |
Jul 01 2015 |
7060 |
369.65 |
Jul 01 2015 |
10969 |
369.65 |
Jun 24 2015 |
6526 |
363.61 |
Jun 24 2015 |
10305 |
363.61 |
Jun 17 2015 |
6530 |
363.61 |
Jun 17 2015 |
10408 |
363.61 |
Jun 10 2015 |
6553 |
363.61 |
Jun 10 2015 |
7744 |
370.97 |
Jun 10 2015 |
10332 |
363.48 |
Jun 03 2015 |
5925 |
349.07 |
Jun 03 2015 |
5840 |
353.55 |
Jun 03 2015 |
8313 |
345.01 |
May 27 2015 |
5952 |
349.07 |
May 27 2015 |
4840 |
342.07 |
May 27 2015 |
7056 |
333.17 |
May 20 2015 |
4902 |
342.07 |
May 20 2015 |
5998 |
349.07 |
May 20 2015 |
7117 |
333.17 |
May 13 2015 |
5976 |
349.07 |
May 13 2015 |
4944 |
342.07 |
May 13 2015 |
7148 |
333.17 |
May 06 2015 |
3653 |
324.85 |
May 06 2015 |
5778 |
349.07 |
May 06 2015 |
5344 |
316.31 |
Apr 29 2015 |
4332 |
329 |
Apr 29 2015 |
3735 |
324.85 |
Apr 29 2015 |
4458 |
304.25 |
Apr 22 2015 |
3769 |
324.85 |
Apr 22 2015 |
4354 |
329 |
Apr 22 2015 |
4485 |
304.25 |
Apr 15 2015 |
4377 |
329 |
Apr 15 2015 |
3798 |
324.85 |
Apr 15 2015 |
4538 |
304.25 |
Apr 08 2015 |
3799 |
324.85 |
Apr 08 2015 |
4455 |
329 |
Apr 08 2015 |
4598 |
304.25 |
Apr 01 2015 |
4531 |
329 |
Apr 01 2015 |
3853 |
324.85 |
Apr 01 2015 |
4663 |
304.25 |
Mar 25 2015 |
4488 |
329 |
Mar 25 2015 |
3698 |
324.85 |
Mar 25 2015 |
4540 |
304.25 |
Mar 18 2015 |
4487 |
329 |
Mar 18 2015 |
3629 |
324.85 |
Mar 18 2015 |
4508 |
304.25 |
Mar 11 2015 |
3712 |
324.85 |
Mar 11 2015 |
4532 |
329 |
Mar 11 2015 |
4725 |
304.25 |
Mar 04 2015 |
4881 |
332.8 |
Mar 04 2015 |
3785 |
324.85 |
Mar 04 2015 |
4771 |
304.25 |
Feb 25 2015 |
3807 |
324.85 |
Feb 25 2015 |
4874 |
332.8 |
Feb 25 2015 |
4786 |
304.25 |
Feb 18 2015 |
3903 |
324.85 |
Feb 18 2015 |
4923 |
332.8 |
Feb 18 2015 |
4856 |
304.25 |
Feb 11 2015 |
3919 |
324.85 |
Feb 11 2015 |
4931 |
332.8 |
Feb 11 2015 |
4868 |
304.25 |
Feb 04 2015 |
4941 |
332.8 |
Feb 04 2015 |
3944 |
324.85 |
Feb 04 2015 |
4882 |
304.25 |
Jan 28 2015 |
4950 |
332.8 |
Jan 28 2015 |
3945 |
324.85 |
Jan 28 2015 |
4897 |
304.25 |
Jan 21 2015 |
4964 |
332.8 |
Jan 21 2015 |
3954 |
324.85 |
Jan 21 2015 |
4915 |
304.25 |
Jan 14 2015 |
3958 |
324.85 |
Jan 14 2015 |
4976 |
332.8 |
Jan 14 2015 |
4926 |
304.25 |
Jan 07 2015 |
3958 |
324.85 |
Jan 07 2015 |
4968 |
332.8 |
Jan 07 2015 |
4922 |
304.25 |
Dec 31 2014 |
4969 |
332.8 |
Dec 31 2014 |
3958 |
324.85 |
Dec 31 2014 |
4922 |
304.25 |
Dec 24 2014 |
3958 |
324.85 |
Dec 24 2014 |
4969 |
332.8 |
Dec 24 2014 |
4922 |
304.25 |
Dec 17 2014 |
4969 |
332.8 |
Dec 17 2014 |
3958 |
324.85 |
Dec 17 2014 |
4922 |
304.25 |
Dec 10 2014 |
4969 |
332.8 |
Dec 10 2014 |
3958 |
324.85 |
Dec 10 2014 |
4922 |
304.25 |
Dec 03 2014 |
4969 |
332.8 |
Dec 03 2014 |
3958 |
324.85 |
Dec 03 2014 |
4922 |
304.25 |
Nov 26 2014 |
3958 |
324.85 |
Nov 26 2014 |
4969 |
332.8 |
Nov 26 2014 |
4922 |
304.25 |
Nov 19 2014 |
4969 |
332.8 |
Nov 19 2014 |
3958 |
324.85 |
Nov 19 2014 |
4921 |
304.25 |
Nov 12 2014 |
4969 |
332.8 |
Nov 12 2014 |
3958 |
324.85 |
Nov 12 2014 |
4921 |
304.25 |
Nov 05 2014 |
3958 |
324.85 |
Nov 05 2014 |
4969 |
332.8 |
Nov 05 2014 |
4921 |
304.25 |
Oct 29 2014 |
3958 |
324.85 |
Oct 29 2014 |
4969 |
332.8 |
Oct 29 2014 |
4921 |
304.25 |
Oct 22 2014 |
4953 |
332.8 |
Oct 22 2014 |
3961 |
324.85 |
Oct 22 2014 |
4931 |
304.25 |
Oct 15 2014 |
3958 |
324.85 |
Oct 15 2014 |
4949 |
332.8 |
Oct 15 2014 |
4929 |
304.25 |
Oct 08 2014 |
3970 |
324.85 |
Oct 08 2014 |
4950 |
332.8 |
Oct 08 2014 |
4939 |
304.25 |
Oct 01 2014 |
4959 |
332.8 |
Oct 01 2014 |
3972 |
324.85 |
Oct 01 2014 |
4946 |
304.25 |
Sep 24 2014 |
4984 |
332.8 |
Sep 24 2014 |
3977 |
324.85 |
Sep 24 2014 |
4930 |
304.25 |
Sep 17 2014 |
3964 |
324.85 |
Sep 17 2014 |
5008 |
332.8 |
Sep 17 2014 |
4954 |
304.25 |
Sep 10 2014 |
4964 |
332.8 |
Sep 10 2014 |
3970 |
324.85 |
Sep 10 2014 |
4960 |
304.25 |
Sep 03 2014 |
3891 |
316.08 |
Sep 03 2014 |
3979 |
324.85 |
Sep 03 2014 |
5012 |
304.25 |
Aug 27 2014 |
3951 |
316.08 |
Aug 27 2014 |
3926 |
324.85 |
Aug 27 2014 |
5006 |
304.25 |
Aug 20 2014 |
3937 |
324.85 |
Aug 20 2014 |
3941 |
316.08 |
Aug 20 2014 |
5004 |
304 |
Aug 13 2014 |
3971 |
316.08 |
Aug 13 2014 |
3943 |
324.85 |
Aug 13 2014 |
5068 |
304 |
Aug 06 2014 |
3995 |
316.08 |
Aug 06 2014 |
3971 |
324.24 |
Aug 06 2014 |
5073 |
304 |
Jul 30 2014 |
3986 |
324.24 |
Jul 30 2014 |
4013 |
316.08 |
Jul 30 2014 |
5130 |
304 |
Jul 23 2014 |
3989 |
316.08 |
Jul 23 2014 |
4007 |
324.24 |
Jul 23 2014 |
5131 |
304 |
Jul 16 2014 |
3968 |
316.08 |
Jul 16 2014 |
4034 |
324.24 |
Jul 16 2014 |
5086 |
304 |
Jul 09 2014 |
4049 |
316.08 |
Jul 09 2014 |
3494 |
314.27 |
Jul 09 2014 |
5096 |
304 |
Jul 02 2014 |
4105 |
316.08 |
Jul 02 2014 |
3545 |
314.27 |
Jul 02 2014 |
5198 |
304 |
Jun 25 2014 |
4195 |
316.08 |
Jun 25 2014 |
4780 |
333.53 |
Jun 25 2014 |
5691 |
310.39 |
Jun 18 2014 |
4210 |
316.08 |
Jun 18 2014 |
3426 |
310.93 |
Jun 18 2014 |
5735 |
310.39 |
Jun 11 2014 |
3455 |
310.93 |
Jun 11 2014 |
4254 |
316.08 |
Jun 11 2014 |
5792 |
310.39 |
Jun 04 2014 |
4650 |
320.24 |
Jun 04 2014 |
4140 |
322.06 |
Jun 04 2014 |
7187 |
325.17 |
May 28 2014 |
4708 |
320.24 |
May 28 2014 |
3829 |
316.45 |
May 28 2014 |
7258 |
325.17 |
May 21 2014 |
3851 |
316.45 |
May 21 2014 |
4735 |
320.24 |
May 21 2014 |
7281 |
325.17 |
May 14 2014 |
5054 |
334.74 |
May 14 2014 |
4884 |
321.54 |
May 14 2014 |
8407 |
335.79 |
May 07 2014 |
6005 |
338.41 |
May 07 2014 |
4946 |
334.74 |
May 07 2014 |
8074 |
333.42 |
Apr 30 2014 |
5133 |
334.16 |
Apr 30 2014 |
6266 |
338.41 |
Apr 30 2014 |
8329 |
333.42 |
Apr 23 2014 |
5268 |
334.16 |
Apr 23 2014 |
6350 |
338.41 |
Apr 23 2014 |
8447 |
333.42 |
Apr 16 2014 |
6360 |
338.41 |
Apr 16 2014 |
5279 |
334.16 |
Apr 16 2014 |
8463 |
333.42 |
Apr 09 2014 |
6397 |
338.41 |
Apr 09 2014 |
4366 |
317.61 |
Apr 09 2014 |
8590 |
333.42 |
Apr 02 2014 |
3776 |
307.04 |
Apr 02 2014 |
6459 |
338.41 |
Apr 02 2014 |
6473 |
312.86 |
Mar 26 2014 |
6642 |
338.41 |
Mar 26 2014 |
3754 |
307.04 |
Mar 26 2014 |
6521 |
312.86 |
Mar 19 2014 |
6700 |
338.41 |
Mar 19 2014 |
3764 |
307.04 |
Mar 19 2014 |
6587 |
312.86 |
Mar 12 2014 |
7253 |
344.42 |
Mar 12 2014 |
3794 |
307.04 |
Mar 12 2014 |
7001 |
316.62 |
Mar 05 2014 |
2893 |
290.81 |
Mar 05 2014 |
7258 |
344.42 |
Mar 05 2014 |
7002 |
316.62 |
Feb 26 2014 |
7283 |
344.42 |
Feb 26 2014 |
2930 |
290.81 |
Feb 26 2014 |
7025 |
316.62 |
Feb 19 2014 |
7324 |
344.42 |
Feb 19 2014 |
3001 |
290.81 |
Feb 19 2014 |
7068 |
316.62 |
Feb 12 2014 |
2999 |
290.81 |
Feb 12 2014 |
7337 |
344.42 |
Feb 12 2014 |
7073 |
316.62 |
Feb 05 2014 |
7430 |
344.42 |
Feb 05 2014 |
3029 |
290.81 |
Feb 05 2014 |
7133 |
316.62 |
Jan 29 2014 |
7479 |
344.42 |
Jan 29 2014 |
3028 |
290.81 |
Jan 29 2014 |
7175 |
316.62 |
Jan 22 2014 |
7480 |
344.42 |
Jan 22 2014 |
3021 |
290.81 |
Jan 22 2014 |
7178 |
316.62 |
Jan 15 2014 |
7513 |
344.42 |
Jan 15 2014 |
3021 |
290.81 |
Jan 15 2014 |
7194 |
316.62 |
Jan 08 2014 |
7521 |
344.42 |
Jan 08 2014 |
3021 |
290.81 |
Jan 08 2014 |
7198 |
316.62 |
Jan 01 2014 |
7522 |
344.42 |
Jan 01 2014 |
3021 |
290.81 |
Jan 01 2014 |
7198 |
316.62 |
Dec 25 2013 |
3021 |
290.81 |
Dec 25 2013 |
7522 |
344.42 |
Dec 25 2013 |
7197 |
316.62 |
Dec 18 2013 |
7522 |
344.42 |
Dec 18 2013 |
3021 |
290.81 |
Dec 18 2013 |
7197 |
316.62 |
Dec 11 2013 |
7522 |
344.42 |
Dec 11 2013 |
3021 |
290.81 |
Dec 11 2013 |
7197 |
316.62 |
Dec 04 2013 |
3022 |
290.81 |
Dec 04 2013 |
7523 |
344.42 |
Dec 04 2013 |
7198 |
316.62 |
Nov 27 2013 |
3022 |
290.81 |
Nov 27 2013 |
7523 |
344.42 |
Nov 27 2013 |
7198 |
316.62 |
Nov 20 2013 |
7523 |
344.42 |
Nov 20 2013 |
3022 |
290.81 |
Nov 20 2013 |
7199 |
316.62 |
Nov 13 2013 |
3022 |
290.81 |
Nov 13 2013 |
7523 |
344.42 |
Nov 13 2013 |
7199 |
316.62 |
Nov 06 2013 |
3022 |
290.81 |
Nov 06 2013 |
7523 |
344.42 |
Nov 06 2013 |
7199 |
316.62 |
Oct 30 2013 |
7523 |
344.42 |
Oct 30 2013 |
3022 |
290.81 |
Oct 30 2013 |
7198 |
316.62 |
Oct 23 2013 |
7524 |
344.42 |
Oct 23 2013 |
3023 |
290.81 |
Oct 23 2013 |
7198 |
316.62 |
Oct 16 2013 |
3036 |
290.81 |
Oct 16 2013 |
7514 |
344.42 |
Oct 16 2013 |
7193 |
316.62 |
Oct 09 2013 |
7507 |
344.42 |
Oct 09 2013 |
3035 |
290.81 |
Oct 09 2013 |
7190 |
316.62 |
Oct 02 2013 |
7503 |
344.42 |
Oct 02 2013 |
3036 |
290.81 |
Oct 02 2013 |
7196 |
316.62 |
Sep 25 2013 |
7446 |
344.42 |
Sep 25 2013 |
3027 |
290.81 |
Sep 25 2013 |
7175 |
316.62 |
Sep 18 2013 |
3008 |
290.81 |
Sep 18 2013 |
7430 |
344.42 |
Sep 18 2013 |
7128 |
316.62 |
Sep 11 2013 |
6528 |
333.25 |
Sep 11 2013 |
3024 |
290.81 |
Sep 11 2013 |
7970 |
326.21 |
Sep 04 2013 |
6549 |
333.25 |
Sep 04 2013 |
3031 |
290.81 |
Sep 04 2013 |
7984 |
326.21 |
Aug 28 2013 |
3045 |
290.81 |
Aug 28 2013 |
6616 |
333.25 |
Aug 28 2013 |
6630 |
311.12 |
Aug 21 2013 |
6666 |
333.25 |
Aug 21 2013 |
3048 |
290.81 |
Aug 21 2013 |
6671 |
311.12 |
Aug 14 2013 |
6714 |
333.25 |
Aug 14 2013 |
3597 |
301.4 |
Aug 14 2013 |
8479 |
333.13 |
Aug 07 2013 |
6829 |
333.25 |
Aug 07 2013 |
3591 |
301.4 |
Aug 07 2013 |
8574 |
333.13 |
Jul 31 2013 |
6882 |
333.25 |
Jul 31 2013 |
3673 |
301.4 |
Jul 31 2013 |
8610 |
333.13 |
Jul 24 2013 |
6910 |
333.25 |
Jul 24 2013 |
3670 |
301.4 |
Jul 24 2013 |
8642 |
333.13 |
Jul 17 2013 |
6945 |
333.25 |
Jul 17 2013 |
3697 |
301.4 |
Jul 17 2013 |
8653 |
333.13 |
Jul 10 2013 |
4064 |
307.79 |
Jul 10 2013 |
7027 |
333.25 |
Jul 10 2013 |
8709 |
332.52 |
Jul 03 2013 |
7138 |
333.25 |
Jul 03 2013 |
4072 |
307.79 |
Jul 03 2013 |
8679 |
332.52 |
Jun 26 2013 |
7315 |
333.25 |
Jun 26 2013 |
4086 |
307.79 |
Jun 26 2013 |
8820 |
332.52 |
Jun 19 2013 |
4153 |
307.79 |
Jun 19 2013 |
7422 |
333.25 |
Jun 19 2013 |
8867 |
332.52 |
Jun 12 2013 |
4216 |
307.79 |
Jun 12 2013 |
6908 |
326.38 |
Jun 12 2013 |
9019 |
332.52 |
Jun 05 2013 |
6415 |
321.02 |
Jun 05 2013 |
4329 |
310.09 |
Jun 05 2013 |
6376 |
304.97 |
May 29 2013 |
4254 |
310.09 |
May 29 2013 |
6475 |
321.02 |
May 29 2013 |
6370 |
304.97 |
May 22 2013 |
4372 |
310.09 |
May 22 2013 |
6583 |
321.02 |
May 22 2013 |
6533 |
304.97 |
May 15 2013 |
6625 |
321.02 |
May 15 2013 |
4423 |
310.09 |
May 15 2013 |
6572 |
304.97 |
May 08 2013 |
6607 |
321.02 |
May 08 2013 |
4426 |
310.09 |
May 08 2013 |
5357 |
290.61 |
May 01 2013 |
3724 |
295.21 |
May 01 2013 |
6705 |
321.02 |
May 01 2013 |
5444 |
290.61 |
Apr 24 2013 |
7779 |
334.19 |
Apr 24 2013 |
3671 |
295.21 |
Apr 24 2013 |
5672 |
293.88 |
Apr 17 2013 |
7844 |
334.19 |
Apr 17 2013 |
3740 |
295.21 |
Apr 17 2013 |
5733 |
293.88 |
Apr 10 2013 |
4752 |
293.82 |
Apr 10 2013 |
4543 |
309.02 |
Apr 10 2013 |
5951 |
295.7 |
Apr 03 2013 |
5230 |
319.87 |
Apr 03 2013 |
4763 |
293.82 |
Apr 03 2013 |
6786 |
305.01 |
Mar 27 2013 |
4811 |
293.82 |
Mar 27 2013 |
5342 |
319.87 |
Mar 27 2013 |
6856 |
305.01 |
Mar 20 2013 |
5337 |
319.87 |
Mar 20 2013 |
8149 |
319.87 |
Mar 13 2013 |
5361 |
286.03 |
Oct 19 2012 |
3202 |
286.03 |
Oct 19 2012 |
3490 |
267.88 |
Sep 23 2012 |
3214 |
286.03 |
Sep 23 2012 |
3483 |
267.88 |
Aug 31 2012 |
3147 |
286.03 |
Aug 31 2012 |
3445 |
267.88 |
Aug 24 2012 |
3130 |
286.03 |
Aug 24 2012 |
3438 |
267.88 |
Aug 10 2012 |
3092 |
286.03 |
Aug 10 2012 |
3412 |
267.88 |
Aug 03 2012 |
3065 |
286.03 |
Aug 03 2012 |
3404 |
267.88 |
Jul 27 2012 |
3047 |
286.03 |
Jul 27 2012 |
3383 |
267.88 |
Jul 06 2012 |
2988 |
286.03 |
Jul 06 2012 |
3330 |
267.88 |
Jun 22 2012 |
2988 |
286.03 |
Jun 22 2012 |
3211 |
267.88 |
Jun 15 2012 |
712 |
217.29 |
Jun 15 2012 |
2942 |
286.03 |
Jun 15 2012 |
2698 |
251.02 |
Jun 08 2012 |
717 |
217.29 |
Jun 08 2012 |
2931 |
286.03 |
Jun 08 2012 |
2707 |
251.02 |
Jun 01 2012 |
808 |
217.29 |
Jun 01 2012 |
2025 |
233.51 |
May 25 2012 |
808 |
217.29 |
May 25 2012 |
1954 |
233.51 |
May 18 2012 |
906 |
217.29 |
May 18 2012 |
2024 |
233.51 |
May 11 2012 |
900 |
217.29 |
May 11 2012 |
2062 |
233.51 |
May 04 2012 |
802 |
217.29 |
May 04 2012 |
2019 |
233.51 |
Apr 27 2012 |
729 |
217.29 |
Apr 27 2012 |
2023 |
233.51 |
Apr 13 2012 |
617 |
217.29 |
Apr 13 2012 |
1883 |
233.51 |
Apr 06 2012 |
590 |
217.29 |
Apr 06 2012 |
1863 |
233.51 |
Mar 27 2012 |
644 |
217.29 |
Mar 27 2012 |
1894 |
233.51 |
Sep 23 2011 |
1297 |
217.29 |
Sep 16 2011 |
1306 |
217.29 |
Sep 10 2011 |
1297 |
217.29 |
Sep 02 2011 |
1285 |
217.29 |
Aug 26 2011 |
1283 |
217.29 |
Jul 08 2011 |
2925 |
327.93 |
Jul 08 2011 |
4018 |
327.93 |
Jul 01 2011 |
177 |
223.01 |
Jul 01 2011 |
1441 |
285.17 |
Jul 01 2011 |
1507 |
292.87 |
Jul 01 2011 |
1540 |
263.59 |
Jun 17 2011 |
1428 |
285.17 |
Jun 17 2011 |
1454 |
292.87 |
Jun 17 2011 |
177 |
223.01 |
Jun 17 2011 |
1567 |
263.59 |
Jun 10 2011 |
177 |
223.01 |
Jun 10 2011 |
1340 |
285.17 |
Jun 10 2011 |
1546 |
292.87 |
Jun 10 2011 |
1616 |
263.59 |
Jun 03 2011 |
1295 |
289.7 |
Jun 03 2011 |
1388 |
292.87 |
Jun 03 2011 |
177 |
223.01 |
Jun 03 2011 |
1563 |
266.44 |
May 29 2011 |
1304 |
289.7 |
May 29 2011 |
346 |
246.2 |
May 29 2011 |
1375 |
292.87 |
May 29 2011 |
1472 |
260.67 |
May 06 2011 |
480 |
246.2 |
May 06 2011 |
1209 |
282.73 |
May 06 2011 |
1415 |
289.7 |
May 06 2011 |
1658 |
264.91 |
Apr 22 2011 |
470 |
246.2 |
Apr 22 2011 |
1376 |
282.73 |
Apr 22 2011 |
1544 |
289.7 |
Apr 22 2011 |
1793 |
264.91 |
Apr 01 2011 |
1663 |
289.7 |
Apr 01 2011 |
609 |
248.99 |
Apr 01 2011 |
1672 |
282.73 |
Apr 01 2011 |
527 |
252.97 |
Apr 01 2011 |
1865 |
264.91 |
Oct 15 2010 |
2181 |
282.73 |
Oct 15 2010 |
1650 |
267.73 |
Oct 15 2010 |
795 |
248.12 |
Oct 15 2010 |
2285 |
264.91 |
Aug 15 2010 |
791 |
257.01 |
Aug 15 2010 |
2038 |
279.36 |
Aug 15 2010 |
1585 |
267.12 |
Aug 15 2010 |
2294 |
267.69 |
Aug 01 2010 |
1373 |
256.57 |
Aug 01 2010 |
737 |
247.01 |
Aug 01 2010 |
1901 |
279.36 |
Aug 01 2010 |
1907 |
255 |
Jul 15 2010 |
1224 |
256.57 |
Jul 15 2010 |
672 |
256.49 |
Jul 15 2010 |
1907 |
285.4 |
Jul 15 2010 |
1745 |
255.54 |
Jul 01 2010 |
733 |
262.19 |
Jul 01 2010 |
1585 |
264.26 |
Jul 01 2010 |
1185 |
250.74 |
Jul 01 2010 |
1807 |
254.52 |
Jun 15 2010 |
1183 |
250.74 |
Jun 15 2010 |
685 |
263.06 |
Jun 15 2010 |
1516 |
264.26 |
Jun 15 2010 |
1733 |
253.27 |
Jun 01 2010 |
1056 |
243.52 |
Jun 01 2010 |
1020 |
250.74 |
Jun 01 2010 |
607 |
263.06 |
Jun 01 2010 |
1584 |
253.27 |
May 27 2010 |
904 |
254.33 |
May 27 2010 |
495 |
256.86 |
May 27 2010 |
1355 |
253.16 |
May 15 2010 |
1232 |
276.14 |
May 15 2010 |
956 |
243.52 |
May 15 2010 |
580 |
263.64 |
May 15 2010 |
1501 |
254.64 |
Apr 30 2010 |
920 |
243.52 |
Apr 30 2010 |
1429 |
254.64 |
Apr 15 2010 |
933 |
262.25 |
Apr 15 2010 |
555 |
263.64 |
Apr 15 2010 |
847 |
243.52 |
Apr 15 2010 |
1357 |
254.9 |
Apr 02 2010 |
482 |
265.75 |
Apr 02 2010 |
714 |
243.52 |
Apr 02 2010 |
665 |
262.25 |
Apr 02 2010 |
1192 |
257.36 |
Aug 30 2009 |
442 |
272.14 |
Aug 30 2009 |
579 |
256.24 |
Aug 30 2009 |
421 |
262.25 |
Aug 30 2009 |
722 |
251.86 |
Aug 15 2009 |
442 |
272.14 |
Aug 15 2009 |
591 |
256.24 |
Aug 15 2009 |
475 |
260.1 |
Aug 15 2009 |
735 |
251.86 |
Aug 01 2009 |
403 |
264.53 |
Aug 01 2009 |
604 |
256.24 |
Aug 01 2009 |
539 |
269.22 |
Aug 01 2009 |
744 |
251.94 |
Jul 15 2009 |
551 |
269.22 |
Jul 15 2009 |
735 |
269.85 |
Jul 15 2009 |
379 |
260.9 |
Jul 15 2009 |
830 |
262.2 |
Jul 01 2009 |
382 |
260.9 |
Jul 01 2009 |
650 |
270.63 |
Jul 01 2009 |
422 |
269.22 |
Jul 01 2009 |
720 |
258.03 |
Jun 15 2009 |
450 |
269.22 |
Jun 15 2009 |
547 |
261.04 |
Jun 15 2009 |
686 |
252 |
Jun 01 2009 |
373 |
256.72 |
Jun 01 2009 |
625 |
279.7 |
Jun 01 2009 |
425 |
269.22 |
Jun 01 2009 |
795 |
270.39 |
May 15 2009 |
720 |
286.92 |
May 15 2009 |
338 |
314.84 |
May 15 2009 |
322 |
250.1 |
May 15 2009 |
373 |
256.72 |
May 15 2009 |
887 |
276.52 |
May 01 2009 |
284 |
241.64 |
May 01 2009 |
712 |
286.92 |
May 01 2009 |
341 |
314.84 |
May 01 2009 |
332 |
248.89 |
May 01 2009 |
788 |
271.65 |
Apr 15 2009 |
724 |
286.92 |
Apr 15 2009 |
342 |
314.84 |
Apr 15 2009 |
316 |
258.62 |
Apr 15 2009 |
416 |
279.66 |
Apr 15 2009 |
894 |
284.86 |
Apr 01 2009 |
406 |
279.66 |
Apr 01 2009 |
316 |
258.62 |
Apr 01 2009 |
332 |
314.84 |
Apr 01 2009 |
726 |
286.92 |
Apr 01 2009 |
896 |
284.86 |
Oct 14 2008 |
304 |
314.84 |
Oct 14 2008 |
649 |
286.92 |
Oct 14 2008 |
316 |
258.62 |
Oct 14 2008 |
394 |
279.66 |
Oct 14 2008 |
831 |
284.86 |
Jul 13 2008 |
621 |
273.71 |